{
  "ticker": {
    "uuid": "53b131e0-79d5-4b85-b1ea-b4cd437cdff9",
    "symbol": "MZH",
    "name": "Nanofilm Technologies International Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.12,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.722541,
    "boundary_margin": 0.550085,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.96156,
    "volatility_stability": 0.6085,
    "risk_context": 0.104,
    "current_regime": {
      "move": 0.773934,
      "interruption": -0.307726,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.47,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 55.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.971376,
        "direction_boundary": 2.285414,
        "core_momentum": -0.574967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437376
      },
      {
        "date": "2023-08-25",
        "close": 1.039373,
        "direction_boundary": 2.323825,
        "core_momentum": -0.552732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395088
      },
      {
        "date": "2023-09-01",
        "close": 1.032905,
        "direction_boundary": 2.26704,
        "core_momentum": -0.544382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393447
      },
      {
        "date": "2023-09-08",
        "close": 1.003672,
        "direction_boundary": 2.276687,
        "core_momentum": -0.559152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393495
      },
      {
        "date": "2023-09-15",
        "close": 1.013416,
        "direction_boundary": 2.122335,
        "core_momentum": -0.5225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390773
      },
      {
        "date": "2023-09-22",
        "close": 0.925717,
        "direction_boundary": 2.093395,
        "core_momentum": -0.557792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404342
      },
      {
        "date": "2023-09-29",
        "close": 0.915972,
        "direction_boundary": 2.025866,
        "core_momentum": -0.547862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389772
      },
      {
        "date": "2023-10-06",
        "close": 0.920845,
        "direction_boundary": 1.94869,
        "core_momentum": -0.527454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388713
      },
      {
        "date": "2023-10-13",
        "close": 0.920845,
        "direction_boundary": 1.823279,
        "core_momentum": -0.494951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381324
      },
      {
        "date": "2023-10-20",
        "close": 0.881867,
        "direction_boundary": 1.668928,
        "core_momentum": -0.471597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359875
      },
      {
        "date": "2023-10-27",
        "close": 0.9111,
        "direction_boundary": 1.688221,
        "core_momentum": -0.460319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366689
      },
      {
        "date": "2023-11-03",
        "close": 0.940333,
        "direction_boundary": 1.408459,
        "core_momentum": -0.332368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354536
      },
      {
        "date": "2023-11-10",
        "close": 0.818528,
        "direction_boundary": 1.350577,
        "core_momentum": -0.393942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391341
      },
      {
        "date": "2023-11-17",
        "close": 0.828273,
        "direction_boundary": 1.263754,
        "core_momentum": -0.344593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393509
      },
      {
        "date": "2023-11-24",
        "close": 0.862378,
        "direction_boundary": 1.311989,
        "core_momentum": -0.342694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402295
      },
      {
        "date": "2023-12-01",
        "close": 0.86725,
        "direction_boundary": 1.273401,
        "core_momentum": -0.31895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403443
      },
      {
        "date": "2023-12-08",
        "close": 0.872123,
        "direction_boundary": 1.495282,
        "core_momentum": -0.41675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397965
      },
      {
        "date": "2023-12-15",
        "close": 0.901356,
        "direction_boundary": 1.398812,
        "core_momentum": -0.355627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384145
      },
      {
        "date": "2023-12-22",
        "close": 0.828273,
        "direction_boundary": 1.369871,
        "core_momentum": -0.395364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341324
      },
      {
        "date": "2023-12-29",
        "close": 0.891611,
        "direction_boundary": 1.34093,
        "core_momentum": -0.33508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364387
      },
      {
        "date": "2024-01-05",
        "close": 0.876995,
        "direction_boundary": 1.369871,
        "core_momentum": -0.359797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364236
      },
      {
        "date": "2024-01-12",
        "close": 0.842889,
        "direction_boundary": 1.427753,
        "core_momentum": -0.409639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351812
      },
      {
        "date": "2024-01-19",
        "close": 0.784423,
        "direction_boundary": 1.379518,
        "core_momentum": -0.431379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36089
      },
      {
        "date": "2024-01-26",
        "close": 0.706468,
        "direction_boundary": 1.408459,
        "core_momentum": -0.498411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374846
      },
      {
        "date": "2024-02-02",
        "close": 0.677235,
        "direction_boundary": 1.350577,
        "core_momentum": -0.498559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372882
      },
      {
        "date": "2024-02-09",
        "close": 0.667491,
        "direction_boundary": 1.263754,
        "core_momentum": -0.471819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365792
      },
      {
        "date": "2024-02-16",
        "close": 0.725957,
        "direction_boundary": 1.254107,
        "core_momentum": -0.421136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390631
      },
      {
        "date": "2024-02-23",
        "close": 0.701596,
        "direction_boundary": 1.447047,
        "core_momentum": -0.515153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374712
      },
      {
        "date": "2024-03-01",
        "close": 0.706468,
        "direction_boundary": 1.466341,
        "core_momentum": -0.51821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375779
      },
      {
        "date": "2024-03-08",
        "close": 0.721085,
        "direction_boundary": 1.466341,
        "core_momentum": -0.508242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37827
      },
      {
        "date": "2024-03-15",
        "close": 0.721085,
        "direction_boundary": 1.504929,
        "core_momentum": -0.520851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377363
      },
      {
        "date": "2024-03-22",
        "close": 0.706468,
        "direction_boundary": 1.466341,
        "core_momentum": -0.51821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360757
      },
      {
        "date": "2024-03-29",
        "close": 0.696724,
        "direction_boundary": 1.553164,
        "core_momentum": -0.551416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36079
      },
      {
        "date": "2024-04-05",
        "close": 0.691851,
        "direction_boundary": 1.572458,
        "core_momentum": -0.560019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360113
      },
      {
        "date": "2024-04-12",
        "close": 0.667491,
        "direction_boundary": 1.63034,
        "core_momentum": -0.590582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361352
      },
      {
        "date": "2024-04-19",
        "close": 0.584663,
        "direction_boundary": 1.456694,
        "core_momentum": -0.598637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39612
      },
      {
        "date": "2024-04-26",
        "close": 0.633385,
        "direction_boundary": 1.447047,
        "core_momentum": -0.562291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412824
      },
      {
        "date": "2024-05-03",
        "close": 0.64313,
        "direction_boundary": 1.543517,
        "core_momentum": -0.583335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409832
      },
      {
        "date": "2024-05-10",
        "close": 0.695276,
        "direction_boundary": 1.495919,
        "core_momentum": -0.535218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388176
      },
      {
        "date": "2024-05-17",
        "close": 0.714861,
        "direction_boundary": 1.437637,
        "core_momentum": -0.502753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390288
      },
      {
        "date": "2024-05-24",
        "close": 0.749135,
        "direction_boundary": 1.427923,
        "core_momentum": -0.475367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391916
      },
      {
        "date": "2024-05-31",
        "close": 0.754032,
        "direction_boundary": 1.418209,
        "core_momentum": -0.468321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391968
      },
      {
        "date": "2024-06-07",
        "close": 0.739343,
        "direction_boundary": 1.466778,
        "core_momentum": -0.495941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392119
      },
      {
        "date": "2024-06-14",
        "close": 0.763824,
        "direction_boundary": 1.57363,
        "core_momentum": -0.51461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39204
      },
      {
        "date": "2024-06-21",
        "close": 0.709965,
        "direction_boundary": 1.340499,
        "core_momentum": -0.470373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387776
      },
      {
        "date": "2024-06-28",
        "close": 0.72955,
        "direction_boundary": 1.311358,
        "core_momentum": -0.443668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373796
      },
      {
        "date": "2024-07-05",
        "close": 0.817684,
        "direction_boundary": 1.301644,
        "core_momentum": -0.371807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409767
      },
      {
        "date": "2024-07-12",
        "close": 0.856854,
        "direction_boundary": 1.194793,
        "core_momentum": -0.282843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411701
      },
      {
        "date": "2024-07-19",
        "close": 0.91561,
        "direction_boundary": 1.185079,
        "core_momentum": -0.227385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407604
      },
      {
        "date": "2024-07-26",
        "close": 0.856854,
        "direction_boundary": 1.107369,
        "core_momentum": -0.226225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389873
      },
      {
        "date": "2024-08-02",
        "close": 0.768721,
        "direction_boundary": 1.049086,
        "core_momentum": -0.267247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416679
      },
      {
        "date": "2024-08-09",
        "close": 0.709965,
        "direction_boundary": 0.98109,
        "core_momentum": -0.276351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43219
      },
      {
        "date": "2024-08-16",
        "close": 0.700172,
        "direction_boundary": 0.971376,
        "core_momentum": -0.279196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416252
      },
      {
        "date": "2024-08-23",
        "close": 0.724654,
        "direction_boundary": 1.039373,
        "core_momentum": -0.302797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416315
      },
      {
        "date": "2024-08-30",
        "close": 0.732796,
        "direction_boundary": 1.032905,
        "core_momentum": -0.290549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416472
      },
      {
        "date": "2024-09-06",
        "close": 0.752468,
        "direction_boundary": 1.003672,
        "core_momentum": -0.250285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417106
      },
      {
        "date": "2024-09-13",
        "close": 0.796731,
        "direction_boundary": 1.013416,
        "core_momentum": -0.213816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424129
      },
      {
        "date": "2024-09-20",
        "close": 0.811486,
        "direction_boundary": 0.925717,
        "core_momentum": -0.123397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423094
      },
      {
        "date": "2024-09-27",
        "close": 0.821322,
        "direction_boundary": 0.915972,
        "core_momentum": -0.103333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422266
      },
      {
        "date": "2024-10-04",
        "close": 0.85083,
        "direction_boundary": 0.920845,
        "core_momentum": -0.076033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423666
      },
      {
        "date": "2024-10-11",
        "close": 0.831158,
        "direction_boundary": 0.920845,
        "core_momentum": -0.097396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421437
      },
      {
        "date": "2024-10-18",
        "close": 0.82624,
        "direction_boundary": 0.881867,
        "core_momentum": -0.063079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37023
      },
      {
        "date": "2024-10-25",
        "close": 0.816404,
        "direction_boundary": 0.9111,
        "core_momentum": -0.103936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358871
      },
      {
        "date": "2024-11-01",
        "close": 0.806567,
        "direction_boundary": 0.940333,
        "core_momentum": -0.142254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360039
      },
      {
        "date": "2024-11-08",
        "close": 0.791813,
        "direction_boundary": 0.818528,
        "core_momentum": -0.032638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347559
      },
      {
        "date": "2024-11-15",
        "close": 0.772141,
        "direction_boundary": 0.828273,
        "core_momentum": -0.06777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348372
      },
      {
        "date": "2024-11-22",
        "close": 0.767223,
        "direction_boundary": 0.862378,
        "core_momentum": -0.11034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342742
      },
      {
        "date": "2024-11-29",
        "close": 0.767223,
        "direction_boundary": 0.86725,
        "core_momentum": -0.115338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342648
      },
      {
        "date": "2024-12-06",
        "close": 0.781977,
        "direction_boundary": 0.872123,
        "core_momentum": -0.103364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342258
      },
      {
        "date": "2024-12-13",
        "close": 0.762305,
        "direction_boundary": 0.901356,
        "core_momentum": -0.154269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341406
      },
      {
        "date": "2024-12-20",
        "close": 0.718042,
        "direction_boundary": 0.828273,
        "core_momentum": -0.133085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336172
      },
      {
        "date": "2024-12-27",
        "close": 0.74755,
        "direction_boundary": 0.891611,
        "core_momentum": -0.161574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338731
      },
      {
        "date": "2025-01-03",
        "close": 0.777059,
        "direction_boundary": 0.876995,
        "core_momentum": -0.113953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302602
      },
      {
        "date": "2025-01-10",
        "close": 0.762305,
        "direction_boundary": 0.842889,
        "core_momentum": -0.095605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29508
      },
      {
        "date": "2025-01-17",
        "close": 0.757387,
        "direction_boundary": 0.784423,
        "core_momentum": -0.034466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276842
      },
      {
        "date": "2025-01-24",
        "close": 0.713124,
        "direction_boundary": 0.706468,
        "core_momentum": 0.009422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274358
      },
      {
        "date": "2025-01-31",
        "close": 0.703287,
        "direction_boundary": 0.677235,
        "core_momentum": 0.038468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232553
      },
      {
        "date": "2025-02-07",
        "close": 0.693451,
        "direction_boundary": 0.667491,
        "core_momentum": 0.038892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205911
      },
      {
        "date": "2025-02-14",
        "close": 0.708206,
        "direction_boundary": 0.725957,
        "core_momentum": -0.024452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207202
      },
      {
        "date": "2025-02-21",
        "close": 0.693451,
        "direction_boundary": 0.701596,
        "core_momentum": -0.011609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203268
      },
      {
        "date": "2025-02-28",
        "close": 0.663943,
        "direction_boundary": 0.706468,
        "core_momentum": -0.060194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210357
      },
      {
        "date": "2025-03-07",
        "close": 0.64427,
        "direction_boundary": 0.721085,
        "core_momentum": -0.106527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208689
      },
      {
        "date": "2025-03-14",
        "close": 0.654107,
        "direction_boundary": 0.721085,
        "core_momentum": -0.092885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190623
      },
      {
        "date": "2025-03-21",
        "close": 0.649189,
        "direction_boundary": 0.706468,
        "core_momentum": -0.081078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186923
      },
      {
        "date": "2025-03-28",
        "close": 0.639352,
        "direction_boundary": 0.696724,
        "core_momentum": -0.082345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184719
      },
      {
        "date": "2025-04-04",
        "close": 0.575417,
        "direction_boundary": 0.691851,
        "core_momentum": -0.168293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216539
      },
      {
        "date": "2025-04-11",
        "close": 0.477055,
        "direction_boundary": 0.667491,
        "core_momentum": -0.285301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322702
      },
      {
        "date": "2025-04-18",
        "close": 0.496728,
        "direction_boundary": 0.584663,
        "core_momentum": -0.150403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333355
      },
      {
        "date": "2025-04-25",
        "close": 0.536072,
        "direction_boundary": 0.633385,
        "core_momentum": -0.15364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358839
      },
      {
        "date": "2025-05-02",
        "close": 0.526236,
        "direction_boundary": 0.64313,
        "core_momentum": -0.181758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358804
      },
      {
        "date": "2025-05-09",
        "close": 0.514686,
        "direction_boundary": 0.695276,
        "core_momentum": -0.259739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358884
      },
      {
        "date": "2025-05-16",
        "close": 0.539431,
        "direction_boundary": 0.714861,
        "core_momentum": -0.245404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369217
      },
      {
        "date": "2025-05-23",
        "close": 0.514686,
        "direction_boundary": 0.749135,
        "core_momentum": -0.31296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371866
      },
      {
        "date": "2025-05-30",
        "close": 0.529533,
        "direction_boundary": 0.754032,
        "core_momentum": -0.297731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37628
      },
      {
        "date": "2025-06-06",
        "close": 0.554278,
        "direction_boundary": 0.739343,
        "core_momentum": -0.25031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382749
      },
      {
        "date": "2025-06-13",
        "close": 0.583971,
        "direction_boundary": 0.763824,
        "core_momentum": -0.235464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392801
      },
      {
        "date": "2025-06-20",
        "close": 0.63346,
        "direction_boundary": 0.709965,
        "core_momentum": -0.107759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40574
      },
      {
        "date": "2025-06-27",
        "close": 0.658205,
        "direction_boundary": 0.72955,
        "core_momentum": -0.097793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405315
      },
      {
        "date": "2025-07-04",
        "close": 0.628511,
        "direction_boundary": 0.817684,
        "core_momentum": -0.231352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404139
      },
      {
        "date": "2025-07-11",
        "close": 0.623562,
        "direction_boundary": 0.856854,
        "core_momentum": -0.272266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403827
      },
      {
        "date": "2025-07-18",
        "close": 0.658205,
        "direction_boundary": 0.91561,
        "core_momentum": -0.28113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41283
      },
      {
        "date": "2025-07-25",
        "close": 0.77203,
        "direction_boundary": 0.856854,
        "core_momentum": -0.098995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46378
      },
      {
        "date": "2025-08-01",
        "close": 0.722541,
        "direction_boundary": 0.768721,
        "core_momentum": -0.060074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473193
      },
      {
        "date": "2025-08-08",
        "close": 0.722541,
        "direction_boundary": 0.709965,
        "core_momentum": 0.017714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472696
      },
      {
        "date": "2025-08-15",
        "close": 0.717592,
        "direction_boundary": 0.700172,
        "core_momentum": 0.02488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471981
      },
      {
        "date": "2025-08-22",
        "close": 0.717592,
        "direction_boundary": 0.724654,
        "core_momentum": -0.009745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470959
      },
      {
        "date": "2025-08-29",
        "close": 0.725822,
        "direction_boundary": 0.732796,
        "core_momentum": -0.009517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466648
      },
      {
        "date": "2025-09-05",
        "close": 0.75565,
        "direction_boundary": 0.752468,
        "core_momentum": 0.004229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466744
      },
      {
        "date": "2025-09-12",
        "close": 0.805364,
        "direction_boundary": 0.796731,
        "core_momentum": 0.010836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473431
      },
      {
        "date": "2025-09-19",
        "close": 0.825249,
        "direction_boundary": 0.811486,
        "core_momentum": 0.01696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473405
      },
      {
        "date": "2025-09-26",
        "close": 0.780507,
        "direction_boundary": 0.821322,
        "core_momentum": -0.049694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480862
      },
      {
        "date": "2025-10-03",
        "close": 0.780507,
        "direction_boundary": 0.85083,
        "core_momentum": -0.082652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452702
      },
      {
        "date": "2025-10-10",
        "close": 0.725822,
        "direction_boundary": 0.831158,
        "core_momentum": -0.126734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372569
      },
      {
        "date": "2025-10-17",
        "close": 0.64628,
        "direction_boundary": 0.82624,
        "core_momentum": -0.217806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413167
      },
      {
        "date": "2025-10-24",
        "close": 0.695993,
        "direction_boundary": 0.816404,
        "core_momentum": -0.147489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412499
      },
      {
        "date": "2025-10-31",
        "close": 0.691022,
        "direction_boundary": 0.806567,
        "core_momentum": -0.143255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411225
      },
      {
        "date": "2025-11-07",
        "close": 0.671137,
        "direction_boundary": 0.791813,
        "core_momentum": -0.152405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412451
      },
      {
        "date": "2025-11-14",
        "close": 0.671137,
        "direction_boundary": 0.772141,
        "core_momentum": -0.13081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409211
      },
      {
        "date": "2025-11-21",
        "close": 0.64628,
        "direction_boundary": 0.767223,
        "core_momentum": -0.157637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406911
      },
      {
        "date": "2025-11-28",
        "close": 0.651251,
        "direction_boundary": 0.767223,
        "core_momentum": -0.151158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40592
      },
      {
        "date": "2025-12-05",
        "close": 0.616451,
        "direction_boundary": 0.781977,
        "core_momentum": -0.211676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411162
      },
      {
        "date": "2025-12-12",
        "close": 0.591594,
        "direction_boundary": 0.762305,
        "core_momentum": -0.223941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409698
      },
      {
        "date": "2025-12-19",
        "close": 0.581652,
        "direction_boundary": 0.718042,
        "core_momentum": -0.189947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39325
      },
      {
        "date": "2025-12-26",
        "close": 0.586623,
        "direction_boundary": 0.74755,
        "core_momentum": -0.215273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389093
      },
      {
        "date": "2026-01-02",
        "close": 0.586623,
        "direction_boundary": 0.777059,
        "core_momentum": -0.245073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384429
      },
      {
        "date": "2026-01-09",
        "close": 0.566738,
        "direction_boundary": 0.762305,
        "core_momentum": -0.256547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386914
      },
      {
        "date": "2026-01-16",
        "close": 0.571709,
        "direction_boundary": 0.757387,
        "core_momentum": -0.245156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378396
      },
      {
        "date": "2026-01-23",
        "close": 0.556795,
        "direction_boundary": 0.713124,
        "core_momentum": -0.219217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294969
      },
      {
        "date": "2026-01-30",
        "close": 0.566738,
        "direction_boundary": 0.703287,
        "core_momentum": -0.194158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287287
      },
      {
        "date": "2026-02-06",
        "close": 0.541881,
        "direction_boundary": 0.693451,
        "core_momentum": -0.218573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291078
      },
      {
        "date": "2026-02-13",
        "close": 0.621423,
        "direction_boundary": 0.708206,
        "core_momentum": -0.122539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356268
      },
      {
        "date": "2026-02-20",
        "close": 0.631365,
        "direction_boundary": 0.693451,
        "core_momentum": -0.089532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357439
      },
      {
        "date": "2026-02-27",
        "close": 0.64628,
        "direction_boundary": 0.663943,
        "core_momentum": -0.026603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358911
      },
      {
        "date": "2026-03-06",
        "close": 0.676108,
        "direction_boundary": 0.64427,
        "core_momentum": 0.049417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36018
      },
      {
        "date": "2026-03-13",
        "close": 0.616451,
        "direction_boundary": 0.654107,
        "core_momentum": -0.057569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366239
      },
      {
        "date": "2026-03-20",
        "close": 0.61148,
        "direction_boundary": 0.649189,
        "core_momentum": -0.058086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362843
      },
      {
        "date": "2026-03-27",
        "close": 0.601537,
        "direction_boundary": 0.639352,
        "core_momentum": -0.059146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357315
      },
      {
        "date": "2026-04-03",
        "close": 0.631365,
        "direction_boundary": 0.575417,
        "core_momentum": 0.09723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366221
      },
      {
        "date": "2026-04-10",
        "close": 0.770564,
        "direction_boundary": 0.477055,
        "core_momentum": 0.615252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454027
      },
      {
        "date": "2026-04-17",
        "close": 0.855078,
        "direction_boundary": 0.496728,
        "core_momentum": 0.721421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441704
      },
      {
        "date": "2026-04-24",
        "close": 1.531186,
        "direction_boundary": 0.536072,
        "core_momentum": 1.856307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906193
      },
      {
        "date": "2026-05-01",
        "close": 1.451643,
        "direction_boundary": 0.526236,
        "core_momentum": 1.75854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912256
      },
      {
        "date": "2026-05-08",
        "close": 1.51,
        "direction_boundary": 0.514686,
        "core_momentum": 1.933828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.908524
      },
      {
        "date": "2026-05-15",
        "close": 1.39,
        "direction_boundary": 0.539431,
        "core_momentum": 1.576789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921375
      },
      {
        "date": "2026-05-22",
        "close": 1.35,
        "direction_boundary": 0.514686,
        "core_momentum": 1.622958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920232
      },
      {
        "date": "2026-05-29",
        "close": 1.38,
        "direction_boundary": 0.529533,
        "core_momentum": 1.60607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919803
      },
      {
        "date": "2026-06-05",
        "close": 1.24,
        "direction_boundary": 0.554278,
        "core_momentum": 1.237145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932039
      },
      {
        "date": "2026-06-12",
        "close": 1.23,
        "direction_boundary": 0.583971,
        "core_momentum": 1.106269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928333
      },
      {
        "date": "2026-06-19",
        "close": 1.28,
        "direction_boundary": 0.63346,
        "core_momentum": 1.020649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926153
      },
      {
        "date": "2026-06-26",
        "close": 1.16,
        "direction_boundary": 0.658205,
        "core_momentum": 0.762369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942917
      },
      {
        "date": "2026-07-03",
        "close": 1.27,
        "direction_boundary": 0.628511,
        "core_momentum": 1.020649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946242
      },
      {
        "date": "2026-07-10",
        "close": 1.17,
        "direction_boundary": 0.623562,
        "core_momentum": 0.876317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954946
      },
      {
        "date": "2026-07-17",
        "close": 1.09,
        "direction_boundary": 0.658205,
        "core_momentum": 0.656019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.964462
      },
      {
        "date": "2026-07-24",
        "close": 1.1,
        "direction_boundary": 0.77203,
        "core_momentum": 0.424815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.96194
      },
      {
        "date": "2026-07-31",
        "close": 1.06,
        "direction_boundary": 0.722541,
        "core_momentum": 0.467045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.965893
      },
      {
        "date": "2026-08-07",
        "close": 1.12,
        "direction_boundary": 0.722541,
        "core_momentum": 0.550085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.96156
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.971376,
        "volume": 28719000
      },
      {
        "date": "2023-08-25",
        "close": 1.039373,
        "volume": 14156200
      },
      {
        "date": "2023-09-01",
        "close": 1.032905,
        "volume": 5233900
      },
      {
        "date": "2023-09-08",
        "close": 1.003672,
        "volume": 4178600
      },
      {
        "date": "2023-09-15",
        "close": 1.013416,
        "volume": 5752500
      },
      {
        "date": "2023-09-22",
        "close": 0.925717,
        "volume": 19481600
      },
      {
        "date": "2023-09-29",
        "close": 0.915972,
        "volume": 19365500
      },
      {
        "date": "2023-10-06",
        "close": 0.920845,
        "volume": 18586500
      },
      {
        "date": "2023-10-13",
        "close": 0.920845,
        "volume": 19347500
      },
      {
        "date": "2023-10-20",
        "close": 0.881867,
        "volume": 9980800
      },
      {
        "date": "2023-10-27",
        "close": 0.9111,
        "volume": 23516900
      },
      {
        "date": "2023-11-03",
        "close": 0.940333,
        "volume": 11333400
      },
      {
        "date": "2023-11-10",
        "close": 0.818528,
        "volume": 36385300
      },
      {
        "date": "2023-11-17",
        "close": 0.828273,
        "volume": 19616500
      },
      {
        "date": "2023-11-24",
        "close": 0.862378,
        "volume": 13379200
      },
      {
        "date": "2023-12-01",
        "close": 0.86725,
        "volume": 13242000
      },
      {
        "date": "2023-12-08",
        "close": 0.872123,
        "volume": 14113700
      },
      {
        "date": "2023-12-15",
        "close": 0.901356,
        "volume": 13535500
      },
      {
        "date": "2023-12-22",
        "close": 0.828273,
        "volume": 33568659
      },
      {
        "date": "2023-12-29",
        "close": 0.891611,
        "volume": 20064600
      },
      {
        "date": "2024-01-05",
        "close": 0.876995,
        "volume": 9765400
      },
      {
        "date": "2024-01-12",
        "close": 0.842889,
        "volume": 16347300
      },
      {
        "date": "2024-01-19",
        "close": 0.784423,
        "volume": 16720300
      },
      {
        "date": "2024-01-26",
        "close": 0.706468,
        "volume": 26984100
      },
      {
        "date": "2024-02-02",
        "close": 0.677235,
        "volume": 29211900
      },
      {
        "date": "2024-02-09",
        "close": 0.667491,
        "volume": 20659000
      },
      {
        "date": "2024-02-16",
        "close": 0.725957,
        "volume": 19707200
      },
      {
        "date": "2024-02-23",
        "close": 0.701596,
        "volume": 21884500
      },
      {
        "date": "2024-03-01",
        "close": 0.706468,
        "volume": 51037900
      },
      {
        "date": "2024-03-08",
        "close": 0.721085,
        "volume": 19170700
      },
      {
        "date": "2024-03-15",
        "close": 0.721085,
        "volume": 9245600
      },
      {
        "date": "2024-03-22",
        "close": 0.706468,
        "volume": 11224600
      },
      {
        "date": "2024-03-29",
        "close": 0.696724,
        "volume": 9066000
      },
      {
        "date": "2024-04-05",
        "close": 0.691851,
        "volume": 14569000
      },
      {
        "date": "2024-04-12",
        "close": 0.667491,
        "volume": 11844900
      },
      {
        "date": "2024-04-19",
        "close": 0.584663,
        "volume": 22750700
      },
      {
        "date": "2024-04-26",
        "close": 0.633385,
        "volume": 37036100
      },
      {
        "date": "2024-05-03",
        "close": 0.64313,
        "volume": 24924800
      },
      {
        "date": "2024-05-10",
        "close": 0.695276,
        "volume": 33087900
      },
      {
        "date": "2024-05-17",
        "close": 0.714861,
        "volume": 26308100
      },
      {
        "date": "2024-05-24",
        "close": 0.749135,
        "volume": 13751500
      },
      {
        "date": "2024-05-31",
        "close": 0.754032,
        "volume": 44107590
      },
      {
        "date": "2024-06-07",
        "close": 0.739343,
        "volume": 16267100
      },
      {
        "date": "2024-06-14",
        "close": 0.763824,
        "volume": 26445100
      },
      {
        "date": "2024-06-21",
        "close": 0.709965,
        "volume": 13695700
      },
      {
        "date": "2024-06-28",
        "close": 0.72955,
        "volume": 16087900
      },
      {
        "date": "2024-07-05",
        "close": 0.817684,
        "volume": 40188400
      },
      {
        "date": "2024-07-12",
        "close": 0.856854,
        "volume": 33828400
      },
      {
        "date": "2024-07-19",
        "close": 0.91561,
        "volume": 40688200
      },
      {
        "date": "2024-07-26",
        "close": 0.856854,
        "volume": 31136500
      },
      {
        "date": "2024-08-02",
        "close": 0.768721,
        "volume": 27477500
      },
      {
        "date": "2024-08-09",
        "close": 0.709965,
        "volume": 20259300
      },
      {
        "date": "2024-08-16",
        "close": 0.700172,
        "volume": 33479500
      },
      {
        "date": "2024-08-23",
        "close": 0.724654,
        "volume": 15101700
      },
      {
        "date": "2024-08-30",
        "close": 0.732796,
        "volume": 7393600
      },
      {
        "date": "2024-09-06",
        "close": 0.752468,
        "volume": 15172300
      },
      {
        "date": "2024-09-13",
        "close": 0.796731,
        "volume": 13523000
      },
      {
        "date": "2024-09-20",
        "close": 0.811486,
        "volume": 14566500
      },
      {
        "date": "2024-09-27",
        "close": 0.821322,
        "volume": 14444000
      },
      {
        "date": "2024-10-04",
        "close": 0.85083,
        "volume": 18468200
      },
      {
        "date": "2024-10-11",
        "close": 0.831158,
        "volume": 11218200
      },
      {
        "date": "2024-10-18",
        "close": 0.82624,
        "volume": 6510900
      },
      {
        "date": "2024-10-25",
        "close": 0.816404,
        "volume": 6110700
      },
      {
        "date": "2024-11-01",
        "close": 0.806567,
        "volume": 10750600
      },
      {
        "date": "2024-11-08",
        "close": 0.791813,
        "volume": 8128500
      },
      {
        "date": "2024-11-15",
        "close": 0.772141,
        "volume": 5907100
      },
      {
        "date": "2024-11-22",
        "close": 0.767223,
        "volume": 5678600
      },
      {
        "date": "2024-11-29",
        "close": 0.767223,
        "volume": 4362800
      },
      {
        "date": "2024-12-06",
        "close": 0.781977,
        "volume": 5205900
      },
      {
        "date": "2024-12-13",
        "close": 0.762305,
        "volume": 3793200
      },
      {
        "date": "2024-12-20",
        "close": 0.718042,
        "volume": 4671900
      },
      {
        "date": "2024-12-27",
        "close": 0.74755,
        "volume": 3978700
      },
      {
        "date": "2025-01-03",
        "close": 0.777059,
        "volume": 4688400
      },
      {
        "date": "2025-01-10",
        "close": 0.762305,
        "volume": 8611300
      },
      {
        "date": "2025-01-17",
        "close": 0.757387,
        "volume": 3464500
      },
      {
        "date": "2025-01-24",
        "close": 0.713124,
        "volume": 9006900
      },
      {
        "date": "2025-01-31",
        "close": 0.703287,
        "volume": 4014400
      },
      {
        "date": "2025-02-07",
        "close": 0.693451,
        "volume": 5289600
      },
      {
        "date": "2025-02-14",
        "close": 0.708206,
        "volume": 6871600
      },
      {
        "date": "2025-02-21",
        "close": 0.693451,
        "volume": 6117600
      },
      {
        "date": "2025-02-28",
        "close": 0.663943,
        "volume": 9331400
      },
      {
        "date": "2025-03-07",
        "close": 0.64427,
        "volume": 5201600
      },
      {
        "date": "2025-03-14",
        "close": 0.654107,
        "volume": 4990000
      },
      {
        "date": "2025-03-21",
        "close": 0.649189,
        "volume": 3092300
      },
      {
        "date": "2025-03-28",
        "close": 0.639352,
        "volume": 2209100
      },
      {
        "date": "2025-04-04",
        "close": 0.575417,
        "volume": 4217100
      },
      {
        "date": "2025-04-11",
        "close": 0.477055,
        "volume": 15708800
      },
      {
        "date": "2025-04-18",
        "close": 0.496728,
        "volume": 6037400
      },
      {
        "date": "2025-04-25",
        "close": 0.536072,
        "volume": 10281100
      },
      {
        "date": "2025-05-02",
        "close": 0.526236,
        "volume": 3750700
      },
      {
        "date": "2025-05-09",
        "close": 0.514686,
        "volume": 3743500
      },
      {
        "date": "2025-05-16",
        "close": 0.539431,
        "volume": 7999600
      },
      {
        "date": "2025-05-23",
        "close": 0.514686,
        "volume": 4134700
      },
      {
        "date": "2025-05-30",
        "close": 0.529533,
        "volume": 4062000
      },
      {
        "date": "2025-06-06",
        "close": 0.554278,
        "volume": 3577000
      },
      {
        "date": "2025-06-13",
        "close": 0.583971,
        "volume": 7067800
      },
      {
        "date": "2025-06-20",
        "close": 0.63346,
        "volume": 11065800
      },
      {
        "date": "2025-06-27",
        "close": 0.658205,
        "volume": 11950400
      },
      {
        "date": "2025-07-04",
        "close": 0.628511,
        "volume": 8470200
      },
      {
        "date": "2025-07-11",
        "close": 0.623562,
        "volume": 8202500
      },
      {
        "date": "2025-07-18",
        "close": 0.658205,
        "volume": 15139000
      },
      {
        "date": "2025-07-25",
        "close": 0.77203,
        "volume": 30993800
      },
      {
        "date": "2025-08-01",
        "close": 0.722541,
        "volume": 12221000
      },
      {
        "date": "2025-08-08",
        "close": 0.722541,
        "volume": 11374000
      },
      {
        "date": "2025-08-15",
        "close": 0.717592,
        "volume": 14481100
      },
      {
        "date": "2025-08-22",
        "close": 0.717592,
        "volume": 8049400
      },
      {
        "date": "2025-08-29",
        "close": 0.725822,
        "volume": 6801600
      },
      {
        "date": "2025-09-05",
        "close": 0.75565,
        "volume": 6836800
      },
      {
        "date": "2025-09-12",
        "close": 0.805364,
        "volume": 24752400
      },
      {
        "date": "2025-09-19",
        "close": 0.825249,
        "volume": 18192300
      },
      {
        "date": "2025-09-26",
        "close": 0.780507,
        "volume": 11746300
      },
      {
        "date": "2025-10-03",
        "close": 0.780507,
        "volume": 15951100
      },
      {
        "date": "2025-10-10",
        "close": 0.725822,
        "volume": 15407400
      },
      {
        "date": "2025-10-17",
        "close": 0.64628,
        "volume": 16372400
      },
      {
        "date": "2025-10-24",
        "close": 0.695993,
        "volume": 8807500
      },
      {
        "date": "2025-10-31",
        "close": 0.691022,
        "volume": 18416700
      },
      {
        "date": "2025-11-07",
        "close": 0.671137,
        "volume": 14429100
      },
      {
        "date": "2025-11-14",
        "close": 0.671137,
        "volume": 5972100
      },
      {
        "date": "2025-11-21",
        "close": 0.64628,
        "volume": 4241300
      },
      {
        "date": "2025-11-28",
        "close": 0.651251,
        "volume": 3814800
      },
      {
        "date": "2025-12-05",
        "close": 0.616451,
        "volume": 6929400
      },
      {
        "date": "2025-12-12",
        "close": 0.591594,
        "volume": 9705800
      },
      {
        "date": "2025-12-19",
        "close": 0.581652,
        "volume": 10867400
      },
      {
        "date": "2025-12-26",
        "close": 0.586623,
        "volume": 8753100
      },
      {
        "date": "2026-01-02",
        "close": 0.586623,
        "volume": 6099400
      },
      {
        "date": "2026-01-09",
        "close": 0.566738,
        "volume": 8628600
      },
      {
        "date": "2026-01-16",
        "close": 0.571709,
        "volume": 14216500
      },
      {
        "date": "2026-01-23",
        "close": 0.556795,
        "volume": 6650800
      },
      {
        "date": "2026-01-30",
        "close": 0.566738,
        "volume": 14996900
      },
      {
        "date": "2026-02-06",
        "close": 0.541881,
        "volume": 9381200
      },
      {
        "date": "2026-02-13",
        "close": 0.621423,
        "volume": 44024200
      },
      {
        "date": "2026-02-20",
        "close": 0.631365,
        "volume": 11024200
      },
      {
        "date": "2026-02-27",
        "close": 0.64628,
        "volume": 37684600
      },
      {
        "date": "2026-03-06",
        "close": 0.676108,
        "volume": 57317300
      },
      {
        "date": "2026-03-13",
        "close": 0.616451,
        "volume": 58843300
      },
      {
        "date": "2026-03-20",
        "close": 0.61148,
        "volume": 26929600
      },
      {
        "date": "2026-03-27",
        "close": 0.601537,
        "volume": 35061100
      },
      {
        "date": "2026-04-03",
        "close": 0.631365,
        "volume": 31422100
      },
      {
        "date": "2026-04-10",
        "close": 0.770564,
        "volume": 64392700
      },
      {
        "date": "2026-04-17",
        "close": 0.855078,
        "volume": 55602100
      },
      {
        "date": "2026-04-24",
        "close": 1.531186,
        "volume": 193788700
      },
      {
        "date": "2026-05-01",
        "close": 1.451643,
        "volume": 97977400
      },
      {
        "date": "2026-05-08",
        "close": 1.51,
        "volume": 86069300
      },
      {
        "date": "2026-05-15",
        "close": 1.39,
        "volume": 96571000
      },
      {
        "date": "2026-05-22",
        "close": 1.35,
        "volume": 58821600
      },
      {
        "date": "2026-05-29",
        "close": 1.38,
        "volume": 25786500
      },
      {
        "date": "2026-06-05",
        "close": 1.24,
        "volume": 6714300
      },
      {
        "date": "2026-06-12",
        "close": 1.23,
        "volume": 6818300
      },
      {
        "date": "2026-06-19",
        "close": 1.28,
        "volume": 6442700
      },
      {
        "date": "2026-06-26",
        "close": 1.16,
        "volume": 5166400
      },
      {
        "date": "2026-07-03",
        "close": 1.27,
        "volume": 8801800
      },
      {
        "date": "2026-07-10",
        "close": 1.17,
        "volume": 24833200
      },
      {
        "date": "2026-07-17",
        "close": 1.09,
        "volume": 32549200
      },
      {
        "date": "2026-07-24",
        "close": 1.1,
        "volume": 31378300
      },
      {
        "date": "2026-07-31",
        "close": 1.06,
        "volume": 35498300
      },
      {
        "date": "2026-08-07",
        "close": 1.12,
        "volume": 29503100
      }
    ],
    "sharemaestro_context": {
      "trend": 0.974387,
      "fair_value": 0.782424,
      "market_activity": 15.607384,
      "market_dynamics": -0.707933,
      "relative_strength": 11.944112
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.039359,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.081734,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.381442,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.477332,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.250034,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.07976,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.550085,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.819841,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-12-10",
        "tenure": "Developing",
        "return": 0.063492
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": -0.79594
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.027587
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.020241
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.006849
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.011469
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.092105
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": -0.171974
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.024193
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.773934
      }
    ]
  }
}