{
  "ticker": {
    "uuid": "53b23274-e2d2-4113-b9c7-8e1dd243c6f7",
    "symbol": "BUG",
    "name": "Global X Cybersecurity UCITS ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.306,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.394,
    "boundary_margin": 0.27178,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.42147,
    "volatility_stability": 1.0754,
    "risk_context": 0.2373,
    "current_regime": {
      "move": 0.051284,
      "interruption": -0.081317,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.653,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 27.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.17,
        "direction_boundary": 12.009,
        "core_momentum": -0.153135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244619
      },
      {
        "date": "2023-08-25",
        "close": 10.437,
        "direction_boundary": 12.037,
        "core_momentum": -0.132923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246944
      },
      {
        "date": "2023-09-01",
        "close": 11.241,
        "direction_boundary": 11.354,
        "core_momentum": -0.009952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263113
      },
      {
        "date": "2023-09-08",
        "close": 11.144,
        "direction_boundary": 11.75,
        "core_momentum": -0.051574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251988
      },
      {
        "date": "2023-09-15",
        "close": 10.982,
        "direction_boundary": 11.048,
        "core_momentum": -0.005974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253275
      },
      {
        "date": "2023-09-22",
        "close": 10.833,
        "direction_boundary": 10.391,
        "core_momentum": 0.042537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254494
      },
      {
        "date": "2023-09-29",
        "close": 10.807,
        "direction_boundary": 10.748,
        "core_momentum": 0.005489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246682
      },
      {
        "date": "2023-10-06",
        "close": 10.639,
        "direction_boundary": 10.711,
        "core_momentum": -0.006722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243342
      },
      {
        "date": "2023-10-13",
        "close": 10.629,
        "direction_boundary": 9.8645,
        "core_momentum": 0.0775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24266
      },
      {
        "date": "2023-10-20",
        "close": 10.415,
        "direction_boundary": 10.251,
        "core_momentum": 0.015998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244587
      },
      {
        "date": "2023-10-27",
        "close": 10.113,
        "direction_boundary": 10.935,
        "core_momentum": -0.075171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225339
      },
      {
        "date": "2023-11-03",
        "close": 10.505,
        "direction_boundary": 9.402,
        "core_momentum": 0.117315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230329
      },
      {
        "date": "2023-11-10",
        "close": 10.859,
        "direction_boundary": 10.34,
        "core_momentum": 0.050193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230592
      },
      {
        "date": "2023-11-17",
        "close": 11.271,
        "direction_boundary": 10.076,
        "core_momentum": 0.118599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232753
      },
      {
        "date": "2023-11-24",
        "close": 11.534,
        "direction_boundary": 10.151,
        "core_momentum": 0.136243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225999
      },
      {
        "date": "2023-12-01",
        "close": 11.945,
        "direction_boundary": 10.212,
        "core_momentum": 0.169702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229275
      },
      {
        "date": "2023-12-08",
        "close": 12.284,
        "direction_boundary": 9.84,
        "core_momentum": 0.248374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231173
      },
      {
        "date": "2023-12-15",
        "close": 12.994,
        "direction_boundary": 9.471,
        "core_momentum": 0.371978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232363
      },
      {
        "date": "2023-12-22",
        "close": 13.005,
        "direction_boundary": 9.195,
        "core_momentum": 0.414356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21301
      },
      {
        "date": "2023-12-29",
        "close": 13.118,
        "direction_boundary": 9.1055,
        "core_momentum": 0.440668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208748
      },
      {
        "date": "2024-01-05",
        "close": 12.327,
        "direction_boundary": 8.895,
        "core_momentum": 0.385835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222927
      },
      {
        "date": "2024-01-12",
        "close": 13.266,
        "direction_boundary": 9.1345,
        "core_momentum": 0.452296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240601
      },
      {
        "date": "2024-01-19",
        "close": 13.085,
        "direction_boundary": 9.352,
        "core_momentum": 0.399166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242483
      },
      {
        "date": "2024-01-26",
        "close": 13.443,
        "direction_boundary": 9.7735,
        "core_momentum": 0.375454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243197
      },
      {
        "date": "2024-02-02",
        "close": 13.305,
        "direction_boundary": 10.425,
        "core_momentum": 0.276259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234371
      },
      {
        "date": "2024-02-09",
        "close": 13.949,
        "direction_boundary": 10.082,
        "core_momentum": 0.383555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239323
      },
      {
        "date": "2024-02-16",
        "close": 13.767,
        "direction_boundary": 10.025,
        "core_momentum": 0.373267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232606
      },
      {
        "date": "2024-02-23",
        "close": 13.091,
        "direction_boundary": 9.972,
        "core_momentum": 0.312776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246857
      },
      {
        "date": "2024-03-01",
        "close": 13.483,
        "direction_boundary": 10.321,
        "core_momentum": 0.306366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230368
      },
      {
        "date": "2024-03-08",
        "close": 13.412,
        "direction_boundary": 9.8085,
        "core_momentum": 0.367385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229955
      },
      {
        "date": "2024-03-15",
        "close": 13.274,
        "direction_boundary": 9.7865,
        "core_momentum": 0.356358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229217
      },
      {
        "date": "2024-03-22",
        "close": 13.211,
        "direction_boundary": 9.8465,
        "core_momentum": 0.341695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227918
      },
      {
        "date": "2024-03-29",
        "close": 13.302,
        "direction_boundary": 10.323,
        "core_momentum": 0.288579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227464
      },
      {
        "date": "2024-04-05",
        "close": 12.938,
        "direction_boundary": 10.002,
        "core_momentum": 0.293541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230572
      },
      {
        "date": "2024-04-12",
        "close": 12.797,
        "direction_boundary": 10.156,
        "core_momentum": 0.260043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231723
      },
      {
        "date": "2024-04-19",
        "close": 12.177,
        "direction_boundary": 10.158,
        "core_momentum": 0.19876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242017
      },
      {
        "date": "2024-04-26",
        "close": 12.802,
        "direction_boundary": 9.449,
        "core_momentum": 0.354852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243831
      },
      {
        "date": "2024-05-03",
        "close": 12.627,
        "direction_boundary": 9.565,
        "core_momentum": 0.320125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2421
      },
      {
        "date": "2024-05-10",
        "close": 12.84,
        "direction_boundary": 9.877,
        "core_momentum": 0.29999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239623
      },
      {
        "date": "2024-05-17",
        "close": 13.155,
        "direction_boundary": 10.164,
        "core_momentum": 0.294274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236945
      },
      {
        "date": "2024-05-24",
        "close": 13.039,
        "direction_boundary": 10.658,
        "core_momentum": 0.2234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236466
      },
      {
        "date": "2024-05-31",
        "close": 12.285,
        "direction_boundary": 10.542,
        "core_momentum": 0.165339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248308
      },
      {
        "date": "2024-06-07",
        "close": 12.439,
        "direction_boundary": 10.509,
        "core_momentum": 0.183652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245865
      },
      {
        "date": "2024-06-14",
        "close": 12.576,
        "direction_boundary": 11.085,
        "core_momentum": 0.134506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233034
      },
      {
        "date": "2024-06-21",
        "close": 12.476,
        "direction_boundary": 10.453,
        "core_momentum": 0.193533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233196
      },
      {
        "date": "2024-06-28",
        "close": 13.152,
        "direction_boundary": 10.856,
        "core_momentum": 0.211496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244809
      },
      {
        "date": "2024-07-05",
        "close": 13.246,
        "direction_boundary": 10.489,
        "core_momentum": 0.262847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227815
      },
      {
        "date": "2024-07-12",
        "close": 13.247,
        "direction_boundary": 10.747,
        "core_momentum": 0.232623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203761
      },
      {
        "date": "2024-07-19",
        "close": 12.912,
        "direction_boundary": 10.803,
        "core_momentum": 0.195224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206009
      },
      {
        "date": "2024-07-26",
        "close": 12.926,
        "direction_boundary": 11.042,
        "core_momentum": 0.170621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202189
      },
      {
        "date": "2024-08-02",
        "close": 12.394,
        "direction_boundary": 10.595,
        "core_momentum": 0.169797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209598
      },
      {
        "date": "2024-08-09",
        "close": 12.844,
        "direction_boundary": 10.537,
        "core_momentum": 0.218943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204621
      },
      {
        "date": "2024-08-16",
        "close": 13.29,
        "direction_boundary": 10.17,
        "core_momentum": 0.306785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210437
      },
      {
        "date": "2024-08-23",
        "close": 13.744,
        "direction_boundary": 10.437,
        "core_momentum": 0.316854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203429
      },
      {
        "date": "2024-08-30",
        "close": 13.626,
        "direction_boundary": 11.241,
        "core_momentum": 0.21217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199912
      },
      {
        "date": "2024-09-06",
        "close": 12.893,
        "direction_boundary": 11.144,
        "core_momentum": 0.156945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214273
      },
      {
        "date": "2024-09-13",
        "close": 13.285,
        "direction_boundary": 10.982,
        "core_momentum": 0.209707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218204
      },
      {
        "date": "2024-09-20",
        "close": 13.415,
        "direction_boundary": 10.833,
        "core_momentum": 0.238346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218493
      },
      {
        "date": "2024-09-27",
        "close": 13.647,
        "direction_boundary": 10.807,
        "core_momentum": 0.262793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219547
      },
      {
        "date": "2024-10-04",
        "close": 13.48,
        "direction_boundary": 10.639,
        "core_momentum": 0.267036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21653
      },
      {
        "date": "2024-10-11",
        "close": 14.347,
        "direction_boundary": 10.629,
        "core_momentum": 0.349798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231387
      },
      {
        "date": "2024-10-18",
        "close": 14.174,
        "direction_boundary": 10.415,
        "core_momentum": 0.360922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219393
      },
      {
        "date": "2024-10-25",
        "close": 13.892,
        "direction_boundary": 10.113,
        "core_momentum": 0.373677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212581
      },
      {
        "date": "2024-11-01",
        "close": 13.644,
        "direction_boundary": 10.505,
        "core_momentum": 0.29881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213338
      },
      {
        "date": "2024-11-08",
        "close": 14.494,
        "direction_boundary": 10.859,
        "core_momentum": 0.334745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227135
      },
      {
        "date": "2024-11-15",
        "close": 14.445,
        "direction_boundary": 11.271,
        "core_momentum": 0.281608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225598
      },
      {
        "date": "2024-11-22",
        "close": 14.803,
        "direction_boundary": 11.534,
        "core_momentum": 0.283423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226652
      },
      {
        "date": "2024-11-29",
        "close": 14.854,
        "direction_boundary": 11.945,
        "core_momentum": 0.243533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206793
      },
      {
        "date": "2024-12-06",
        "close": 15.2,
        "direction_boundary": 12.284,
        "core_momentum": 0.237382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207836
      },
      {
        "date": "2024-12-13",
        "close": 14.998,
        "direction_boundary": 12.994,
        "core_momentum": 0.154225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209807
      },
      {
        "date": "2024-12-20",
        "close": 14.51,
        "direction_boundary": 13.005,
        "core_momentum": 0.115725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216128
      },
      {
        "date": "2024-12-27",
        "close": 14.295,
        "direction_boundary": 13.118,
        "core_momentum": 0.089724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206903
      },
      {
        "date": "2025-01-03",
        "close": 14.335,
        "direction_boundary": 12.327,
        "core_momentum": 0.162894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206826
      },
      {
        "date": "2025-01-10",
        "close": 14.102,
        "direction_boundary": 13.266,
        "core_momentum": 0.063018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208551
      },
      {
        "date": "2025-01-17",
        "close": 14.442,
        "direction_boundary": 13.085,
        "core_momentum": 0.103707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206525
      },
      {
        "date": "2025-01-24",
        "close": 14.978,
        "direction_boundary": 13.443,
        "core_momentum": 0.114186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211189
      },
      {
        "date": "2025-01-31",
        "close": 15.34,
        "direction_boundary": 13.305,
        "core_momentum": 0.15295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200949
      },
      {
        "date": "2025-02-07",
        "close": 15.536,
        "direction_boundary": 13.949,
        "core_momentum": 0.113772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19716
      },
      {
        "date": "2025-02-14",
        "close": 16.138,
        "direction_boundary": 13.767,
        "core_momentum": 0.172223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198286
      },
      {
        "date": "2025-02-21",
        "close": 15.689,
        "direction_boundary": 13.091,
        "core_momentum": 0.198457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200513
      },
      {
        "date": "2025-02-28",
        "close": 14.908,
        "direction_boundary": 13.483,
        "core_momentum": 0.105689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21447
      },
      {
        "date": "2025-03-07",
        "close": 14.552,
        "direction_boundary": 13.412,
        "core_momentum": 0.084999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201359
      },
      {
        "date": "2025-03-14",
        "close": 14.449,
        "direction_boundary": 13.274,
        "core_momentum": 0.088519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198586
      },
      {
        "date": "2025-03-21",
        "close": 14.811,
        "direction_boundary": 13.211,
        "core_momentum": 0.121111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20065
      },
      {
        "date": "2025-03-28",
        "close": 14.548,
        "direction_boundary": 13.302,
        "core_momentum": 0.09367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201875
      },
      {
        "date": "2025-04-04",
        "close": 13.576,
        "direction_boundary": 12.938,
        "core_momentum": 0.049312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224331
      },
      {
        "date": "2025-04-11",
        "close": 14.08,
        "direction_boundary": 12.797,
        "core_momentum": 0.100258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212574
      },
      {
        "date": "2025-04-18",
        "close": 14.18,
        "direction_boundary": 12.177,
        "core_momentum": 0.16449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212181
      },
      {
        "date": "2025-04-25",
        "close": 14.61,
        "direction_boundary": 12.802,
        "core_momentum": 0.141228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214015
      },
      {
        "date": "2025-05-02",
        "close": 15.135,
        "direction_boundary": 12.627,
        "core_momentum": 0.198622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216828
      },
      {
        "date": "2025-05-09",
        "close": 14.857,
        "direction_boundary": 12.84,
        "core_momentum": 0.157087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202921
      },
      {
        "date": "2025-05-16",
        "close": 15.457,
        "direction_boundary": 13.155,
        "core_momentum": 0.17499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209722
      },
      {
        "date": "2025-05-23",
        "close": 15.373,
        "direction_boundary": 13.039,
        "core_momentum": 0.179001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207574
      },
      {
        "date": "2025-05-30",
        "close": 15.44,
        "direction_boundary": 12.285,
        "core_momentum": 0.256817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207595
      },
      {
        "date": "2025-06-06",
        "close": 16.044001,
        "direction_boundary": 12.439,
        "core_momentum": 0.289814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211828
      },
      {
        "date": "2025-06-13",
        "close": 15.989,
        "direction_boundary": 12.576,
        "core_momentum": 0.27139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210823
      },
      {
        "date": "2025-06-20",
        "close": 15.863,
        "direction_boundary": 12.476,
        "core_momentum": 0.271481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20515
      },
      {
        "date": "2025-06-27",
        "close": 16.398001,
        "direction_boundary": 13.152,
        "core_momentum": 0.246807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207374
      },
      {
        "date": "2025-07-04",
        "close": 16.379999,
        "direction_boundary": 13.246,
        "core_momentum": 0.2366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207537
      },
      {
        "date": "2025-07-11",
        "close": 15.645,
        "direction_boundary": 13.247,
        "core_momentum": 0.181022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217459
      },
      {
        "date": "2025-07-18",
        "close": 15.737,
        "direction_boundary": 12.912,
        "core_momentum": 0.218789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215602
      },
      {
        "date": "2025-07-25",
        "close": 15.902,
        "direction_boundary": 12.926,
        "core_momentum": 0.230234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210565
      },
      {
        "date": "2025-08-01",
        "close": 14.988,
        "direction_boundary": 12.394,
        "core_momentum": 0.209295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224586
      },
      {
        "date": "2025-08-08",
        "close": 14.394,
        "direction_boundary": 12.844,
        "core_momentum": 0.120679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230174
      },
      {
        "date": "2025-08-15",
        "close": 14.787,
        "direction_boundary": 13.29,
        "core_momentum": 0.112641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226719
      },
      {
        "date": "2025-08-22",
        "close": 15.102,
        "direction_boundary": 13.744,
        "core_momentum": 0.098807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226216
      },
      {
        "date": "2025-08-29",
        "close": 15.187,
        "direction_boundary": 13.626,
        "core_momentum": 0.11456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214727
      },
      {
        "date": "2025-09-05",
        "close": 15.022,
        "direction_boundary": 12.893,
        "core_momentum": 0.165128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21243
      },
      {
        "date": "2025-09-12",
        "close": 15.13,
        "direction_boundary": 13.285,
        "core_momentum": 0.138878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212233
      },
      {
        "date": "2025-09-19",
        "close": 15.62,
        "direction_boundary": 13.415,
        "core_momentum": 0.164368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213999
      },
      {
        "date": "2025-09-26",
        "close": 15.653,
        "direction_boundary": 13.647,
        "core_momentum": 0.146992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212056
      },
      {
        "date": "2025-10-03",
        "close": 15.758,
        "direction_boundary": 13.48,
        "core_momentum": 0.168991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184925
      },
      {
        "date": "2025-10-10",
        "close": 15.537,
        "direction_boundary": 14.347,
        "core_momentum": 0.082944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181388
      },
      {
        "date": "2025-10-17",
        "close": 15.036,
        "direction_boundary": 14.174,
        "core_momentum": 0.060816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188233
      },
      {
        "date": "2025-10-24",
        "close": 15.616,
        "direction_boundary": 13.892,
        "core_momentum": 0.1241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19088
      },
      {
        "date": "2025-10-31",
        "close": 15.144,
        "direction_boundary": 13.644,
        "core_momentum": 0.109938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190177
      },
      {
        "date": "2025-11-07",
        "close": 14.568,
        "direction_boundary": 14.494,
        "core_momentum": 0.005106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196106
      },
      {
        "date": "2025-11-14",
        "close": 14.513,
        "direction_boundary": 14.445,
        "core_momentum": 0.004708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187285
      },
      {
        "date": "2025-11-21",
        "close": 13.602,
        "direction_boundary": 14.803,
        "core_momentum": -0.081132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206336
      },
      {
        "date": "2025-11-28",
        "close": 13.96,
        "direction_boundary": 14.854,
        "core_momentum": -0.060186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210376
      },
      {
        "date": "2025-12-05",
        "close": 14.366,
        "direction_boundary": 15.2,
        "core_momentum": -0.054868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206879
      },
      {
        "date": "2025-12-12",
        "close": 14.244,
        "direction_boundary": 14.998,
        "core_momentum": -0.050273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20696
      },
      {
        "date": "2025-12-19",
        "close": 13.896,
        "direction_boundary": 14.51,
        "core_momentum": -0.042316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20883
      },
      {
        "date": "2025-12-26",
        "close": 13.818,
        "direction_boundary": 14.295,
        "core_momentum": -0.033368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201412
      },
      {
        "date": "2026-01-02",
        "close": 13.261,
        "direction_boundary": 14.335,
        "core_momentum": -0.074922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206814
      },
      {
        "date": "2026-01-09",
        "close": 13.552,
        "direction_boundary": 14.102,
        "core_momentum": -0.039002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203334
      },
      {
        "date": "2026-01-16",
        "close": 13.324,
        "direction_boundary": 14.442,
        "core_momentum": -0.077413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203241
      },
      {
        "date": "2026-01-23",
        "close": 13.265,
        "direction_boundary": 14.978,
        "core_momentum": -0.114368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20182
      },
      {
        "date": "2026-01-30",
        "close": 12.766,
        "direction_boundary": 15.34,
        "core_momentum": -0.167797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192903
      },
      {
        "date": "2026-02-06",
        "close": 11.86,
        "direction_boundary": 15.536,
        "core_momentum": -0.236612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209465
      },
      {
        "date": "2026-02-13",
        "close": 12.363,
        "direction_boundary": 16.138,
        "core_momentum": -0.23392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215159
      },
      {
        "date": "2026-02-20",
        "close": 11.934,
        "direction_boundary": 15.689,
        "core_momentum": -0.23934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214712
      },
      {
        "date": "2026-02-27",
        "close": 11.043,
        "direction_boundary": 14.908,
        "core_momentum": -0.259257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233525
      },
      {
        "date": "2026-03-06",
        "close": 11.854,
        "direction_boundary": 14.552,
        "core_momentum": -0.185404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260451
      },
      {
        "date": "2026-03-13",
        "close": 11.71,
        "direction_boundary": 14.449,
        "core_momentum": -0.189563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259414
      },
      {
        "date": "2026-03-20",
        "close": 11.485,
        "direction_boundary": 14.811,
        "core_momentum": -0.224563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252573
      },
      {
        "date": "2026-03-27",
        "close": 10.702,
        "direction_boundary": 14.548,
        "core_momentum": -0.264366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264403
      },
      {
        "date": "2026-04-03",
        "close": 11.328,
        "direction_boundary": 13.576,
        "core_momentum": -0.165586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281111
      },
      {
        "date": "2026-04-10",
        "close": 10.455,
        "direction_boundary": 14.08,
        "core_momentum": -0.257457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296305
      },
      {
        "date": "2026-04-17",
        "close": 11.599,
        "direction_boundary": 14.18,
        "core_momentum": -0.182017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337792
      },
      {
        "date": "2026-04-24",
        "close": 11.547,
        "direction_boundary": 14.61,
        "core_momentum": -0.209651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330833
      },
      {
        "date": "2026-05-01",
        "close": 11.938,
        "direction_boundary": 15.135,
        "core_momentum": -0.211232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335322
      },
      {
        "date": "2026-05-08",
        "close": 13.394,
        "direction_boundary": 14.857,
        "core_momentum": -0.098472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373805
      },
      {
        "date": "2026-05-15",
        "close": 13.934,
        "direction_boundary": 15.457,
        "core_momentum": -0.098531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378473
      },
      {
        "date": "2026-05-22",
        "close": 15.226,
        "direction_boundary": 15.373,
        "core_momentum": -0.009562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386925
      },
      {
        "date": "2026-05-29",
        "close": 15.646,
        "direction_boundary": 15.44,
        "core_momentum": 0.013342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387067
      },
      {
        "date": "2026-06-05",
        "close": 15.78,
        "direction_boundary": 16.044001,
        "core_momentum": -0.016455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385544
      },
      {
        "date": "2026-06-12",
        "close": 15.193,
        "direction_boundary": 15.989,
        "core_momentum": -0.049784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389527
      },
      {
        "date": "2026-06-19",
        "close": 15.017,
        "direction_boundary": 15.863,
        "core_momentum": -0.053332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388118
      },
      {
        "date": "2026-06-26",
        "close": 15.524,
        "direction_boundary": 16.398001,
        "core_momentum": -0.053299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390126
      },
      {
        "date": "2026-07-03",
        "close": 17.413,
        "direction_boundary": 16.379999,
        "core_momentum": 0.063065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41294
      },
      {
        "date": "2026-07-10",
        "close": 17.615999,
        "direction_boundary": 15.645,
        "core_momentum": 0.125983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412628
      },
      {
        "date": "2026-07-17",
        "close": 18.101999,
        "direction_boundary": 15.737,
        "core_momentum": 0.150283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411381
      },
      {
        "date": "2026-07-24",
        "close": 16.82,
        "direction_boundary": 15.902,
        "core_momentum": 0.057729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427637
      },
      {
        "date": "2026-07-31",
        "close": 16.629999,
        "direction_boundary": 14.988,
        "core_momentum": 0.109554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42326
      },
      {
        "date": "2026-08-07",
        "close": 18.306,
        "direction_boundary": 14.394,
        "core_momentum": 0.27178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42147
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.17,
        "volume": 3949
      },
      {
        "date": "2023-08-25",
        "close": 10.437,
        "volume": 9311
      },
      {
        "date": "2023-09-01",
        "close": 11.241,
        "volume": 16995
      },
      {
        "date": "2023-09-08",
        "close": 11.144,
        "volume": 3844
      },
      {
        "date": "2023-09-15",
        "close": 10.982,
        "volume": 492
      },
      {
        "date": "2023-09-22",
        "close": 10.833,
        "volume": 8381
      },
      {
        "date": "2023-09-29",
        "close": 10.807,
        "volume": 471
      },
      {
        "date": "2023-10-06",
        "close": 10.639,
        "volume": 17678
      },
      {
        "date": "2023-10-13",
        "close": 10.629,
        "volume": 1509
      },
      {
        "date": "2023-10-20",
        "close": 10.415,
        "volume": 1010
      },
      {
        "date": "2023-10-27",
        "close": 10.113,
        "volume": 5694
      },
      {
        "date": "2023-11-03",
        "close": 10.505,
        "volume": 19043
      },
      {
        "date": "2023-11-10",
        "close": 10.859,
        "volume": 7474
      },
      {
        "date": "2023-11-17",
        "close": 11.271,
        "volume": 100887
      },
      {
        "date": "2023-11-24",
        "close": 11.534,
        "volume": 5961
      },
      {
        "date": "2023-12-01",
        "close": 11.945,
        "volume": 22201
      },
      {
        "date": "2023-12-08",
        "close": 12.284,
        "volume": 26338
      },
      {
        "date": "2023-12-15",
        "close": 12.994,
        "volume": 16365
      },
      {
        "date": "2023-12-22",
        "close": 13.005,
        "volume": 18841
      },
      {
        "date": "2023-12-29",
        "close": 13.118,
        "volume": 4492
      },
      {
        "date": "2024-01-05",
        "close": 12.327,
        "volume": 9894
      },
      {
        "date": "2024-01-12",
        "close": 13.266,
        "volume": 18729
      },
      {
        "date": "2024-01-19",
        "close": 13.085,
        "volume": 68020
      },
      {
        "date": "2024-01-26",
        "close": 13.443,
        "volume": 5423
      },
      {
        "date": "2024-02-02",
        "close": 13.305,
        "volume": 4837
      },
      {
        "date": "2024-02-09",
        "close": 13.949,
        "volume": 36506
      },
      {
        "date": "2024-02-16",
        "close": 13.767,
        "volume": 80195
      },
      {
        "date": "2024-02-23",
        "close": 13.091,
        "volume": 26327
      },
      {
        "date": "2024-03-01",
        "close": 13.483,
        "volume": 39770
      },
      {
        "date": "2024-03-08",
        "close": 13.412,
        "volume": 103917
      },
      {
        "date": "2024-03-15",
        "close": 13.274,
        "volume": 10129
      },
      {
        "date": "2024-03-22",
        "close": 13.211,
        "volume": 7091
      },
      {
        "date": "2024-03-29",
        "close": 13.302,
        "volume": 1133
      },
      {
        "date": "2024-04-05",
        "close": 12.938,
        "volume": 7828
      },
      {
        "date": "2024-04-12",
        "close": 12.797,
        "volume": 6976
      },
      {
        "date": "2024-04-19",
        "close": 12.177,
        "volume": 7328
      },
      {
        "date": "2024-04-26",
        "close": 12.802,
        "volume": 54279
      },
      {
        "date": "2024-05-03",
        "close": 12.627,
        "volume": 19670
      },
      {
        "date": "2024-05-10",
        "close": 12.84,
        "volume": 12330
      },
      {
        "date": "2024-05-17",
        "close": 13.155,
        "volume": 41913
      },
      {
        "date": "2024-05-24",
        "close": 13.039,
        "volume": 23517
      },
      {
        "date": "2024-05-31",
        "close": 12.285,
        "volume": 12969
      },
      {
        "date": "2024-06-07",
        "close": 12.439,
        "volume": 13513
      },
      {
        "date": "2024-06-14",
        "close": 12.576,
        "volume": 97258
      },
      {
        "date": "2024-06-21",
        "close": 12.476,
        "volume": 21478
      },
      {
        "date": "2024-06-28",
        "close": 13.152,
        "volume": 64809
      },
      {
        "date": "2024-07-05",
        "close": 13.246,
        "volume": 2128
      },
      {
        "date": "2024-07-12",
        "close": 13.247,
        "volume": 11536
      },
      {
        "date": "2024-07-19",
        "close": 12.912,
        "volume": 53570
      },
      {
        "date": "2024-07-26",
        "close": 12.926,
        "volume": 5829
      },
      {
        "date": "2024-08-02",
        "close": 12.394,
        "volume": 36081
      },
      {
        "date": "2024-08-09",
        "close": 12.844,
        "volume": 24058
      },
      {
        "date": "2024-08-16",
        "close": 13.29,
        "volume": 1917
      },
      {
        "date": "2024-08-23",
        "close": 13.744,
        "volume": 3748
      },
      {
        "date": "2024-08-30",
        "close": 13.626,
        "volume": 2450
      },
      {
        "date": "2024-09-06",
        "close": 12.893,
        "volume": 6313
      },
      {
        "date": "2024-09-13",
        "close": 13.285,
        "volume": 1669
      },
      {
        "date": "2024-09-20",
        "close": 13.415,
        "volume": 10765
      },
      {
        "date": "2024-09-27",
        "close": 13.647,
        "volume": 1769
      },
      {
        "date": "2024-10-04",
        "close": 13.48,
        "volume": 10982
      },
      {
        "date": "2024-10-11",
        "close": 14.347,
        "volume": 14379
      },
      {
        "date": "2024-10-18",
        "close": 14.174,
        "volume": 1311
      },
      {
        "date": "2024-10-25",
        "close": 13.892,
        "volume": 1402
      },
      {
        "date": "2024-11-01",
        "close": 13.644,
        "volume": 4334
      },
      {
        "date": "2024-11-08",
        "close": 14.494,
        "volume": 9268
      },
      {
        "date": "2024-11-15",
        "close": 14.445,
        "volume": 9029
      },
      {
        "date": "2024-11-22",
        "close": 14.803,
        "volume": 13790
      },
      {
        "date": "2024-11-29",
        "close": 14.854,
        "volume": 12378
      },
      {
        "date": "2024-12-06",
        "close": 15.2,
        "volume": 7518
      },
      {
        "date": "2024-12-13",
        "close": 14.998,
        "volume": 3688
      },
      {
        "date": "2024-12-20",
        "close": 14.51,
        "volume": 40645
      },
      {
        "date": "2024-12-27",
        "close": 14.295,
        "volume": 972
      },
      {
        "date": "2025-01-03",
        "close": 14.335,
        "volume": 478
      },
      {
        "date": "2025-01-10",
        "close": 14.102,
        "volume": 3673
      },
      {
        "date": "2025-01-17",
        "close": 14.442,
        "volume": 27868
      },
      {
        "date": "2025-01-24",
        "close": 14.978,
        "volume": 2553
      },
      {
        "date": "2025-01-31",
        "close": 15.34,
        "volume": 30424
      },
      {
        "date": "2025-02-07",
        "close": 15.536,
        "volume": 4353
      },
      {
        "date": "2025-02-14",
        "close": 16.138,
        "volume": 23276
      },
      {
        "date": "2025-02-21",
        "close": 15.689,
        "volume": 21226
      },
      {
        "date": "2025-02-28",
        "close": 14.908,
        "volume": 18165
      },
      {
        "date": "2025-03-07",
        "close": 14.552,
        "volume": 9806
      },
      {
        "date": "2025-03-14",
        "close": 14.449,
        "volume": 6348
      },
      {
        "date": "2025-03-21",
        "close": 14.811,
        "volume": 44899
      },
      {
        "date": "2025-03-28",
        "close": 14.548,
        "volume": 11863
      },
      {
        "date": "2025-04-04",
        "close": 13.576,
        "volume": 10996
      },
      {
        "date": "2025-04-11",
        "close": 14.08,
        "volume": 9863
      },
      {
        "date": "2025-04-18",
        "close": 14.18,
        "volume": 4913
      },
      {
        "date": "2025-04-25",
        "close": 14.61,
        "volume": 1124
      },
      {
        "date": "2025-05-02",
        "close": 15.135,
        "volume": 16362
      },
      {
        "date": "2025-05-09",
        "close": 14.857,
        "volume": 3653
      },
      {
        "date": "2025-05-16",
        "close": 15.457,
        "volume": 3223
      },
      {
        "date": "2025-05-23",
        "close": 15.373,
        "volume": 9892
      },
      {
        "date": "2025-05-30",
        "close": 15.44,
        "volume": 2448
      },
      {
        "date": "2025-06-06",
        "close": 16.044001,
        "volume": 23596
      },
      {
        "date": "2025-06-13",
        "close": 15.989,
        "volume": 14747
      },
      {
        "date": "2025-06-20",
        "close": 15.863,
        "volume": 9576
      },
      {
        "date": "2025-06-27",
        "close": 16.398001,
        "volume": 32787
      },
      {
        "date": "2025-07-04",
        "close": 16.379999,
        "volume": 5513
      },
      {
        "date": "2025-07-11",
        "close": 15.645,
        "volume": 87929
      },
      {
        "date": "2025-07-18",
        "close": 15.737,
        "volume": 61393
      },
      {
        "date": "2025-07-25",
        "close": 15.902,
        "volume": 9490
      },
      {
        "date": "2025-08-01",
        "close": 14.988,
        "volume": 8428
      },
      {
        "date": "2025-08-08",
        "close": 14.394,
        "volume": 2434
      },
      {
        "date": "2025-08-15",
        "close": 14.787,
        "volume": 5840
      },
      {
        "date": "2025-08-22",
        "close": 15.102,
        "volume": 5233
      },
      {
        "date": "2025-08-29",
        "close": 15.187,
        "volume": 8582
      },
      {
        "date": "2025-09-05",
        "close": 15.022,
        "volume": 8018
      },
      {
        "date": "2025-09-12",
        "close": 15.13,
        "volume": 22507
      },
      {
        "date": "2025-09-19",
        "close": 15.62,
        "volume": 6314
      },
      {
        "date": "2025-09-26",
        "close": 15.653,
        "volume": 40875
      },
      {
        "date": "2025-10-03",
        "close": 15.758,
        "volume": 11747
      },
      {
        "date": "2025-10-10",
        "close": 15.537,
        "volume": 7779
      },
      {
        "date": "2025-10-17",
        "close": 15.036,
        "volume": 32696
      },
      {
        "date": "2025-10-24",
        "close": 15.616,
        "volume": 63476
      },
      {
        "date": "2025-10-31",
        "close": 15.144,
        "volume": 7881
      },
      {
        "date": "2025-11-07",
        "close": 14.568,
        "volume": 16837
      },
      {
        "date": "2025-11-14",
        "close": 14.513,
        "volume": 3502
      },
      {
        "date": "2025-11-21",
        "close": 13.602,
        "volume": 13326
      },
      {
        "date": "2025-11-28",
        "close": 13.96,
        "volume": 1466
      },
      {
        "date": "2025-12-05",
        "close": 14.366,
        "volume": 26846
      },
      {
        "date": "2025-12-12",
        "close": 14.244,
        "volume": 15985
      },
      {
        "date": "2025-12-19",
        "close": 13.896,
        "volume": 2247
      },
      {
        "date": "2025-12-26",
        "close": 13.818,
        "volume": 5089
      },
      {
        "date": "2026-01-02",
        "close": 13.261,
        "volume": 17732
      },
      {
        "date": "2026-01-09",
        "close": 13.552,
        "volume": 123093
      },
      {
        "date": "2026-01-16",
        "close": 13.324,
        "volume": 7471
      },
      {
        "date": "2026-01-23",
        "close": 13.265,
        "volume": 3278
      },
      {
        "date": "2026-01-30",
        "close": 12.766,
        "volume": 25829
      },
      {
        "date": "2026-02-06",
        "close": 11.86,
        "volume": 30934
      },
      {
        "date": "2026-02-13",
        "close": 12.363,
        "volume": 54114
      },
      {
        "date": "2026-02-20",
        "close": 11.934,
        "volume": 13665
      },
      {
        "date": "2026-02-27",
        "close": 11.043,
        "volume": 200235
      },
      {
        "date": "2026-03-06",
        "close": 11.854,
        "volume": 41906
      },
      {
        "date": "2026-03-13",
        "close": 11.71,
        "volume": 17173
      },
      {
        "date": "2026-03-20",
        "close": 11.485,
        "volume": 9545
      },
      {
        "date": "2026-03-27",
        "close": 10.702,
        "volume": 34250
      },
      {
        "date": "2026-04-03",
        "close": 11.328,
        "volume": 78252
      },
      {
        "date": "2026-04-10",
        "close": 10.455,
        "volume": 517856
      },
      {
        "date": "2026-04-17",
        "close": 11.599,
        "volume": 51268
      },
      {
        "date": "2026-04-24",
        "close": 11.547,
        "volume": 43960
      },
      {
        "date": "2026-05-01",
        "close": 11.938,
        "volume": 46533
      },
      {
        "date": "2026-05-08",
        "close": 13.394,
        "volume": 40902
      },
      {
        "date": "2026-05-15",
        "close": 13.934,
        "volume": 35274
      },
      {
        "date": "2026-05-22",
        "close": 15.226,
        "volume": 150429
      },
      {
        "date": "2026-05-29",
        "close": 15.646,
        "volume": 74062
      },
      {
        "date": "2026-06-05",
        "close": 15.78,
        "volume": 1655
      },
      {
        "date": "2026-06-12",
        "close": 15.193,
        "volume": 1607
      },
      {
        "date": "2026-06-19",
        "close": 15.017,
        "volume": 279
      },
      {
        "date": "2026-06-26",
        "close": 15.524,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 17.413,
        "volume": 4493
      },
      {
        "date": "2026-07-10",
        "close": 17.615999,
        "volume": 17510
      },
      {
        "date": "2026-07-17",
        "close": 18.101999,
        "volume": 25799
      },
      {
        "date": "2026-07-24",
        "close": 16.82,
        "volume": 9760
      },
      {
        "date": "2026-07-31",
        "close": 16.629999,
        "volume": 24809
      },
      {
        "date": "2026-08-07",
        "close": 18.306,
        "volume": 42892
      }
    ],
    "sharemaestro_context": {
      "trend": 13.792467,
      "fair_value": 13.735705,
      "market_activity": 99.257231,
      "market_dynamics": 1.189427,
      "relative_strength": 18.782522
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.018681,
        "directional_follow_through": 0.4091,
        "regime_survival": 0.9091,
        "conditional_difference": -0.022496,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.003274,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.017804,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.082213,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.007662,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.134506,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.029862,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": 0.042973
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-15",
        "tenure": "Established",
        "return": 0.050607
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.0024
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.020134
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.381533
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.119394
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.016223
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.051284
      }
    ]
  }
}