{
  "ticker": {
    "uuid": "53b12847-6a55-4ec6-af18-33abf3505512",
    "symbol": "688239",
    "name": "Guizhou Aviation Technical Development Co., Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.080002,
    "boundary_margin": 0.240561,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.697709,
    "volatility_stability": 1.0624,
    "risk_context": 0.1433,
    "current_regime": {
      "move": 0.513241,
      "interruption": -0.487173,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.344,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 45.54018,
        "direction_boundary": 41.152561,
        "core_momentum": 0.106618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410656
      },
      {
        "date": "2023-08-04",
        "close": 43.433174,
        "direction_boundary": 43.477947,
        "core_momentum": -0.00103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410134
      },
      {
        "date": "2023-08-11",
        "close": 43.615734,
        "direction_boundary": 50.037514,
        "core_momentum": -0.128339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410882
      },
      {
        "date": "2023-08-18",
        "close": 45.585819,
        "direction_boundary": 55.672981,
        "core_momentum": -0.181186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41292
      },
      {
        "date": "2023-08-25",
        "close": 44.056908,
        "direction_boundary": 56.188053,
        "core_momentum": -0.215903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397147
      },
      {
        "date": "2023-09-01",
        "close": 46.894138,
        "direction_boundary": 55.06702,
        "core_momentum": -0.148417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405168
      },
      {
        "date": "2023-09-08",
        "close": 49.061993,
        "direction_boundary": 56.316818,
        "core_momentum": -0.128822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408513
      },
      {
        "date": "2023-09-15",
        "close": 47.738464,
        "direction_boundary": 54.551949,
        "core_momentum": -0.124899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396404
      },
      {
        "date": "2023-09-22",
        "close": 45.144642,
        "direction_boundary": 55.665405,
        "core_momentum": -0.189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402335
      },
      {
        "date": "2023-09-29",
        "close": 43.083275,
        "direction_boundary": 62.03561,
        "core_momentum": -0.305507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387739
      },
      {
        "date": "2023-10-27",
        "close": 36.967644,
        "direction_boundary": 58.816422,
        "core_momentum": -0.371474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436483
      },
      {
        "date": "2023-11-03",
        "close": 37.492493,
        "direction_boundary": 63.989838,
        "core_momentum": -0.414087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432795
      },
      {
        "date": "2023-11-10",
        "close": 37.583767,
        "direction_boundary": 69.201134,
        "core_momentum": -0.456891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391063
      },
      {
        "date": "2023-11-17",
        "close": 39.059433,
        "direction_boundary": 66.459145,
        "core_momentum": -0.412279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392931
      },
      {
        "date": "2023-11-24",
        "close": 39.53104,
        "direction_boundary": 64.073166,
        "core_momentum": -0.383033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365885
      },
      {
        "date": "2023-12-01",
        "close": 38.450912,
        "direction_boundary": 61.308456,
        "core_momentum": -0.372829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366439
      },
      {
        "date": "2023-12-08",
        "close": 36.731838,
        "direction_boundary": 58.505863,
        "core_momentum": -0.372168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363868
      },
      {
        "date": "2023-12-15",
        "close": 36.754662,
        "direction_boundary": 58.710381,
        "core_momentum": -0.373967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36336
      },
      {
        "date": "2023-12-22",
        "close": 34.153233,
        "direction_boundary": 56.574356,
        "core_momentum": -0.396312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372064
      },
      {
        "date": "2023-12-29",
        "close": 36.3363,
        "direction_boundary": 57.80143,
        "core_momentum": -0.37136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385946
      },
      {
        "date": "2024-01-05",
        "close": 31.787607,
        "direction_boundary": 53.650578,
        "core_momentum": -0.407507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388792
      },
      {
        "date": "2024-01-12",
        "close": 31.247547,
        "direction_boundary": 58.846718,
        "core_momentum": -0.469001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388786
      },
      {
        "date": "2024-01-19",
        "close": 28.760216,
        "direction_boundary": 60.960022,
        "core_momentum": -0.528212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397073
      },
      {
        "date": "2024-01-26",
        "close": 28.410316,
        "direction_boundary": 56.718269,
        "core_momentum": -0.499098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395993
      },
      {
        "date": "2024-02-02",
        "close": 22.682613,
        "direction_boundary": 60.899426,
        "core_momentum": -0.62754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478042
      },
      {
        "date": "2024-02-09",
        "close": 26.082724,
        "direction_boundary": 62.452209,
        "core_momentum": -0.582357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529547
      },
      {
        "date": "2024-02-23",
        "close": 26.288101,
        "direction_boundary": 61.429646,
        "core_momentum": -0.572062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529899
      },
      {
        "date": "2024-03-01",
        "close": 27.900681,
        "direction_boundary": 57.945351,
        "core_momentum": -0.5185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534
      },
      {
        "date": "2024-03-08",
        "close": 27.170458,
        "direction_boundary": 62.262848,
        "core_momentum": -0.563617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533671
      },
      {
        "date": "2024-03-15",
        "close": 29.064478,
        "direction_boundary": 58.778549,
        "core_momentum": -0.505526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535224
      },
      {
        "date": "2024-03-22",
        "close": 27.893074,
        "direction_boundary": 56.256222,
        "core_momentum": -0.504178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528051
      },
      {
        "date": "2024-03-29",
        "close": 26.508688,
        "direction_boundary": 52.044769,
        "core_momentum": -0.490656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529561
      },
      {
        "date": "2024-04-05",
        "close": 24.812437,
        "direction_boundary": 52.643158,
        "core_momentum": -0.528667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531039
      },
      {
        "date": "2024-04-12",
        "close": 23.466085,
        "direction_boundary": 56.847038,
        "core_momentum": -0.587207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531995
      },
      {
        "date": "2024-04-19",
        "close": 23.374805,
        "direction_boundary": 55.233658,
        "core_momentum": -0.576801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494948
      },
      {
        "date": "2024-04-26",
        "close": 25.093878,
        "direction_boundary": 56.203205,
        "core_momentum": -0.553515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509883
      },
      {
        "date": "2024-05-03",
        "close": 26.295706,
        "direction_boundary": 57.074272,
        "core_momentum": -0.539272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515227
      },
      {
        "date": "2024-05-10",
        "close": 30.251091,
        "direction_boundary": 59.028507,
        "core_momentum": -0.487517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55652
      },
      {
        "date": "2024-05-17",
        "close": 30.479288,
        "direction_boundary": 50.969185,
        "core_momentum": -0.402006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55676
      },
      {
        "date": "2024-05-24",
        "close": 28.737398,
        "direction_boundary": 48.469578,
        "core_momentum": -0.407104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556843
      },
      {
        "date": "2024-05-31",
        "close": 29.718637,
        "direction_boundary": 53.233978,
        "core_momentum": -0.441736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559485
      },
      {
        "date": "2024-06-07",
        "close": 28.562447,
        "direction_boundary": 52.226559,
        "core_momentum": -0.453105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560447
      },
      {
        "date": "2024-06-14",
        "close": 29.193787,
        "direction_boundary": 49.310356,
        "core_momentum": -0.407958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560012
      },
      {
        "date": "2024-06-21",
        "close": 26.741047,
        "direction_boundary": 49.643635,
        "core_momentum": -0.46134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570343
      },
      {
        "date": "2024-06-28",
        "close": 26.626278,
        "direction_boundary": 47.916634,
        "core_momentum": -0.444321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563529
      },
      {
        "date": "2024-07-05",
        "close": 23.948349,
        "direction_boundary": 48.00753,
        "core_momentum": -0.501154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568995
      },
      {
        "date": "2024-07-12",
        "close": 24.728773,
        "direction_boundary": 52.984016,
        "core_momentum": -0.533279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546405
      },
      {
        "date": "2024-07-19",
        "close": 25.088381,
        "direction_boundary": 52.105362,
        "core_momentum": -0.518507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547295
      },
      {
        "date": "2024-07-26",
        "close": 26.037134,
        "direction_boundary": 52.211407,
        "core_momentum": -0.501313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539882
      },
      {
        "date": "2024-08-02",
        "close": 26.687489,
        "direction_boundary": 49.898708,
        "core_momentum": -0.465167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541157
      },
      {
        "date": "2024-08-09",
        "close": 23.259737,
        "direction_boundary": 45.54018,
        "core_momentum": -0.489248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479073
      },
      {
        "date": "2024-08-16",
        "close": 22.21917,
        "direction_boundary": 43.433174,
        "core_momentum": -0.488429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439038
      },
      {
        "date": "2024-08-23",
        "close": 21.017927,
        "direction_boundary": 43.615734,
        "core_momentum": -0.518111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443775
      },
      {
        "date": "2024-08-30",
        "close": 22.066145,
        "direction_boundary": 45.585819,
        "core_momentum": -0.515943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440683
      },
      {
        "date": "2024-09-06",
        "close": 21.323977,
        "direction_boundary": 44.056908,
        "core_momentum": -0.51599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441422
      },
      {
        "date": "2024-09-13",
        "close": 20.895508,
        "direction_boundary": 46.894138,
        "core_momentum": -0.554411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427476
      },
      {
        "date": "2024-09-20",
        "close": 21.040882,
        "direction_boundary": 49.061993,
        "core_momentum": -0.571137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426274
      },
      {
        "date": "2024-09-27",
        "close": 24.216141,
        "direction_boundary": 47.738464,
        "core_momentum": -0.492733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47066
      },
      {
        "date": "2024-10-04",
        "close": 28.0035,
        "direction_boundary": 45.144642,
        "core_momentum": -0.379694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504488
      },
      {
        "date": "2024-10-11",
        "close": 26.626278,
        "direction_boundary": 43.083275,
        "core_momentum": -0.381981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503258
      },
      {
        "date": "2024-10-18",
        "close": 27.919334,
        "direction_boundary": 36.739449,
        "core_momentum": -0.240072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506493
      },
      {
        "date": "2024-10-25",
        "close": 31.217016,
        "direction_boundary": 36.359119,
        "core_momentum": -0.141425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519762
      },
      {
        "date": "2024-11-01",
        "close": 30.650826,
        "direction_boundary": 36.967644,
        "core_momentum": -0.170874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517983
      },
      {
        "date": "2024-11-08",
        "close": 34.277508,
        "direction_boundary": 37.492493,
        "core_momentum": -0.08575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504631
      },
      {
        "date": "2024-11-15",
        "close": 31.523064,
        "direction_boundary": 37.583767,
        "core_momentum": -0.161259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519315
      },
      {
        "date": "2024-11-22",
        "close": 30.291218,
        "direction_boundary": 39.059433,
        "core_momentum": -0.224484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515571
      },
      {
        "date": "2024-11-29",
        "close": 30.55901,
        "direction_boundary": 39.53104,
        "core_momentum": -0.226962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513681
      },
      {
        "date": "2024-12-06",
        "close": 30.696732,
        "direction_boundary": 38.450912,
        "core_momentum": -0.201664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510313
      },
      {
        "date": "2024-12-13",
        "close": 29.503139,
        "direction_boundary": 36.731838,
        "core_momentum": -0.196797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512835
      },
      {
        "date": "2024-12-20",
        "close": 28.416664,
        "direction_boundary": 36.754662,
        "core_momentum": -0.226856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500138
      },
      {
        "date": "2024-12-27",
        "close": 29.717375,
        "direction_boundary": 34.153233,
        "core_momentum": -0.129881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503451
      },
      {
        "date": "2025-01-03",
        "close": 26.57272,
        "direction_boundary": 36.3363,
        "core_momentum": -0.2687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50607
      },
      {
        "date": "2025-01-10",
        "close": 29.18944,
        "direction_boundary": 31.787607,
        "core_momentum": -0.081735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520009
      },
      {
        "date": "2025-01-17",
        "close": 30.849758,
        "direction_boundary": 31.247547,
        "core_momentum": -0.01273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524349
      },
      {
        "date": "2025-01-24",
        "close": 32.961498,
        "direction_boundary": 28.760216,
        "core_momentum": 0.14608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529116
      },
      {
        "date": "2025-01-31",
        "close": 31.98214,
        "direction_boundary": 28.410316,
        "core_momentum": 0.125723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531341
      },
      {
        "date": "2025-02-07",
        "close": 31.523064,
        "direction_boundary": 22.682613,
        "core_momentum": 0.389746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490261
      },
      {
        "date": "2025-02-14",
        "close": 29.832144,
        "direction_boundary": 26.082724,
        "core_momentum": 0.143751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492623
      },
      {
        "date": "2025-02-21",
        "close": 32.31879,
        "direction_boundary": 26.288101,
        "core_momentum": 0.229408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491686
      },
      {
        "date": "2025-02-28",
        "close": 29.8857,
        "direction_boundary": 27.900681,
        "core_momentum": 0.071146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506392
      },
      {
        "date": "2025-03-07",
        "close": 33.535339,
        "direction_boundary": 27.170458,
        "core_momentum": 0.234257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52149
      },
      {
        "date": "2025-03-14",
        "close": 33.328754,
        "direction_boundary": 29.064478,
        "core_momentum": 0.146718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519813
      },
      {
        "date": "2025-03-21",
        "close": 32.800823,
        "direction_boundary": 27.893074,
        "core_momentum": 0.175949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521751
      },
      {
        "date": "2025-03-28",
        "close": 32.961498,
        "direction_boundary": 26.508688,
        "core_momentum": 0.243422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490523
      },
      {
        "date": "2025-04-04",
        "close": 32.693703,
        "direction_boundary": 24.812437,
        "core_momentum": 0.317634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451646
      },
      {
        "date": "2025-04-11",
        "close": 30.895664,
        "direction_boundary": 23.466085,
        "core_momentum": 0.316609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453255
      },
      {
        "date": "2025-04-18",
        "close": 30.451893,
        "direction_boundary": 23.374805,
        "core_momentum": 0.302766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449981
      },
      {
        "date": "2025-04-25",
        "close": 31.178761,
        "direction_boundary": 25.093878,
        "core_momentum": 0.242485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423375
      },
      {
        "date": "2025-05-02",
        "close": 30.597265,
        "direction_boundary": 26.295706,
        "core_momentum": 0.163584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423421
      },
      {
        "date": "2025-05-09",
        "close": 32.372353,
        "direction_boundary": 30.251091,
        "core_momentum": 0.070122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400478
      },
      {
        "date": "2025-05-16",
        "close": 30.344776,
        "direction_boundary": 30.479288,
        "core_momentum": -0.004413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393516
      },
      {
        "date": "2025-05-23",
        "close": 30.398335,
        "direction_boundary": 28.737398,
        "core_momentum": 0.057797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389607
      },
      {
        "date": "2025-05-30",
        "close": 31.515413,
        "direction_boundary": 29.718637,
        "core_momentum": 0.06046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392647
      },
      {
        "date": "2025-06-06",
        "close": 31.75,
        "direction_boundary": 28.562447,
        "core_momentum": 0.111599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392717
      },
      {
        "date": "2025-06-13",
        "close": 31.379999,
        "direction_boundary": 29.193787,
        "core_momentum": 0.074886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388781
      },
      {
        "date": "2025-06-20",
        "close": 30.77,
        "direction_boundary": 26.741047,
        "core_momentum": 0.150665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385891
      },
      {
        "date": "2025-06-27",
        "close": 34.259998,
        "direction_boundary": 26.626278,
        "core_momentum": 0.286699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408561
      },
      {
        "date": "2025-07-04",
        "close": 33.509998,
        "direction_boundary": 23.948349,
        "core_momentum": 0.399261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374566
      },
      {
        "date": "2025-07-11",
        "close": 33.91,
        "direction_boundary": 24.728773,
        "core_momentum": 0.371277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354047
      },
      {
        "date": "2025-07-18",
        "close": 35.52,
        "direction_boundary": 25.088381,
        "core_momentum": 0.415795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351755
      },
      {
        "date": "2025-07-25",
        "close": 36.400002,
        "direction_boundary": 26.037134,
        "core_momentum": 0.398003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341954
      },
      {
        "date": "2025-08-01",
        "close": 37.080002,
        "direction_boundary": 26.687489,
        "core_momentum": 0.389415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338929
      },
      {
        "date": "2025-08-08",
        "close": 38.09,
        "direction_boundary": 23.259737,
        "core_momentum": 0.637594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338862
      },
      {
        "date": "2025-08-15",
        "close": 35.689999,
        "direction_boundary": 22.21917,
        "core_momentum": 0.606271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342784
      },
      {
        "date": "2025-08-22",
        "close": 37.099998,
        "direction_boundary": 21.017927,
        "core_momentum": 0.76516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329685
      },
      {
        "date": "2025-08-29",
        "close": 37.91,
        "direction_boundary": 22.066145,
        "core_momentum": 0.718016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307386
      },
      {
        "date": "2025-09-05",
        "close": 38.080002,
        "direction_boundary": 21.323977,
        "core_momentum": 0.785783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266615
      },
      {
        "date": "2025-09-12",
        "close": 38.220001,
        "direction_boundary": 20.895508,
        "core_momentum": 0.829101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266147
      },
      {
        "date": "2025-09-19",
        "close": 40.669998,
        "direction_boundary": 21.040882,
        "core_momentum": 0.932904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275555
      },
      {
        "date": "2025-09-26",
        "close": 44.75,
        "direction_boundary": 24.216141,
        "core_momentum": 0.847941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300878
      },
      {
        "date": "2025-10-03",
        "close": 43.990002,
        "direction_boundary": 28.0035,
        "core_momentum": 0.570875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30232
      },
      {
        "date": "2025-10-10",
        "close": 42.330002,
        "direction_boundary": 26.626278,
        "core_momentum": 0.589783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295136
      },
      {
        "date": "2025-10-17",
        "close": 40.130001,
        "direction_boundary": 27.919334,
        "core_momentum": 0.437355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306842
      },
      {
        "date": "2025-10-24",
        "close": 46.599998,
        "direction_boundary": 31.217016,
        "core_momentum": 0.492776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362162
      },
      {
        "date": "2025-10-31",
        "close": 49.529999,
        "direction_boundary": 30.650826,
        "core_momentum": 0.615943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363958
      },
      {
        "date": "2025-11-07",
        "close": 57.880001,
        "direction_boundary": 34.277508,
        "core_momentum": 0.688571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408071
      },
      {
        "date": "2025-11-14",
        "close": 51.029999,
        "direction_boundary": 31.523064,
        "core_momentum": 0.618815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441673
      },
      {
        "date": "2025-11-21",
        "close": 49.209999,
        "direction_boundary": 30.291218,
        "core_momentum": 0.624563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447929
      },
      {
        "date": "2025-11-28",
        "close": 52.5,
        "direction_boundary": 30.55901,
        "core_momentum": 0.717988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451915
      },
      {
        "date": "2025-12-05",
        "close": 53.990002,
        "direction_boundary": 30.696732,
        "core_momentum": 0.758819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451704
      },
      {
        "date": "2025-12-12",
        "close": 67.199997,
        "direction_boundary": 29.503139,
        "core_momentum": 1.277724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525974
      },
      {
        "date": "2025-12-19",
        "close": 60.880001,
        "direction_boundary": 28.416664,
        "core_momentum": 1.142405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551523
      },
      {
        "date": "2025-12-26",
        "close": 65.199997,
        "direction_boundary": 29.717375,
        "core_momentum": 1.194003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542639
      },
      {
        "date": "2026-01-02",
        "close": 67.669998,
        "direction_boundary": 26.57272,
        "core_momentum": 1.546597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538609
      },
      {
        "date": "2026-01-09",
        "close": 70.699997,
        "direction_boundary": 29.18944,
        "core_momentum": 1.422109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538631
      },
      {
        "date": "2026-01-16",
        "close": 62.959999,
        "direction_boundary": 30.849758,
        "core_momentum": 1.040859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573611
      },
      {
        "date": "2026-01-23",
        "close": 71.949997,
        "direction_boundary": 32.961498,
        "core_momentum": 1.18285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594095
      },
      {
        "date": "2026-01-30",
        "close": 64.720001,
        "direction_boundary": 31.98214,
        "core_momentum": 1.023629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621727
      },
      {
        "date": "2026-02-06",
        "close": 65.699997,
        "direction_boundary": 31.523064,
        "core_momentum": 1.084188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621737
      },
      {
        "date": "2026-02-13",
        "close": 77.339996,
        "direction_boundary": 29.832144,
        "core_momentum": 1.592505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638868
      },
      {
        "date": "2026-02-27",
        "close": 77.959999,
        "direction_boundary": 32.31879,
        "core_momentum": 1.412219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639425
      },
      {
        "date": "2026-03-06",
        "close": 75.220001,
        "direction_boundary": 29.8857,
        "core_momentum": 1.516923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645596
      },
      {
        "date": "2026-03-13",
        "close": 61.349998,
        "direction_boundary": 33.535339,
        "core_momentum": 0.829413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720042
      },
      {
        "date": "2026-03-20",
        "close": 57.16,
        "direction_boundary": 33.328754,
        "core_momentum": 0.715036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730394
      },
      {
        "date": "2026-03-27",
        "close": 57.52,
        "direction_boundary": 32.800823,
        "core_momentum": 0.753615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72736
      },
      {
        "date": "2026-04-03",
        "close": 54.669998,
        "direction_boundary": 32.961498,
        "core_momentum": 0.658602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722563
      },
      {
        "date": "2026-04-10",
        "close": 60.98,
        "direction_boundary": 32.693703,
        "core_momentum": 0.865191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735019
      },
      {
        "date": "2026-04-17",
        "close": 62.73,
        "direction_boundary": 30.895664,
        "core_momentum": 1.030382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731572
      },
      {
        "date": "2026-04-24",
        "close": 61.037525,
        "direction_boundary": 30.451893,
        "core_momentum": 1.004392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727578
      },
      {
        "date": "2026-05-01",
        "close": 68.298203,
        "direction_boundary": 31.178761,
        "core_momentum": 1.190536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715706
      },
      {
        "date": "2026-05-08",
        "close": 71.389969,
        "direction_boundary": 30.597265,
        "core_momentum": 1.333214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713919
      },
      {
        "date": "2026-05-15",
        "close": 71.320152,
        "direction_boundary": 32.372353,
        "core_momentum": 1.203119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684153
      },
      {
        "date": "2026-05-22",
        "close": 67.889282,
        "direction_boundary": 30.344776,
        "core_momentum": 1.237264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662028
      },
      {
        "date": "2026-05-29",
        "close": 60.209724,
        "direction_boundary": 30.398335,
        "core_momentum": 0.980692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683815
      },
      {
        "date": "2026-06-05",
        "close": 56.848675,
        "direction_boundary": 31.515413,
        "core_momentum": 0.803837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684448
      },
      {
        "date": "2026-06-12",
        "close": 55.522202,
        "direction_boundary": 31.75,
        "core_momentum": 0.748731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68443
      },
      {
        "date": "2026-06-19",
        "close": 58.763573,
        "direction_boundary": 31.379999,
        "core_momentum": 0.872644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614611
      },
      {
        "date": "2026-06-26",
        "close": 55.919998,
        "direction_boundary": 30.77,
        "core_momentum": 0.817355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603312
      },
      {
        "date": "2026-07-03",
        "close": 62.189999,
        "direction_boundary": 34.259998,
        "core_momentum": 0.815237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614457
      },
      {
        "date": "2026-07-10",
        "close": 55.400002,
        "direction_boundary": 33.509998,
        "core_momentum": 0.653238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631362
      },
      {
        "date": "2026-07-17",
        "close": 42.290001,
        "direction_boundary": 33.91,
        "core_momentum": 0.247125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.723448
      },
      {
        "date": "2026-07-24",
        "close": 39.98,
        "direction_boundary": 35.52,
        "core_momentum": 0.125563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.712216
      },
      {
        "date": "2026-07-31",
        "close": 40.689999,
        "direction_boundary": 36.400002,
        "core_momentum": 0.117857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.680524
      },
      {
        "date": "2026-08-07",
        "close": 46.0,
        "direction_boundary": 37.080002,
        "core_momentum": 0.240561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.697709
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 45.54018,
        "volume": 19671319
      },
      {
        "date": "2023-08-04",
        "close": 43.433174,
        "volume": 22509063
      },
      {
        "date": "2023-08-11",
        "close": 43.615734,
        "volume": 8785059
      },
      {
        "date": "2023-08-18",
        "close": 45.585819,
        "volume": 11763559
      },
      {
        "date": "2023-08-25",
        "close": 44.056908,
        "volume": 9072952
      },
      {
        "date": "2023-09-01",
        "close": 46.894138,
        "volume": 13238043
      },
      {
        "date": "2023-09-08",
        "close": 49.061993,
        "volume": 9673067
      },
      {
        "date": "2023-09-15",
        "close": 47.738464,
        "volume": 9069527
      },
      {
        "date": "2023-09-22",
        "close": 45.144642,
        "volume": 7258674
      },
      {
        "date": "2023-09-29",
        "close": 43.083275,
        "volume": 8238488
      },
      {
        "date": "2023-10-13",
        "close": 36.739449,
        "volume": 17992776
      },
      {
        "date": "2023-10-20",
        "close": 36.359119,
        "volume": 12365016
      },
      {
        "date": "2023-10-27",
        "close": 36.967644,
        "volume": 12724922
      },
      {
        "date": "2023-11-03",
        "close": 37.492493,
        "volume": 10634265
      },
      {
        "date": "2023-11-10",
        "close": 37.583767,
        "volume": 10137520
      },
      {
        "date": "2023-11-17",
        "close": 39.059433,
        "volume": 20958425
      },
      {
        "date": "2023-11-24",
        "close": 39.53104,
        "volume": 13877523
      },
      {
        "date": "2023-12-01",
        "close": 38.450912,
        "volume": 8084625
      },
      {
        "date": "2023-12-08",
        "close": 36.731838,
        "volume": 11078885
      },
      {
        "date": "2023-12-15",
        "close": 36.754662,
        "volume": 7809721
      },
      {
        "date": "2023-12-22",
        "close": 34.153233,
        "volume": 23390685
      },
      {
        "date": "2023-12-29",
        "close": 36.3363,
        "volume": 17722390
      },
      {
        "date": "2024-01-05",
        "close": 31.787607,
        "volume": 16179023
      },
      {
        "date": "2024-01-12",
        "close": 31.247547,
        "volume": 21243778
      },
      {
        "date": "2024-01-19",
        "close": 28.760216,
        "volume": 10156075
      },
      {
        "date": "2024-01-26",
        "close": 28.410316,
        "volume": 19781781
      },
      {
        "date": "2024-02-02",
        "close": 22.682613,
        "volume": 18364985
      },
      {
        "date": "2024-02-09",
        "close": 26.082724,
        "volume": 21658807
      },
      {
        "date": "2024-02-23",
        "close": 26.288101,
        "volume": 20763759
      },
      {
        "date": "2024-03-01",
        "close": 27.900681,
        "volume": 18835864
      },
      {
        "date": "2024-03-08",
        "close": 27.170458,
        "volume": 15215427
      },
      {
        "date": "2024-03-15",
        "close": 29.064478,
        "volume": 20753422
      },
      {
        "date": "2024-03-22",
        "close": 27.893074,
        "volume": 13162168
      },
      {
        "date": "2024-03-29",
        "close": 26.508688,
        "volume": 13983509
      },
      {
        "date": "2024-04-05",
        "close": 24.812437,
        "volume": 10837021
      },
      {
        "date": "2024-04-12",
        "close": 23.466085,
        "volume": 15602549
      },
      {
        "date": "2024-04-19",
        "close": 23.374805,
        "volume": 18881856
      },
      {
        "date": "2024-04-26",
        "close": 25.093878,
        "volume": 17466440
      },
      {
        "date": "2024-05-03",
        "close": 26.295706,
        "volume": 7979393
      },
      {
        "date": "2024-05-10",
        "close": 30.251091,
        "volume": 36390081
      },
      {
        "date": "2024-05-17",
        "close": 30.479288,
        "volume": 20796634
      },
      {
        "date": "2024-05-24",
        "close": 28.737398,
        "volume": 22140257
      },
      {
        "date": "2024-05-31",
        "close": 29.718637,
        "volume": 24576771
      },
      {
        "date": "2024-06-07",
        "close": 28.562447,
        "volume": 25561622
      },
      {
        "date": "2024-06-14",
        "close": 29.193787,
        "volume": 21579329
      },
      {
        "date": "2024-06-21",
        "close": 26.741047,
        "volume": 23465178
      },
      {
        "date": "2024-06-28",
        "close": 26.626278,
        "volume": 13563241
      },
      {
        "date": "2024-07-05",
        "close": 23.948349,
        "volume": 11141651
      },
      {
        "date": "2024-07-12",
        "close": 24.728773,
        "volume": 12593711
      },
      {
        "date": "2024-07-19",
        "close": 25.088381,
        "volume": 11196140
      },
      {
        "date": "2024-07-26",
        "close": 26.037134,
        "volume": 16173606
      },
      {
        "date": "2024-08-02",
        "close": 26.687489,
        "volume": 32212440
      },
      {
        "date": "2024-08-09",
        "close": 23.259737,
        "volume": 30843956
      },
      {
        "date": "2024-08-16",
        "close": 22.21917,
        "volume": 21063497
      },
      {
        "date": "2024-08-23",
        "close": 21.017927,
        "volume": 16443026
      },
      {
        "date": "2024-08-30",
        "close": 22.066145,
        "volume": 15448542
      },
      {
        "date": "2024-09-06",
        "close": 21.323977,
        "volume": 12354172
      },
      {
        "date": "2024-09-13",
        "close": 20.895508,
        "volume": 7996923
      },
      {
        "date": "2024-09-20",
        "close": 21.040882,
        "volume": 4121453
      },
      {
        "date": "2024-09-27",
        "close": 24.216141,
        "volume": 14042679
      },
      {
        "date": "2024-10-04",
        "close": 28.0035,
        "volume": 9278397
      },
      {
        "date": "2024-10-11",
        "close": 26.626278,
        "volume": 33332621
      },
      {
        "date": "2024-10-18",
        "close": 27.919334,
        "volume": 27886092
      },
      {
        "date": "2024-10-25",
        "close": 31.217016,
        "volume": 38682070
      },
      {
        "date": "2024-11-01",
        "close": 30.650826,
        "volume": 29785668
      },
      {
        "date": "2024-11-08",
        "close": 34.277508,
        "volume": 44660248
      },
      {
        "date": "2024-11-15",
        "close": 31.523064,
        "volume": 24674485
      },
      {
        "date": "2024-11-22",
        "close": 30.291218,
        "volume": 15670320
      },
      {
        "date": "2024-11-29",
        "close": 30.55901,
        "volume": 10805917
      },
      {
        "date": "2024-12-06",
        "close": 30.696732,
        "volume": 10673180
      },
      {
        "date": "2024-12-13",
        "close": 29.503139,
        "volume": 20303294
      },
      {
        "date": "2024-12-20",
        "close": 28.416664,
        "volume": 11156728
      },
      {
        "date": "2024-12-27",
        "close": 29.717375,
        "volume": 18814145
      },
      {
        "date": "2025-01-03",
        "close": 26.57272,
        "volume": 12717079
      },
      {
        "date": "2025-01-10",
        "close": 29.18944,
        "volume": 16745482
      },
      {
        "date": "2025-01-17",
        "close": 30.849758,
        "volume": 21439556
      },
      {
        "date": "2025-01-24",
        "close": 32.961498,
        "volume": 30816248
      },
      {
        "date": "2025-01-31",
        "close": 31.98214,
        "volume": 5997945
      },
      {
        "date": "2025-02-07",
        "close": 31.523064,
        "volume": 16922372
      },
      {
        "date": "2025-02-14",
        "close": 29.832144,
        "volume": 17095252
      },
      {
        "date": "2025-02-21",
        "close": 32.31879,
        "volume": 23714882
      },
      {
        "date": "2025-02-28",
        "close": 29.8857,
        "volume": 17460384
      },
      {
        "date": "2025-03-07",
        "close": 33.535339,
        "volume": 23947154
      },
      {
        "date": "2025-03-14",
        "close": 33.328754,
        "volume": 27165437
      },
      {
        "date": "2025-03-21",
        "close": 32.800823,
        "volume": 19517978
      },
      {
        "date": "2025-03-28",
        "close": 32.961498,
        "volume": 20805877
      },
      {
        "date": "2025-04-04",
        "close": 32.693703,
        "volume": 14641113
      },
      {
        "date": "2025-04-11",
        "close": 30.895664,
        "volume": 21834142
      },
      {
        "date": "2025-04-18",
        "close": 30.451893,
        "volume": 20318572
      },
      {
        "date": "2025-04-25",
        "close": 31.178761,
        "volume": 20544759
      },
      {
        "date": "2025-05-02",
        "close": 30.597265,
        "volume": 7026323
      },
      {
        "date": "2025-05-09",
        "close": 32.372353,
        "volume": 18281277
      },
      {
        "date": "2025-05-16",
        "close": 30.344776,
        "volume": 19919348
      },
      {
        "date": "2025-05-23",
        "close": 30.398335,
        "volume": 12862151
      },
      {
        "date": "2025-05-30",
        "close": 31.515413,
        "volume": 14892464
      },
      {
        "date": "2025-06-06",
        "close": 31.75,
        "volume": 14064438
      },
      {
        "date": "2025-06-13",
        "close": 31.379999,
        "volume": 12888907
      },
      {
        "date": "2025-06-20",
        "close": 30.77,
        "volume": 8549657
      },
      {
        "date": "2025-06-27",
        "close": 34.259998,
        "volume": 26590703
      },
      {
        "date": "2025-07-04",
        "close": 33.509998,
        "volume": 18517262
      },
      {
        "date": "2025-07-11",
        "close": 33.91,
        "volume": 19712809
      },
      {
        "date": "2025-07-18",
        "close": 35.52,
        "volume": 23248442
      },
      {
        "date": "2025-07-25",
        "close": 36.400002,
        "volume": 17329192
      },
      {
        "date": "2025-08-01",
        "close": 37.080002,
        "volume": 26067430
      },
      {
        "date": "2025-08-08",
        "close": 38.09,
        "volume": 18636257
      },
      {
        "date": "2025-08-15",
        "close": 35.689999,
        "volume": 24437490
      },
      {
        "date": "2025-08-22",
        "close": 37.099998,
        "volume": 22692009
      },
      {
        "date": "2025-08-29",
        "close": 37.91,
        "volume": 27545327
      },
      {
        "date": "2025-09-05",
        "close": 38.080002,
        "volume": 34802762
      },
      {
        "date": "2025-09-12",
        "close": 38.220001,
        "volume": 23616722
      },
      {
        "date": "2025-09-19",
        "close": 40.669998,
        "volume": 27224986
      },
      {
        "date": "2025-09-26",
        "close": 44.75,
        "volume": 38486108
      },
      {
        "date": "2025-10-03",
        "close": 43.990002,
        "volume": 16545161
      },
      {
        "date": "2025-10-10",
        "close": 42.330002,
        "volume": 11943614
      },
      {
        "date": "2025-10-17",
        "close": 40.130001,
        "volume": 25965717
      },
      {
        "date": "2025-10-24",
        "close": 46.599998,
        "volume": 26482694
      },
      {
        "date": "2025-10-31",
        "close": 49.529999,
        "volume": 30011873
      },
      {
        "date": "2025-11-07",
        "close": 57.880001,
        "volume": 47406615
      },
      {
        "date": "2025-11-14",
        "close": 51.029999,
        "volume": 38980556
      },
      {
        "date": "2025-11-21",
        "close": 49.209999,
        "volume": 24840977
      },
      {
        "date": "2025-11-28",
        "close": 52.5,
        "volume": 24259873
      },
      {
        "date": "2025-12-05",
        "close": 53.990002,
        "volume": 27109882
      },
      {
        "date": "2025-12-12",
        "close": 67.199997,
        "volume": 41705410
      },
      {
        "date": "2025-12-19",
        "close": 60.880001,
        "volume": 59327672
      },
      {
        "date": "2025-12-26",
        "close": 65.199997,
        "volume": 48989273
      },
      {
        "date": "2026-01-02",
        "close": 67.669998,
        "volume": 44801975
      },
      {
        "date": "2026-01-09",
        "close": 70.699997,
        "volume": 53097798
      },
      {
        "date": "2026-01-16",
        "close": 62.959999,
        "volume": 56659465
      },
      {
        "date": "2026-01-23",
        "close": 71.949997,
        "volume": 48814693
      },
      {
        "date": "2026-01-30",
        "close": 64.720001,
        "volume": 35479513
      },
      {
        "date": "2026-02-06",
        "close": 65.699997,
        "volume": 30241107
      },
      {
        "date": "2026-02-13",
        "close": 77.339996,
        "volume": 41199238
      },
      {
        "date": "2026-02-27",
        "close": 77.959999,
        "volume": 32666931
      },
      {
        "date": "2026-03-06",
        "close": 75.220001,
        "volume": 49596913
      },
      {
        "date": "2026-03-13",
        "close": 61.349998,
        "volume": 43736517
      },
      {
        "date": "2026-03-20",
        "close": 57.16,
        "volume": 32611438
      },
      {
        "date": "2026-03-27",
        "close": 57.52,
        "volume": 24126589
      },
      {
        "date": "2026-04-03",
        "close": 54.669998,
        "volume": 19746363
      },
      {
        "date": "2026-04-10",
        "close": 60.98,
        "volume": 20099561
      },
      {
        "date": "2026-04-17",
        "close": 62.73,
        "volume": 25025452
      },
      {
        "date": "2026-04-24",
        "close": 61.037525,
        "volume": 30371778
      },
      {
        "date": "2026-05-01",
        "close": 68.298203,
        "volume": 32619470
      },
      {
        "date": "2026-05-08",
        "close": 71.389969,
        "volume": 29864622
      },
      {
        "date": "2026-05-15",
        "close": 71.320152,
        "volume": 39135143
      },
      {
        "date": "2026-05-22",
        "close": 67.889282,
        "volume": 34558796
      },
      {
        "date": "2026-05-29",
        "close": 60.209724,
        "volume": 27819215
      },
      {
        "date": "2026-06-05",
        "close": 56.848675,
        "volume": 5129052
      },
      {
        "date": "2026-06-12",
        "close": 55.522202,
        "volume": 7337837
      },
      {
        "date": "2026-06-19",
        "close": 58.763573,
        "volume": 30056641
      },
      {
        "date": "2026-06-26",
        "close": 55.919998,
        "volume": 5745640
      },
      {
        "date": "2026-07-03",
        "close": 62.189999,
        "volume": 9218968
      },
      {
        "date": "2026-07-10",
        "close": 55.400002,
        "volume": 43229029
      },
      {
        "date": "2026-07-17",
        "close": 42.290001,
        "volume": 39791645
      },
      {
        "date": "2026-07-24",
        "close": 39.98,
        "volume": 29872547
      },
      {
        "date": "2026-07-31",
        "close": 40.689999,
        "volume": 21138149
      },
      {
        "date": "2026-08-07",
        "close": 46.0,
        "volume": 22843521
      }
    ],
    "sharemaestro_context": {
      "trend": 61.156976,
      "fair_value": 39.52259,
      "market_activity": -37.592537,
      "market_dynamics": -1.508495,
      "relative_strength": -16.371953
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.024223,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.023808,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.100142,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.072326,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.194145,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.200538,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.407104,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.477738,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.479845
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-07-28",
        "tenure": "Established",
        "return": -0.268582
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.008056
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": -0.165493
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": -0.017874
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.513241
      }
    ]
  }
}