{
  "ticker": {
    "uuid": "53b042ef-38b6-4980-9d79-a2c54febc6a3",
    "symbol": "STAA",
    "name": "PT Sumber Tani Agung Resources Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1075.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 960.0,
    "boundary_margin": 0.119792,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.35695,
    "volatility_stability": 0.943,
    "risk_context": 0.2802,
    "current_regime": {
      "move": 0.378791,
      "interruption": -0.478386,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.068,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 12.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 760.217957,
        "direction_boundary": 1088.669922,
        "core_momentum": -0.3017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131871
      },
      {
        "date": "2023-08-11",
        "close": 737.726318,
        "direction_boundary": 1097.24231,
        "core_momentum": -0.327654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136363
      },
      {
        "date": "2023-08-18",
        "close": 742.22467,
        "direction_boundary": 1114.386597,
        "core_momentum": -0.333961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135574
      },
      {
        "date": "2023-08-25",
        "close": 737.726318,
        "direction_boundary": 1178.678223,
        "core_momentum": -0.374107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134983
      },
      {
        "date": "2023-09-01",
        "close": 769.2146,
        "direction_boundary": 1067.239502,
        "core_momentum": -0.279248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148909
      },
      {
        "date": "2023-09-08",
        "close": 746.722961,
        "direction_boundary": 994.375793,
        "core_momentum": -0.249054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152801
      },
      {
        "date": "2023-09-15",
        "close": 773.712952,
        "direction_boundary": 985.803528,
        "core_momentum": -0.215145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162712
      },
      {
        "date": "2023-09-22",
        "close": 818.696228,
        "direction_boundary": 981.517395,
        "core_momentum": -0.165887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182086
      },
      {
        "date": "2023-09-29",
        "close": 791.706299,
        "direction_boundary": 998.661865,
        "core_momentum": -0.207233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184452
      },
      {
        "date": "2023-10-06",
        "close": 791.706299,
        "direction_boundary": 977.231384,
        "core_momentum": -0.189848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184452
      },
      {
        "date": "2023-10-13",
        "close": 782.709656,
        "direction_boundary": 977.231384,
        "core_momentum": -0.199054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183363
      },
      {
        "date": "2023-10-20",
        "close": 791.706299,
        "direction_boundary": 994.375793,
        "core_momentum": -0.203816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182731
      },
      {
        "date": "2023-10-27",
        "close": 782.709656,
        "direction_boundary": 972.94519,
        "core_momentum": -0.195525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182367
      },
      {
        "date": "2023-11-03",
        "close": 778.211304,
        "direction_boundary": 968.659119,
        "core_momentum": -0.19661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182382
      },
      {
        "date": "2023-11-10",
        "close": 782.709656,
        "direction_boundary": 972.94519,
        "core_momentum": -0.195525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171964
      },
      {
        "date": "2023-11-17",
        "close": 773.712952,
        "direction_boundary": 955.800842,
        "core_momentum": -0.190508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172506
      },
      {
        "date": "2023-11-24",
        "close": 778.211304,
        "direction_boundary": 917.22583,
        "core_momentum": -0.15156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169769
      },
      {
        "date": "2023-12-01",
        "close": 773.712952,
        "direction_boundary": 874.364868,
        "core_momentum": -0.115114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168815
      },
      {
        "date": "2023-12-08",
        "close": 769.2146,
        "direction_boundary": 878.651001,
        "core_momentum": -0.12455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16483
      },
      {
        "date": "2023-12-15",
        "close": 769.2146,
        "direction_boundary": 874.364868,
        "core_momentum": -0.120259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159403
      },
      {
        "date": "2023-12-22",
        "close": 778.211304,
        "direction_boundary": 891.509277,
        "core_momentum": -0.127086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156162
      },
      {
        "date": "2023-12-29",
        "close": 818.696228,
        "direction_boundary": 895.79541,
        "core_momentum": -0.086068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171523
      },
      {
        "date": "2024-01-05",
        "close": 778.211304,
        "direction_boundary": 878.651001,
        "core_momentum": -0.114311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185866
      },
      {
        "date": "2024-01-12",
        "close": 764.716248,
        "direction_boundary": 857.220459,
        "core_momentum": -0.107912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187278
      },
      {
        "date": "2024-01-19",
        "close": 746.722961,
        "direction_boundary": 861.506531,
        "core_momentum": -0.133236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189778
      },
      {
        "date": "2024-01-26",
        "close": 733.227966,
        "direction_boundary": 861.506531,
        "core_momentum": -0.1489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180606
      },
      {
        "date": "2024-02-02",
        "close": 746.722961,
        "direction_boundary": 865.792664,
        "core_momentum": -0.137527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182646
      },
      {
        "date": "2024-02-09",
        "close": 746.722961,
        "direction_boundary": 861.506531,
        "core_momentum": -0.133236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177677
      },
      {
        "date": "2024-02-16",
        "close": 751.221313,
        "direction_boundary": 870.078735,
        "core_momentum": -0.136605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177673
      },
      {
        "date": "2024-02-23",
        "close": 742.22467,
        "direction_boundary": 857.220459,
        "core_momentum": -0.13415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178304
      },
      {
        "date": "2024-03-01",
        "close": 746.722961,
        "direction_boundary": 865.792664,
        "core_momentum": -0.137527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168245
      },
      {
        "date": "2024-03-08",
        "close": 728.729675,
        "direction_boundary": 857.220459,
        "core_momentum": -0.149892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166604
      },
      {
        "date": "2024-03-15",
        "close": 728.729675,
        "direction_boundary": 848.648254,
        "core_momentum": -0.141305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158131
      },
      {
        "date": "2024-03-22",
        "close": 724.231262,
        "direction_boundary": 857.220459,
        "core_momentum": -0.15514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133471
      },
      {
        "date": "2024-03-29",
        "close": 719.732971,
        "direction_boundary": 874.364868,
        "core_momentum": -0.176851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126894
      },
      {
        "date": "2024-04-05",
        "close": 710.736328,
        "direction_boundary": 874.364868,
        "core_momentum": -0.18714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127365
      },
      {
        "date": "2024-04-19",
        "close": 670.251343,
        "direction_boundary": 857.220459,
        "core_momentum": -0.218111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147935
      },
      {
        "date": "2024-04-26",
        "close": 665.752991,
        "direction_boundary": 870.078735,
        "core_momentum": -0.234836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145792
      },
      {
        "date": "2024-05-03",
        "close": 688.24469,
        "direction_boundary": 857.220459,
        "core_momentum": -0.197121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155689
      },
      {
        "date": "2024-05-10",
        "close": 674.749634,
        "direction_boundary": 852.934387,
        "core_momentum": -0.208908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157048
      },
      {
        "date": "2024-05-17",
        "close": 701.739685,
        "direction_boundary": 814.359436,
        "core_momentum": -0.138292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168292
      },
      {
        "date": "2024-05-24",
        "close": 710.736328,
        "direction_boundary": 814.359436,
        "core_momentum": -0.127245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169536
      },
      {
        "date": "2024-05-31",
        "close": 670.251343,
        "direction_boundary": 831.503845,
        "core_momentum": -0.193929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185454
      },
      {
        "date": "2024-06-07",
        "close": 665.752991,
        "direction_boundary": 818.696228,
        "core_momentum": -0.186813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185459
      },
      {
        "date": "2024-06-14",
        "close": 667.620483,
        "direction_boundary": 796.20459,
        "core_momentum": -0.161496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18584
      },
      {
        "date": "2024-06-21",
        "close": 676.957825,
        "direction_boundary": 818.696228,
        "core_momentum": -0.173127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187644
      },
      {
        "date": "2024-06-28",
        "close": 667.620483,
        "direction_boundary": 796.20459,
        "core_momentum": -0.161496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186478
      },
      {
        "date": "2024-07-05",
        "close": 672.289185,
        "direction_boundary": 791.706299,
        "core_momentum": -0.150835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168962
      },
      {
        "date": "2024-07-12",
        "close": 681.626526,
        "direction_boundary": 796.20459,
        "core_momentum": -0.143905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159437
      },
      {
        "date": "2024-07-19",
        "close": 672.289185,
        "direction_boundary": 796.20459,
        "core_momentum": -0.155633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158943
      },
      {
        "date": "2024-07-26",
        "close": 690.963867,
        "direction_boundary": 796.20459,
        "core_momentum": -0.132178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162615
      },
      {
        "date": "2024-08-02",
        "close": 732.981934,
        "direction_boundary": 760.217957,
        "core_momentum": -0.035827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18224
      },
      {
        "date": "2024-08-09",
        "close": 732.981934,
        "direction_boundary": 760.217957,
        "core_momentum": -0.035827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180332
      },
      {
        "date": "2024-08-16",
        "close": 723.644592,
        "direction_boundary": 737.726318,
        "core_momentum": -0.019088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181106
      },
      {
        "date": "2024-08-23",
        "close": 704.96991,
        "direction_boundary": 742.22467,
        "core_momentum": -0.050193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184009
      },
      {
        "date": "2024-08-30",
        "close": 714.307251,
        "direction_boundary": 737.726318,
        "core_momentum": -0.031745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184697
      },
      {
        "date": "2024-09-06",
        "close": 789.006042,
        "direction_boundary": 769.2146,
        "core_momentum": 0.025729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231742
      },
      {
        "date": "2024-09-13",
        "close": 779.668701,
        "direction_boundary": 746.722961,
        "core_momentum": 0.04412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229522
      },
      {
        "date": "2024-09-20",
        "close": 798.343384,
        "direction_boundary": 773.712952,
        "core_momentum": 0.031834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231326
      },
      {
        "date": "2024-09-27",
        "close": 793.674683,
        "direction_boundary": 818.696228,
        "core_momentum": -0.030563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231299
      },
      {
        "date": "2024-10-04",
        "close": 803.012085,
        "direction_boundary": 791.706299,
        "core_momentum": 0.01428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231123
      },
      {
        "date": "2024-10-11",
        "close": 821.686768,
        "direction_boundary": 791.706299,
        "core_momentum": 0.037868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231219
      },
      {
        "date": "2024-10-18",
        "close": 831.024109,
        "direction_boundary": 782.709656,
        "core_momentum": 0.061727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211898
      },
      {
        "date": "2024-10-25",
        "close": 854.367493,
        "direction_boundary": 791.706299,
        "core_momentum": 0.079147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212402
      },
      {
        "date": "2024-11-01",
        "close": 845.030151,
        "direction_boundary": 782.709656,
        "core_momentum": 0.079621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211411
      },
      {
        "date": "2024-11-08",
        "close": 849.698792,
        "direction_boundary": 778.211304,
        "core_momentum": 0.091861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20766
      },
      {
        "date": "2024-11-15",
        "close": 826.355408,
        "direction_boundary": 782.709656,
        "core_momentum": 0.055762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20888
      },
      {
        "date": "2024-11-22",
        "close": 779.668701,
        "direction_boundary": 773.712952,
        "core_momentum": 0.007698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226863
      },
      {
        "date": "2024-11-29",
        "close": 793.674683,
        "direction_boundary": 778.211304,
        "core_momentum": 0.01987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209005
      },
      {
        "date": "2024-12-06",
        "close": 793.674683,
        "direction_boundary": 773.712952,
        "core_momentum": 0.0258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20836
      },
      {
        "date": "2024-12-13",
        "close": 770.33136,
        "direction_boundary": 769.2146,
        "core_momentum": 0.001452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214433
      },
      {
        "date": "2024-12-20",
        "close": 751.656616,
        "direction_boundary": 769.2146,
        "core_momentum": -0.022826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21802
      },
      {
        "date": "2024-12-27",
        "close": 765.662659,
        "direction_boundary": 778.211304,
        "core_momentum": -0.016125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217318
      },
      {
        "date": "2025-01-03",
        "close": 765.662659,
        "direction_boundary": 818.696228,
        "core_momentum": -0.064778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217424
      },
      {
        "date": "2025-01-10",
        "close": 770.33136,
        "direction_boundary": 778.211304,
        "core_momentum": -0.010126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217063
      },
      {
        "date": "2025-01-17",
        "close": 779.668701,
        "direction_boundary": 764.716248,
        "core_momentum": 0.019553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215611
      },
      {
        "date": "2025-01-24",
        "close": 779.668701,
        "direction_boundary": 746.722961,
        "core_momentum": 0.04412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213433
      },
      {
        "date": "2025-01-31",
        "close": 775.0,
        "direction_boundary": 733.227966,
        "core_momentum": 0.05697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198845
      },
      {
        "date": "2025-02-07",
        "close": 756.325317,
        "direction_boundary": 746.722961,
        "core_momentum": 0.012859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202219
      },
      {
        "date": "2025-02-14",
        "close": 760.993958,
        "direction_boundary": 746.722961,
        "core_momentum": 0.019112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201296
      },
      {
        "date": "2025-02-21",
        "close": 793.674683,
        "direction_boundary": 751.221313,
        "core_momentum": 0.056512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204459
      },
      {
        "date": "2025-02-28",
        "close": 779.668701,
        "direction_boundary": 742.22467,
        "core_momentum": 0.050448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206354
      },
      {
        "date": "2025-03-07",
        "close": 793.674683,
        "direction_boundary": 746.722961,
        "core_momentum": 0.062877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154978
      },
      {
        "date": "2025-03-14",
        "close": 817.018066,
        "direction_boundary": 728.729675,
        "core_momentum": 0.121154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158901
      },
      {
        "date": "2025-03-21",
        "close": 784.337341,
        "direction_boundary": 728.729675,
        "core_momentum": 0.076308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166151
      },
      {
        "date": "2025-03-28",
        "close": 812.349426,
        "direction_boundary": 724.231262,
        "core_momentum": 0.121671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173155
      },
      {
        "date": "2025-04-11",
        "close": 793.674683,
        "direction_boundary": 719.732971,
        "core_momentum": 0.102735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175562
      },
      {
        "date": "2025-04-18",
        "close": 793.674683,
        "direction_boundary": 710.736328,
        "core_momentum": 0.116694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172287
      },
      {
        "date": "2025-04-25",
        "close": 812.349426,
        "direction_boundary": 670.251343,
        "core_momentum": 0.212007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17482
      },
      {
        "date": "2025-05-02",
        "close": 849.698792,
        "direction_boundary": 665.752991,
        "core_momentum": 0.276297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18195
      },
      {
        "date": "2025-05-09",
        "close": 770.33136,
        "direction_boundary": 688.24469,
        "core_momentum": 0.11927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226803
      },
      {
        "date": "2025-05-16",
        "close": 742.319275,
        "direction_boundary": 674.749634,
        "core_momentum": 0.10014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231037
      },
      {
        "date": "2025-05-23",
        "close": 779.668701,
        "direction_boundary": 701.739685,
        "core_momentum": 0.111051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240394
      },
      {
        "date": "2025-05-30",
        "close": 765.662659,
        "direction_boundary": 710.736328,
        "core_momentum": 0.077281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227854
      },
      {
        "date": "2025-06-06",
        "close": 775.0,
        "direction_boundary": 670.251343,
        "core_momentum": 0.156283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227066
      },
      {
        "date": "2025-06-13",
        "close": 795.0,
        "direction_boundary": 665.752991,
        "core_momentum": 0.194137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230001
      },
      {
        "date": "2025-06-20",
        "close": 770.0,
        "direction_boundary": 667.620483,
        "core_momentum": 0.15335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230565
      },
      {
        "date": "2025-06-27",
        "close": 765.0,
        "direction_boundary": 676.957825,
        "core_momentum": 0.130056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228072
      },
      {
        "date": "2025-07-04",
        "close": 780.0,
        "direction_boundary": 667.620483,
        "core_momentum": 0.168328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228225
      },
      {
        "date": "2025-07-11",
        "close": 800.0,
        "direction_boundary": 672.289185,
        "core_momentum": 0.189964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230753
      },
      {
        "date": "2025-07-18",
        "close": 820.0,
        "direction_boundary": 681.626526,
        "core_momentum": 0.203005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232895
      },
      {
        "date": "2025-07-25",
        "close": 890.0,
        "direction_boundary": 672.289185,
        "core_momentum": 0.323835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257534
      },
      {
        "date": "2025-08-01",
        "close": 950.0,
        "direction_boundary": 690.963867,
        "core_momentum": 0.374891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270519
      },
      {
        "date": "2025-08-08",
        "close": 960.0,
        "direction_boundary": 732.981934,
        "core_momentum": 0.309719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269826
      },
      {
        "date": "2025-08-15",
        "close": 980.0,
        "direction_boundary": 732.981934,
        "core_momentum": 0.337004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266135
      },
      {
        "date": "2025-08-22",
        "close": 1045.0,
        "direction_boundary": 723.644592,
        "core_momentum": 0.444079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276454
      },
      {
        "date": "2025-08-29",
        "close": 1000.0,
        "direction_boundary": 704.96991,
        "core_momentum": 0.4185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28354
      },
      {
        "date": "2025-09-05",
        "close": 1025.0,
        "direction_boundary": 714.307251,
        "core_momentum": 0.434957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281657
      },
      {
        "date": "2025-09-12",
        "close": 1060.0,
        "direction_boundary": 789.006042,
        "core_momentum": 0.343462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283317
      },
      {
        "date": "2025-09-19",
        "close": 1110.0,
        "direction_boundary": 779.668701,
        "core_momentum": 0.423682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286449
      },
      {
        "date": "2025-09-26",
        "close": 1105.0,
        "direction_boundary": 798.343384,
        "core_momentum": 0.384116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277395
      },
      {
        "date": "2025-10-03",
        "close": 1110.0,
        "direction_boundary": 793.674683,
        "core_momentum": 0.398558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275801
      },
      {
        "date": "2025-10-10",
        "close": 1445.0,
        "direction_boundary": 803.012085,
        "core_momentum": 0.799475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440444
      },
      {
        "date": "2025-10-17",
        "close": 1735.0,
        "direction_boundary": 821.686768,
        "core_momentum": 1.11151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491387
      },
      {
        "date": "2025-10-24",
        "close": 1545.0,
        "direction_boundary": 831.024109,
        "core_momentum": 0.859152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53155
      },
      {
        "date": "2025-10-31",
        "close": 1390.0,
        "direction_boundary": 854.367493,
        "core_momentum": 0.626935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560369
      },
      {
        "date": "2025-11-07",
        "close": 1355.0,
        "direction_boundary": 845.030151,
        "core_momentum": 0.603493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538686
      },
      {
        "date": "2025-11-14",
        "close": 1440.0,
        "direction_boundary": 849.698792,
        "core_momentum": 0.694718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534416
      },
      {
        "date": "2025-11-21",
        "close": 1390.0,
        "direction_boundary": 826.355408,
        "core_momentum": 0.682085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539757
      },
      {
        "date": "2025-11-28",
        "close": 1370.0,
        "direction_boundary": 779.668701,
        "core_momentum": 0.757157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539237
      },
      {
        "date": "2025-12-05",
        "close": 1380.0,
        "direction_boundary": 793.674683,
        "core_momentum": 0.738748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539463
      },
      {
        "date": "2025-12-12",
        "close": 1305.0,
        "direction_boundary": 793.674683,
        "core_momentum": 0.644251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550163
      },
      {
        "date": "2025-12-19",
        "close": 1345.0,
        "direction_boundary": 770.33136,
        "core_momentum": 0.746002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545367
      },
      {
        "date": "2025-12-26",
        "close": 1325.0,
        "direction_boundary": 751.656616,
        "core_momentum": 0.762773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546361
      },
      {
        "date": "2026-01-02",
        "close": 1320.0,
        "direction_boundary": 765.662659,
        "core_momentum": 0.723997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547452
      },
      {
        "date": "2026-01-09",
        "close": 1300.0,
        "direction_boundary": 765.662659,
        "core_momentum": 0.697876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549588
      },
      {
        "date": "2026-01-16",
        "close": 1300.0,
        "direction_boundary": 770.33136,
        "core_momentum": 0.687585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550113
      },
      {
        "date": "2026-01-23",
        "close": 1330.0,
        "direction_boundary": 779.668701,
        "core_momentum": 0.705853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542371
      },
      {
        "date": "2026-01-30",
        "close": 1210.0,
        "direction_boundary": 779.668701,
        "core_momentum": 0.551941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558075
      },
      {
        "date": "2026-02-06",
        "close": 1210.0,
        "direction_boundary": 775.0,
        "core_momentum": 0.56129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55822
      },
      {
        "date": "2026-02-13",
        "close": 1160.0,
        "direction_boundary": 756.325317,
        "core_momentum": 0.533732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562365
      },
      {
        "date": "2026-02-20",
        "close": 1155.0,
        "direction_boundary": 760.993958,
        "core_momentum": 0.517752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556291
      },
      {
        "date": "2026-02-27",
        "close": 1165.0,
        "direction_boundary": 793.674683,
        "core_momentum": 0.467856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552006
      },
      {
        "date": "2026-03-06",
        "close": 1220.0,
        "direction_boundary": 779.668701,
        "core_momentum": 0.564767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554263
      },
      {
        "date": "2026-03-13",
        "close": 1220.0,
        "direction_boundary": 793.674683,
        "core_momentum": 0.537154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552961
      },
      {
        "date": "2026-03-20",
        "close": 1195.0,
        "direction_boundary": 817.018066,
        "core_momentum": 0.462636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550886
      },
      {
        "date": "2026-03-27",
        "close": 1225.0,
        "direction_boundary": 784.337341,
        "core_momentum": 0.561828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551603
      },
      {
        "date": "2026-04-03",
        "close": 1246.683594,
        "direction_boundary": 812.349426,
        "core_momentum": 0.534664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551925
      },
      {
        "date": "2026-04-10",
        "close": 1149.71936,
        "direction_boundary": 793.674683,
        "core_momentum": 0.448603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419074
      },
      {
        "date": "2026-04-17",
        "close": 1177.423462,
        "direction_boundary": 793.674683,
        "core_momentum": 0.483509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319863
      },
      {
        "date": "2026-04-24",
        "close": 1140.484619,
        "direction_boundary": 812.349426,
        "core_momentum": 0.403934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286203
      },
      {
        "date": "2026-05-01",
        "close": 1135.86731,
        "direction_boundary": 849.698792,
        "core_momentum": 0.336788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25208
      },
      {
        "date": "2026-05-08",
        "close": 1094.311157,
        "direction_boundary": 770.33136,
        "core_momentum": 0.420572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254256
      },
      {
        "date": "2026-05-15",
        "close": 1135.86731,
        "direction_boundary": 742.319275,
        "core_momentum": 0.53016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243317
      },
      {
        "date": "2026-05-22",
        "close": 946.556091,
        "direction_boundary": 779.668701,
        "core_momentum": 0.214049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340824
      },
      {
        "date": "2026-05-29",
        "close": 923.46936,
        "direction_boundary": 765.662659,
        "core_momentum": 0.206105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341101
      },
      {
        "date": "2026-06-05",
        "close": 905.0,
        "direction_boundary": 775.0,
        "core_momentum": 0.167742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33961
      },
      {
        "date": "2026-06-12",
        "close": 975.0,
        "direction_boundary": 795.0,
        "core_momentum": 0.226415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356856
      },
      {
        "date": "2026-06-19",
        "close": 1020.0,
        "direction_boundary": 770.0,
        "core_momentum": 0.324675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360898
      },
      {
        "date": "2026-06-26",
        "close": 1045.0,
        "direction_boundary": 765.0,
        "core_momentum": 0.366013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364034
      },
      {
        "date": "2026-07-03",
        "close": 995.0,
        "direction_boundary": 780.0,
        "core_momentum": 0.275641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368089
      },
      {
        "date": "2026-07-10",
        "close": 1010.0,
        "direction_boundary": 800.0,
        "core_momentum": 0.2625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369751
      },
      {
        "date": "2026-07-17",
        "close": 1020.0,
        "direction_boundary": 820.0,
        "core_momentum": 0.243902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37052
      },
      {
        "date": "2026-07-24",
        "close": 1075.0,
        "direction_boundary": 890.0,
        "core_momentum": 0.207865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37789
      },
      {
        "date": "2026-07-31",
        "close": 1080.0,
        "direction_boundary": 950.0,
        "core_momentum": 0.136842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357005
      },
      {
        "date": "2026-08-07",
        "close": 1075.0,
        "direction_boundary": 960.0,
        "core_momentum": 0.119792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35695
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 760.217957,
        "volume": 30376400
      },
      {
        "date": "2023-08-11",
        "close": 737.726318,
        "volume": 30875000
      },
      {
        "date": "2023-08-18",
        "close": 742.22467,
        "volume": 24551000
      },
      {
        "date": "2023-08-25",
        "close": 737.726318,
        "volume": 31838500
      },
      {
        "date": "2023-09-01",
        "close": 769.2146,
        "volume": 36663700
      },
      {
        "date": "2023-09-08",
        "close": 746.722961,
        "volume": 78595200
      },
      {
        "date": "2023-09-15",
        "close": 773.712952,
        "volume": 81609800
      },
      {
        "date": "2023-09-22",
        "close": 818.696228,
        "volume": 82627800
      },
      {
        "date": "2023-09-29",
        "close": 791.706299,
        "volume": 69532000
      },
      {
        "date": "2023-10-06",
        "close": 791.706299,
        "volume": 67752900
      },
      {
        "date": "2023-10-13",
        "close": 782.709656,
        "volume": 54443800
      },
      {
        "date": "2023-10-20",
        "close": 791.706299,
        "volume": 43032000
      },
      {
        "date": "2023-10-27",
        "close": 782.709656,
        "volume": 42070300
      },
      {
        "date": "2023-11-03",
        "close": 778.211304,
        "volume": 41563700
      },
      {
        "date": "2023-11-10",
        "close": 782.709656,
        "volume": 37313400
      },
      {
        "date": "2023-11-17",
        "close": 773.712952,
        "volume": 38236800
      },
      {
        "date": "2023-11-24",
        "close": 778.211304,
        "volume": 37366100
      },
      {
        "date": "2023-12-01",
        "close": 773.712952,
        "volume": 34268700
      },
      {
        "date": "2023-12-08",
        "close": 769.2146,
        "volume": 39472200
      },
      {
        "date": "2023-12-15",
        "close": 769.2146,
        "volume": 39859300
      },
      {
        "date": "2023-12-22",
        "close": 778.211304,
        "volume": 34872500
      },
      {
        "date": "2023-12-29",
        "close": 818.696228,
        "volume": 22531700
      },
      {
        "date": "2024-01-05",
        "close": 778.211304,
        "volume": 27321400
      },
      {
        "date": "2024-01-12",
        "close": 764.716248,
        "volume": 21337100
      },
      {
        "date": "2024-01-19",
        "close": 746.722961,
        "volume": 17291600
      },
      {
        "date": "2024-01-26",
        "close": 733.227966,
        "volume": 21694600
      },
      {
        "date": "2024-02-02",
        "close": 746.722961,
        "volume": 22136600
      },
      {
        "date": "2024-02-09",
        "close": 746.722961,
        "volume": 12947000
      },
      {
        "date": "2024-02-16",
        "close": 751.221313,
        "volume": 17317300
      },
      {
        "date": "2024-02-23",
        "close": 742.22467,
        "volume": 21939900
      },
      {
        "date": "2024-03-01",
        "close": 746.722961,
        "volume": 22742400
      },
      {
        "date": "2024-03-08",
        "close": 728.729675,
        "volume": 23451200
      },
      {
        "date": "2024-03-15",
        "close": 728.729675,
        "volume": 13211500
      },
      {
        "date": "2024-03-22",
        "close": 724.231262,
        "volume": 23488700
      },
      {
        "date": "2024-03-29",
        "close": 719.732971,
        "volume": 9074300
      },
      {
        "date": "2024-04-05",
        "close": 710.736328,
        "volume": 22808700
      },
      {
        "date": "2024-04-19",
        "close": 670.251343,
        "volume": 21085000
      },
      {
        "date": "2024-04-26",
        "close": 665.752991,
        "volume": 25695400
      },
      {
        "date": "2024-05-03",
        "close": 688.24469,
        "volume": 18515400
      },
      {
        "date": "2024-05-10",
        "close": 674.749634,
        "volume": 14510800
      },
      {
        "date": "2024-05-17",
        "close": 701.739685,
        "volume": 24404700
      },
      {
        "date": "2024-05-24",
        "close": 710.736328,
        "volume": 13446600
      },
      {
        "date": "2024-05-31",
        "close": 670.251343,
        "volume": 9151200
      },
      {
        "date": "2024-06-07",
        "close": 665.752991,
        "volume": 7478400
      },
      {
        "date": "2024-06-14",
        "close": 667.620483,
        "volume": 6345400
      },
      {
        "date": "2024-06-21",
        "close": 676.957825,
        "volume": 10078100
      },
      {
        "date": "2024-06-28",
        "close": 667.620483,
        "volume": 15781500
      },
      {
        "date": "2024-07-05",
        "close": 672.289185,
        "volume": 15524300
      },
      {
        "date": "2024-07-12",
        "close": 681.626526,
        "volume": 16348600
      },
      {
        "date": "2024-07-19",
        "close": 672.289185,
        "volume": 15760800
      },
      {
        "date": "2024-07-26",
        "close": 690.963867,
        "volume": 16842900
      },
      {
        "date": "2024-08-02",
        "close": 732.981934,
        "volume": 45325500
      },
      {
        "date": "2024-08-09",
        "close": 732.981934,
        "volume": 39960100
      },
      {
        "date": "2024-08-16",
        "close": 723.644592,
        "volume": 40806100
      },
      {
        "date": "2024-08-23",
        "close": 704.96991,
        "volume": 39895100
      },
      {
        "date": "2024-08-30",
        "close": 714.307251,
        "volume": 37683800
      },
      {
        "date": "2024-09-06",
        "close": 789.006042,
        "volume": 50719000
      },
      {
        "date": "2024-09-13",
        "close": 779.668701,
        "volume": 47438900
      },
      {
        "date": "2024-09-20",
        "close": 798.343384,
        "volume": 55222200
      },
      {
        "date": "2024-09-27",
        "close": 793.674683,
        "volume": 71633400
      },
      {
        "date": "2024-10-04",
        "close": 803.012085,
        "volume": 87301000
      },
      {
        "date": "2024-10-11",
        "close": 821.686768,
        "volume": 65220400
      },
      {
        "date": "2024-10-18",
        "close": 831.024109,
        "volume": 96428200
      },
      {
        "date": "2024-10-25",
        "close": 854.367493,
        "volume": 81758600
      },
      {
        "date": "2024-11-01",
        "close": 845.030151,
        "volume": 95664600
      },
      {
        "date": "2024-11-08",
        "close": 849.698792,
        "volume": 83024300
      },
      {
        "date": "2024-11-15",
        "close": 826.355408,
        "volume": 88240800
      },
      {
        "date": "2024-11-22",
        "close": 779.668701,
        "volume": 78821500
      },
      {
        "date": "2024-11-29",
        "close": 793.674683,
        "volume": 62441300
      },
      {
        "date": "2024-12-06",
        "close": 793.674683,
        "volume": 92403500
      },
      {
        "date": "2024-12-13",
        "close": 770.33136,
        "volume": 74747200
      },
      {
        "date": "2024-12-20",
        "close": 751.656616,
        "volume": 53318100
      },
      {
        "date": "2024-12-27",
        "close": 765.662659,
        "volume": 30912700
      },
      {
        "date": "2025-01-03",
        "close": 765.662659,
        "volume": 27916900
      },
      {
        "date": "2025-01-10",
        "close": 770.33136,
        "volume": 47409100
      },
      {
        "date": "2025-01-17",
        "close": 779.668701,
        "volume": 56964200
      },
      {
        "date": "2025-01-24",
        "close": 779.668701,
        "volume": 46042200
      },
      {
        "date": "2025-01-31",
        "close": 775.0,
        "volume": 11527900
      },
      {
        "date": "2025-02-07",
        "close": 756.325317,
        "volume": 42022400
      },
      {
        "date": "2025-02-14",
        "close": 760.993958,
        "volume": 37929000
      },
      {
        "date": "2025-02-21",
        "close": 793.674683,
        "volume": 45265700
      },
      {
        "date": "2025-02-28",
        "close": 779.668701,
        "volume": 46519300
      },
      {
        "date": "2025-03-07",
        "close": 793.674683,
        "volume": 43355700
      },
      {
        "date": "2025-03-14",
        "close": 817.018066,
        "volume": 43693600
      },
      {
        "date": "2025-03-21",
        "close": 784.337341,
        "volume": 45007600
      },
      {
        "date": "2025-03-28",
        "close": 812.349426,
        "volume": 39361800
      },
      {
        "date": "2025-04-11",
        "close": 793.674683,
        "volume": 45428300
      },
      {
        "date": "2025-04-18",
        "close": 793.674683,
        "volume": 43061900
      },
      {
        "date": "2025-04-25",
        "close": 812.349426,
        "volume": 50960500
      },
      {
        "date": "2025-05-02",
        "close": 849.698792,
        "volume": 63862300
      },
      {
        "date": "2025-05-09",
        "close": 770.33136,
        "volume": 95644300
      },
      {
        "date": "2025-05-16",
        "close": 742.319275,
        "volume": 57073300
      },
      {
        "date": "2025-05-23",
        "close": 779.668701,
        "volume": 120354400
      },
      {
        "date": "2025-05-30",
        "close": 765.662659,
        "volume": 58347800
      },
      {
        "date": "2025-06-06",
        "close": 775.0,
        "volume": 97531800
      },
      {
        "date": "2025-06-13",
        "close": 795.0,
        "volume": 77309900
      },
      {
        "date": "2025-06-20",
        "close": 770.0,
        "volume": 93452900
      },
      {
        "date": "2025-06-27",
        "close": 765.0,
        "volume": 59752000
      },
      {
        "date": "2025-07-04",
        "close": 780.0,
        "volume": 65082700
      },
      {
        "date": "2025-07-11",
        "close": 800.0,
        "volume": 68430400
      },
      {
        "date": "2025-07-18",
        "close": 820.0,
        "volume": 72028700
      },
      {
        "date": "2025-07-25",
        "close": 890.0,
        "volume": 70980900
      },
      {
        "date": "2025-08-01",
        "close": 950.0,
        "volume": 74297400
      },
      {
        "date": "2025-08-08",
        "close": 960.0,
        "volume": 61423100
      },
      {
        "date": "2025-08-15",
        "close": 980.0,
        "volume": 70126800
      },
      {
        "date": "2025-08-22",
        "close": 1045.0,
        "volume": 59628100
      },
      {
        "date": "2025-08-29",
        "close": 1000.0,
        "volume": 67714100
      },
      {
        "date": "2025-09-05",
        "close": 1025.0,
        "volume": 51396700
      },
      {
        "date": "2025-09-12",
        "close": 1060.0,
        "volume": 63582700
      },
      {
        "date": "2025-09-19",
        "close": 1110.0,
        "volume": 54601100
      },
      {
        "date": "2025-09-26",
        "close": 1105.0,
        "volume": 67941600
      },
      {
        "date": "2025-10-03",
        "close": 1110.0,
        "volume": 73025900
      },
      {
        "date": "2025-10-10",
        "close": 1445.0,
        "volume": 145660100
      },
      {
        "date": "2025-10-17",
        "close": 1735.0,
        "volume": 209085100
      },
      {
        "date": "2025-10-24",
        "close": 1545.0,
        "volume": 130109600
      },
      {
        "date": "2025-10-31",
        "close": 1390.0,
        "volume": 140690800
      },
      {
        "date": "2025-11-07",
        "close": 1355.0,
        "volume": 124490700
      },
      {
        "date": "2025-11-14",
        "close": 1440.0,
        "volume": 108167000
      },
      {
        "date": "2025-11-21",
        "close": 1390.0,
        "volume": 95345100
      },
      {
        "date": "2025-11-28",
        "close": 1370.0,
        "volume": 46335100
      },
      {
        "date": "2025-12-05",
        "close": 1380.0,
        "volume": 41080300
      },
      {
        "date": "2025-12-12",
        "close": 1305.0,
        "volume": 57171700
      },
      {
        "date": "2025-12-19",
        "close": 1345.0,
        "volume": 41508700
      },
      {
        "date": "2025-12-26",
        "close": 1325.0,
        "volume": 14242000
      },
      {
        "date": "2026-01-02",
        "close": 1320.0,
        "volume": 13523200
      },
      {
        "date": "2026-01-09",
        "close": 1300.0,
        "volume": 28353300
      },
      {
        "date": "2026-01-16",
        "close": 1300.0,
        "volume": 19472100
      },
      {
        "date": "2026-01-23",
        "close": 1330.0,
        "volume": 35179100
      },
      {
        "date": "2026-01-30",
        "close": 1210.0,
        "volume": 41079100
      },
      {
        "date": "2026-02-06",
        "close": 1210.0,
        "volume": 16975100
      },
      {
        "date": "2026-02-13",
        "close": 1160.0,
        "volume": 15794100
      },
      {
        "date": "2026-02-20",
        "close": 1155.0,
        "volume": 8718200
      },
      {
        "date": "2026-02-27",
        "close": 1165.0,
        "volume": 15535900
      },
      {
        "date": "2026-03-06",
        "close": 1220.0,
        "volume": 31586000
      },
      {
        "date": "2026-03-13",
        "close": 1220.0,
        "volume": 41506600
      },
      {
        "date": "2026-03-20",
        "close": 1195.0,
        "volume": 9463300
      },
      {
        "date": "2026-03-27",
        "close": 1225.0,
        "volume": 16597700
      },
      {
        "date": "2026-04-03",
        "close": 1246.683594,
        "volume": 30049200
      },
      {
        "date": "2026-04-10",
        "close": 1149.71936,
        "volume": 25185900
      },
      {
        "date": "2026-04-17",
        "close": 1177.423462,
        "volume": 23434400
      },
      {
        "date": "2026-04-24",
        "close": 1140.484619,
        "volume": 37530700
      },
      {
        "date": "2026-05-01",
        "close": 1135.86731,
        "volume": 19096900
      },
      {
        "date": "2026-05-08",
        "close": 1094.311157,
        "volume": 20270400
      },
      {
        "date": "2026-05-15",
        "close": 1135.86731,
        "volume": 12127300
      },
      {
        "date": "2026-05-22",
        "close": 946.556091,
        "volume": 28334000
      },
      {
        "date": "2026-05-29",
        "close": 923.46936,
        "volume": 18195100
      },
      {
        "date": "2026-06-05",
        "close": 905.0,
        "volume": 5201000
      },
      {
        "date": "2026-06-12",
        "close": 975.0,
        "volume": 6627900
      },
      {
        "date": "2026-06-19",
        "close": 1020.0,
        "volume": 3916100
      },
      {
        "date": "2026-06-26",
        "close": 1045.0,
        "volume": 4728200
      },
      {
        "date": "2026-07-03",
        "close": 995.0,
        "volume": 2876500
      },
      {
        "date": "2026-07-10",
        "close": 1010.0,
        "volume": 17761600
      },
      {
        "date": "2026-07-17",
        "close": 1020.0,
        "volume": 14616300
      },
      {
        "date": "2026-07-24",
        "close": 1075.0,
        "volume": 35329800
      },
      {
        "date": "2026-07-31",
        "close": 1080.0,
        "volume": 31526800
      },
      {
        "date": "2026-08-07",
        "close": 1075.0,
        "volume": 22952500
      }
    ],
    "sharemaestro_context": {
      "trend": 1118.012742,
      "fair_value": 905.453412,
      "market_activity": -24.550179,
      "market_dynamics": 0.679652,
      "relative_strength": 6.359422
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.005051,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.007399,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.203132,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.227787,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.329227,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.32856,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.091685,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.041764,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": -0.040404
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": -0.12286
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.011834
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": -0.040698
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.024845
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.378791
      }
    ]
  }
}