{
  "ticker": {
    "uuid": "53b414de-46dc-4627-a76c-4413d228b204",
    "symbol": "BUFR",
    "name": "FT VEST LADDERED BUFFER ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.33,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.5,
    "boundary_margin": 0.148615,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.073502,
    "volatility_stability": 0.8796,
    "risk_context": 1.3605,
    "current_regime": {
      "move": 0.301604,
      "interruption": -0.041456,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.78,
        "direction_boundary": 23.1,
        "core_momentum": 0.072727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097508
      },
      {
        "date": "2023-08-25",
        "close": 24.93,
        "direction_boundary": 22.56,
        "core_momentum": 0.105053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092732
      },
      {
        "date": "2023-09-01",
        "close": 25.35,
        "direction_boundary": 22.14,
        "core_momentum": 0.144986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093137
      },
      {
        "date": "2023-09-08",
        "close": 25.19,
        "direction_boundary": 22.66,
        "core_momentum": 0.11165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076366
      },
      {
        "date": "2023-09-15",
        "close": 25.17,
        "direction_boundary": 21.92,
        "core_momentum": 0.148266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075731
      },
      {
        "date": "2023-09-22",
        "close": 24.61,
        "direction_boundary": 21.21,
        "core_momentum": 0.160302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083323
      },
      {
        "date": "2023-09-29",
        "close": 24.49,
        "direction_boundary": 20.84,
        "core_momentum": 0.175144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078662
      },
      {
        "date": "2023-10-06",
        "close": 24.54,
        "direction_boundary": 21.09,
        "core_momentum": 0.163585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078324
      },
      {
        "date": "2023-10-13",
        "close": 24.68,
        "direction_boundary": 20.84,
        "core_momentum": 0.184261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077697
      },
      {
        "date": "2023-10-20",
        "close": 24.22,
        "direction_boundary": 21.5,
        "core_momentum": 0.126512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08272
      },
      {
        "date": "2023-10-27",
        "close": 23.71,
        "direction_boundary": 22.1,
        "core_momentum": 0.072851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088107
      },
      {
        "date": "2023-11-03",
        "close": 24.8,
        "direction_boundary": 21.65,
        "core_momentum": 0.145497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107664
      },
      {
        "date": "2023-11-10",
        "close": 25.07,
        "direction_boundary": 22.52,
        "core_momentum": 0.113233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108263
      },
      {
        "date": "2023-11-17",
        "close": 25.52,
        "direction_boundary": 22.47,
        "core_momentum": 0.135737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109547
      },
      {
        "date": "2023-11-24",
        "close": 25.72,
        "direction_boundary": 22.75,
        "core_momentum": 0.130549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109769
      },
      {
        "date": "2023-12-01",
        "close": 25.88,
        "direction_boundary": 22.96,
        "core_momentum": 0.127178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108301
      },
      {
        "date": "2023-12-08",
        "close": 25.9,
        "direction_boundary": 22.48,
        "core_momentum": 0.152135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108297
      },
      {
        "date": "2023-12-15",
        "close": 26.36,
        "direction_boundary": 22.19,
        "core_momentum": 0.187922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107981
      },
      {
        "date": "2023-12-22",
        "close": 26.48,
        "direction_boundary": 22.2,
        "core_momentum": 0.192793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106714
      },
      {
        "date": "2023-12-29",
        "close": 26.57,
        "direction_boundary": 22.21,
        "core_momentum": 0.196308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104766
      },
      {
        "date": "2024-01-05",
        "close": 26.36,
        "direction_boundary": 22.38,
        "core_momentum": 0.177837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104312
      },
      {
        "date": "2024-01-12",
        "close": 26.62,
        "direction_boundary": 22.82,
        "core_momentum": 0.166521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102209
      },
      {
        "date": "2024-01-19",
        "close": 26.85,
        "direction_boundary": 22.8,
        "core_momentum": 0.177632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102451
      },
      {
        "date": "2024-01-26",
        "close": 27.01,
        "direction_boundary": 23.19,
        "core_momentum": 0.164726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102455
      },
      {
        "date": "2024-02-02",
        "close": 27.18,
        "direction_boundary": 23.43,
        "core_momentum": 0.160051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099708
      },
      {
        "date": "2024-02-09",
        "close": 27.3,
        "direction_boundary": 23.29,
        "core_momentum": 0.172177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099582
      },
      {
        "date": "2024-02-16",
        "close": 27.31,
        "direction_boundary": 23.27,
        "core_momentum": 0.173614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095811
      },
      {
        "date": "2024-02-23",
        "close": 27.52,
        "direction_boundary": 22.84,
        "core_momentum": 0.204904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095915
      },
      {
        "date": "2024-03-01",
        "close": 27.65,
        "direction_boundary": 23.19,
        "core_momentum": 0.192324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094113
      },
      {
        "date": "2024-03-08",
        "close": 27.62,
        "direction_boundary": 22.39,
        "core_momentum": 0.233586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093313
      },
      {
        "date": "2024-03-15",
        "close": 27.65,
        "direction_boundary": 22.68,
        "core_momentum": 0.219136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093174
      },
      {
        "date": "2024-03-22",
        "close": 27.91,
        "direction_boundary": 22.94,
        "core_momentum": 0.216652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085472
      },
      {
        "date": "2024-03-29",
        "close": 27.96,
        "direction_boundary": 23.47,
        "core_momentum": 0.191308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084447
      },
      {
        "date": "2024-04-05",
        "close": 27.865,
        "direction_boundary": 23.39,
        "core_momentum": 0.191321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085176
      },
      {
        "date": "2024-04-12",
        "close": 27.72,
        "direction_boundary": 23.62,
        "core_momentum": 0.173582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086306
      },
      {
        "date": "2024-04-19",
        "close": 27.33,
        "direction_boundary": 23.61,
        "core_momentum": 0.15756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084009
      },
      {
        "date": "2024-04-26",
        "close": 27.79,
        "direction_boundary": 23.71,
        "core_momentum": 0.172079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076761
      },
      {
        "date": "2024-05-03",
        "close": 27.91,
        "direction_boundary": 23.62,
        "core_momentum": 0.181626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052484
      },
      {
        "date": "2024-05-10",
        "close": 28.2,
        "direction_boundary": 23.59,
        "core_momentum": 0.195422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052371
      },
      {
        "date": "2024-05-17",
        "close": 28.45,
        "direction_boundary": 23.88,
        "core_momentum": 0.191374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049209
      },
      {
        "date": "2024-05-24",
        "close": 28.48,
        "direction_boundary": 23.91,
        "core_momentum": 0.191133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049105
      },
      {
        "date": "2024-05-31",
        "close": 28.45,
        "direction_boundary": 24.29,
        "core_momentum": 0.171264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049461
      },
      {
        "date": "2024-06-07",
        "close": 28.61,
        "direction_boundary": 24.39,
        "core_momentum": 0.173022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049354
      },
      {
        "date": "2024-06-14",
        "close": 28.8,
        "direction_boundary": 24.85,
        "core_momentum": 0.158954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045415
      },
      {
        "date": "2024-06-21",
        "close": 28.865,
        "direction_boundary": 24.62,
        "core_momentum": 0.172421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045411
      },
      {
        "date": "2024-06-28",
        "close": 28.92,
        "direction_boundary": 25.04,
        "core_momentum": 0.154952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045453
      },
      {
        "date": "2024-07-05",
        "close": 29.12,
        "direction_boundary": 24.79,
        "core_momentum": 0.174667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042718
      },
      {
        "date": "2024-07-12",
        "close": 29.23,
        "direction_boundary": 25.26,
        "core_momentum": 0.157165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041837
      },
      {
        "date": "2024-07-19",
        "close": 29.02,
        "direction_boundary": 25.42,
        "core_momentum": 0.141621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043756
      },
      {
        "date": "2024-07-26",
        "close": 28.97,
        "direction_boundary": 25.57,
        "core_momentum": 0.132968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044013
      },
      {
        "date": "2024-08-02",
        "close": 28.66,
        "direction_boundary": 25.2,
        "core_momentum": 0.137302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047446
      },
      {
        "date": "2024-08-09",
        "close": 28.74,
        "direction_boundary": 25.18,
        "core_momentum": 0.141382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047337
      },
      {
        "date": "2024-08-16",
        "close": 29.3,
        "direction_boundary": 24.78,
        "core_momentum": 0.182405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052991
      },
      {
        "date": "2024-08-23",
        "close": 29.47,
        "direction_boundary": 24.93,
        "core_momentum": 0.18211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052704
      },
      {
        "date": "2024-08-30",
        "close": 29.58,
        "direction_boundary": 25.35,
        "core_momentum": 0.166864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052644
      },
      {
        "date": "2024-09-06",
        "close": 28.99,
        "direction_boundary": 25.19,
        "core_momentum": 0.150854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061243
      },
      {
        "date": "2024-09-13",
        "close": 29.56,
        "direction_boundary": 25.17,
        "core_momentum": 0.174414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065907
      },
      {
        "date": "2024-09-20",
        "close": 29.76,
        "direction_boundary": 24.61,
        "core_momentum": 0.209265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065466
      },
      {
        "date": "2024-09-27",
        "close": 29.83,
        "direction_boundary": 24.49,
        "core_momentum": 0.218048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065459
      },
      {
        "date": "2024-10-04",
        "close": 29.87,
        "direction_boundary": 24.54,
        "core_momentum": 0.217196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064933
      },
      {
        "date": "2024-10-11",
        "close": 29.99,
        "direction_boundary": 24.68,
        "core_momentum": 0.215154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063944
      },
      {
        "date": "2024-10-18",
        "close": 30.15,
        "direction_boundary": 24.22,
        "core_momentum": 0.244839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058981
      },
      {
        "date": "2024-10-25",
        "close": 30.02,
        "direction_boundary": 23.71,
        "core_momentum": 0.266132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056942
      },
      {
        "date": "2024-11-01",
        "close": 29.85,
        "direction_boundary": 24.8,
        "core_momentum": 0.203629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058144
      },
      {
        "date": "2024-11-08",
        "close": 30.49,
        "direction_boundary": 25.07,
        "core_momentum": 0.216195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062813
      },
      {
        "date": "2024-11-15",
        "close": 30.25,
        "direction_boundary": 25.52,
        "core_momentum": 0.185345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063984
      },
      {
        "date": "2024-11-22",
        "close": 30.5,
        "direction_boundary": 25.72,
        "core_momentum": 0.185848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064464
      },
      {
        "date": "2024-11-29",
        "close": 30.68,
        "direction_boundary": 25.88,
        "core_momentum": 0.185471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064387
      },
      {
        "date": "2024-12-06",
        "close": 30.79,
        "direction_boundary": 25.9,
        "core_momentum": 0.188803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064278
      },
      {
        "date": "2024-12-13",
        "close": 30.72,
        "direction_boundary": 26.36,
        "core_momentum": 0.165402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064412
      },
      {
        "date": "2024-12-20",
        "close": 30.52,
        "direction_boundary": 26.48,
        "core_momentum": 0.152568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065615
      },
      {
        "date": "2024-12-27",
        "close": 30.67,
        "direction_boundary": 26.57,
        "core_momentum": 0.154309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065725
      },
      {
        "date": "2025-01-03",
        "close": 30.64,
        "direction_boundary": 26.36,
        "core_momentum": 0.162367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065521
      },
      {
        "date": "2025-01-10",
        "close": 30.32,
        "direction_boundary": 26.62,
        "core_momentum": 0.138993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067684
      },
      {
        "date": "2025-01-17",
        "close": 30.82,
        "direction_boundary": 26.85,
        "core_momentum": 0.147858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069546
      },
      {
        "date": "2025-01-24",
        "close": 31.1,
        "direction_boundary": 27.01,
        "core_momentum": 0.151425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069898
      },
      {
        "date": "2025-01-31",
        "close": 30.98,
        "direction_boundary": 27.18,
        "core_momentum": 0.139809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067862
      },
      {
        "date": "2025-02-07",
        "close": 30.99,
        "direction_boundary": 27.3,
        "core_momentum": 0.135165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067963
      },
      {
        "date": "2025-02-14",
        "close": 31.23,
        "direction_boundary": 27.31,
        "core_momentum": 0.143537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064165
      },
      {
        "date": "2025-02-21",
        "close": 31.01,
        "direction_boundary": 27.52,
        "core_momentum": 0.126817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065296
      },
      {
        "date": "2025-02-28",
        "close": 30.84,
        "direction_boundary": 27.65,
        "core_momentum": 0.115371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066046
      },
      {
        "date": "2025-03-07",
        "close": 30.24,
        "direction_boundary": 27.62,
        "core_momentum": 0.094859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065719
      },
      {
        "date": "2025-03-14",
        "close": 29.78,
        "direction_boundary": 27.65,
        "core_momentum": 0.077034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064525
      },
      {
        "date": "2025-03-21",
        "close": 29.87,
        "direction_boundary": 27.91,
        "core_momentum": 0.070226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063984
      },
      {
        "date": "2025-03-28",
        "close": 29.55,
        "direction_boundary": 27.96,
        "core_momentum": 0.056867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065644
      },
      {
        "date": "2025-04-04",
        "close": 27.71,
        "direction_boundary": 27.865,
        "core_momentum": -0.005563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110207
      },
      {
        "date": "2025-04-11",
        "close": 28.68,
        "direction_boundary": 27.72,
        "core_momentum": 0.034632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121495
      },
      {
        "date": "2025-04-18",
        "close": 28.44,
        "direction_boundary": 27.33,
        "core_momentum": 0.040615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121395
      },
      {
        "date": "2025-04-25",
        "close": 29.34,
        "direction_boundary": 27.79,
        "core_momentum": 0.055775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129856
      },
      {
        "date": "2025-05-02",
        "close": 29.9,
        "direction_boundary": 27.91,
        "core_momentum": 0.071301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132488
      },
      {
        "date": "2025-05-09",
        "close": 29.81,
        "direction_boundary": 28.2,
        "core_momentum": 0.057092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128966
      },
      {
        "date": "2025-05-16",
        "close": 30.91,
        "direction_boundary": 28.45,
        "core_momentum": 0.086467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138336
      },
      {
        "date": "2025-05-23",
        "close": 30.38,
        "direction_boundary": 28.48,
        "core_momentum": 0.066713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140122
      },
      {
        "date": "2025-05-30",
        "close": 30.76,
        "direction_boundary": 28.45,
        "core_momentum": 0.081195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140978
      },
      {
        "date": "2025-06-06",
        "close": 31.105,
        "direction_boundary": 28.61,
        "core_momentum": 0.087207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141741
      },
      {
        "date": "2025-06-13",
        "close": 31.02,
        "direction_boundary": 28.8,
        "core_momentum": 0.077083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141759
      },
      {
        "date": "2025-06-20",
        "close": 31.01,
        "direction_boundary": 28.865,
        "core_momentum": 0.074311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141416
      },
      {
        "date": "2025-06-27",
        "close": 31.72,
        "direction_boundary": 28.92,
        "core_momentum": 0.096819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144595
      },
      {
        "date": "2025-07-04",
        "close": 32.03,
        "direction_boundary": 29.12,
        "core_momentum": 0.099931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145019
      },
      {
        "date": "2025-07-11",
        "close": 32.015,
        "direction_boundary": 29.23,
        "core_momentum": 0.095279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143994
      },
      {
        "date": "2025-07-18",
        "close": 32.15,
        "direction_boundary": 29.02,
        "core_momentum": 0.107857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142566
      },
      {
        "date": "2025-07-25",
        "close": 32.45,
        "direction_boundary": 28.97,
        "core_momentum": 0.120124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142592
      },
      {
        "date": "2025-08-01",
        "close": 32.02,
        "direction_boundary": 28.66,
        "core_momentum": 0.117237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143922
      },
      {
        "date": "2025-08-08",
        "close": 32.5,
        "direction_boundary": 28.74,
        "core_momentum": 0.130828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145141
      },
      {
        "date": "2025-08-15",
        "close": 32.7,
        "direction_boundary": 29.3,
        "core_momentum": 0.116041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145029
      },
      {
        "date": "2025-08-22",
        "close": 32.785,
        "direction_boundary": 29.47,
        "core_momentum": 0.112487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144469
      },
      {
        "date": "2025-08-29",
        "close": 32.81,
        "direction_boundary": 29.58,
        "core_momentum": 0.109195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144068
      },
      {
        "date": "2025-09-05",
        "close": 32.91,
        "direction_boundary": 28.99,
        "core_momentum": 0.135219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140521
      },
      {
        "date": "2025-09-12",
        "close": 33.17,
        "direction_boundary": 29.56,
        "core_momentum": 0.122124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138046
      },
      {
        "date": "2025-09-19",
        "close": 33.345,
        "direction_boundary": 29.76,
        "core_momentum": 0.120464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138045
      },
      {
        "date": "2025-09-26",
        "close": 33.33,
        "direction_boundary": 29.83,
        "core_momentum": 0.117332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136535
      },
      {
        "date": "2025-10-03",
        "close": 33.45,
        "direction_boundary": 29.87,
        "core_momentum": 0.119853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093752
      },
      {
        "date": "2025-10-10",
        "close": 33.05,
        "direction_boundary": 29.99,
        "core_momentum": 0.102034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088828
      },
      {
        "date": "2025-10-17",
        "close": 33.38,
        "direction_boundary": 30.15,
        "core_momentum": 0.107131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086721
      },
      {
        "date": "2025-10-24",
        "close": 33.7,
        "direction_boundary": 30.02,
        "core_momentum": 0.122585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079107
      },
      {
        "date": "2025-10-31",
        "close": 33.745,
        "direction_boundary": 29.85,
        "core_momentum": 0.130486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076794
      },
      {
        "date": "2025-11-07",
        "close": 33.58,
        "direction_boundary": 30.49,
        "core_momentum": 0.101345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077215
      },
      {
        "date": "2025-11-14",
        "close": 33.61,
        "direction_boundary": 30.25,
        "core_momentum": 0.111074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062362
      },
      {
        "date": "2025-11-21",
        "close": 33.33,
        "direction_boundary": 30.5,
        "core_momentum": 0.092787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057529
      },
      {
        "date": "2025-11-28",
        "close": 33.995,
        "direction_boundary": 30.68,
        "core_momentum": 0.108051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060601
      },
      {
        "date": "2025-12-05",
        "close": 34.1,
        "direction_boundary": 30.79,
        "core_momentum": 0.107502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059682
      },
      {
        "date": "2025-12-12",
        "close": 34.07,
        "direction_boundary": 30.72,
        "core_momentum": 0.109049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059346
      },
      {
        "date": "2025-12-19",
        "close": 34.18,
        "direction_boundary": 30.52,
        "core_momentum": 0.119921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05908
      },
      {
        "date": "2025-12-26",
        "close": 34.41,
        "direction_boundary": 30.67,
        "core_momentum": 0.121943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052673
      },
      {
        "date": "2026-01-02",
        "close": 34.3,
        "direction_boundary": 30.64,
        "core_momentum": 0.119452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052486
      },
      {
        "date": "2026-01-09",
        "close": 34.55,
        "direction_boundary": 30.32,
        "core_momentum": 0.139512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052667
      },
      {
        "date": "2026-01-16",
        "close": 34.56,
        "direction_boundary": 30.82,
        "core_momentum": 0.12135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052757
      },
      {
        "date": "2026-01-23",
        "close": 34.52,
        "direction_boundary": 31.1,
        "core_momentum": 0.109968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052166
      },
      {
        "date": "2026-01-30",
        "close": 34.55,
        "direction_boundary": 30.98,
        "core_momentum": 0.115236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047076
      },
      {
        "date": "2026-02-06",
        "close": 34.58,
        "direction_boundary": 30.99,
        "core_momentum": 0.115844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04386
      },
      {
        "date": "2026-02-13",
        "close": 34.375,
        "direction_boundary": 31.23,
        "core_momentum": 0.100704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04498
      },
      {
        "date": "2026-02-20",
        "close": 34.615,
        "direction_boundary": 31.01,
        "core_momentum": 0.116253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045514
      },
      {
        "date": "2026-02-27",
        "close": 34.55,
        "direction_boundary": 30.84,
        "core_momentum": 0.120298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045815
      },
      {
        "date": "2026-03-06",
        "close": 34.16,
        "direction_boundary": 30.24,
        "core_momentum": 0.12963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049363
      },
      {
        "date": "2026-03-13",
        "close": 33.92,
        "direction_boundary": 29.78,
        "core_momentum": 0.139019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049807
      },
      {
        "date": "2026-03-20",
        "close": 33.62,
        "direction_boundary": 29.87,
        "core_momentum": 0.125544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051151
      },
      {
        "date": "2026-03-27",
        "close": 33.18,
        "direction_boundary": 29.55,
        "core_momentum": 0.122843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054468
      },
      {
        "date": "2026-04-03",
        "close": 33.975,
        "direction_boundary": 27.71,
        "core_momentum": 0.226092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063601
      },
      {
        "date": "2026-04-10",
        "close": 34.715,
        "direction_boundary": 28.68,
        "core_momentum": 0.210425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067209
      },
      {
        "date": "2026-04-17",
        "close": 35.48,
        "direction_boundary": 28.44,
        "core_momentum": 0.247539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071898
      },
      {
        "date": "2026-04-24",
        "close": 35.55,
        "direction_boundary": 29.34,
        "core_momentum": 0.211656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071146
      },
      {
        "date": "2026-05-01",
        "close": 35.75,
        "direction_boundary": 29.9,
        "core_momentum": 0.195652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071306
      },
      {
        "date": "2026-05-08",
        "close": 36.05,
        "direction_boundary": 29.81,
        "core_momentum": 0.209326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071027
      },
      {
        "date": "2026-05-15",
        "close": 36.06,
        "direction_boundary": 30.91,
        "core_momentum": 0.166613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071064
      },
      {
        "date": "2026-05-22",
        "close": 36.27,
        "direction_boundary": 30.38,
        "core_momentum": 0.193878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069345
      },
      {
        "date": "2026-05-29",
        "close": 36.51,
        "direction_boundary": 30.76,
        "core_momentum": 0.186931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065368
      },
      {
        "date": "2026-06-05",
        "close": 36.15,
        "direction_boundary": 31.105,
        "core_momentum": 0.162193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067676
      },
      {
        "date": "2026-06-12",
        "close": 36.29,
        "direction_boundary": 31.02,
        "core_momentum": 0.16989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067558
      },
      {
        "date": "2026-06-19",
        "close": 36.47,
        "direction_boundary": 31.01,
        "core_momentum": 0.176072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067641
      },
      {
        "date": "2026-06-26",
        "close": 36.14,
        "direction_boundary": 31.72,
        "core_momentum": 0.139344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069202
      },
      {
        "date": "2026-07-03",
        "close": 36.55,
        "direction_boundary": 32.03,
        "core_momentum": 0.141118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069982
      },
      {
        "date": "2026-07-10",
        "close": 36.79,
        "direction_boundary": 32.015,
        "core_momentum": 0.149149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069891
      },
      {
        "date": "2026-07-17",
        "close": 36.56,
        "direction_boundary": 32.15,
        "core_momentum": 0.13717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070875
      },
      {
        "date": "2026-07-24",
        "close": 36.48,
        "direction_boundary": 32.45,
        "core_momentum": 0.124191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070986
      },
      {
        "date": "2026-07-31",
        "close": 36.77,
        "direction_boundary": 32.02,
        "core_momentum": 0.148345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071409
      },
      {
        "date": "2026-08-07",
        "close": 37.33,
        "direction_boundary": 32.5,
        "core_momentum": 0.148615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073502
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.78,
        "volume": 2307815
      },
      {
        "date": "2023-08-25",
        "close": 24.93,
        "volume": 3074443
      },
      {
        "date": "2023-09-01",
        "close": 25.35,
        "volume": 4290926
      },
      {
        "date": "2023-09-08",
        "close": 25.19,
        "volume": 2527746
      },
      {
        "date": "2023-09-15",
        "close": 25.17,
        "volume": 2390895
      },
      {
        "date": "2023-09-22",
        "close": 24.61,
        "volume": 2865479
      },
      {
        "date": "2023-09-29",
        "close": 24.49,
        "volume": 3106973
      },
      {
        "date": "2023-10-06",
        "close": 24.54,
        "volume": 5525738
      },
      {
        "date": "2023-10-13",
        "close": 24.68,
        "volume": 4706976
      },
      {
        "date": "2023-10-20",
        "close": 24.22,
        "volume": 3544682
      },
      {
        "date": "2023-10-27",
        "close": 23.71,
        "volume": 3493747
      },
      {
        "date": "2023-11-03",
        "close": 24.8,
        "volume": 5429928
      },
      {
        "date": "2023-11-10",
        "close": 25.07,
        "volume": 3558845
      },
      {
        "date": "2023-11-17",
        "close": 25.52,
        "volume": 4535866
      },
      {
        "date": "2023-11-24",
        "close": 25.72,
        "volume": 2829623
      },
      {
        "date": "2023-12-01",
        "close": 25.88,
        "volume": 4345595
      },
      {
        "date": "2023-12-08",
        "close": 25.9,
        "volume": 6416315
      },
      {
        "date": "2023-12-15",
        "close": 26.36,
        "volume": 5869853
      },
      {
        "date": "2023-12-22",
        "close": 26.48,
        "volume": 5564404
      },
      {
        "date": "2023-12-29",
        "close": 26.57,
        "volume": 3328283
      },
      {
        "date": "2024-01-05",
        "close": 26.36,
        "volume": 5259813
      },
      {
        "date": "2024-01-12",
        "close": 26.62,
        "volume": 5588354
      },
      {
        "date": "2024-01-19",
        "close": 26.85,
        "volume": 3962506
      },
      {
        "date": "2024-01-26",
        "close": 27.01,
        "volume": 7666562
      },
      {
        "date": "2024-02-02",
        "close": 27.18,
        "volume": 9700899
      },
      {
        "date": "2024-02-09",
        "close": 27.3,
        "volume": 5164818
      },
      {
        "date": "2024-02-16",
        "close": 27.31,
        "volume": 5596742
      },
      {
        "date": "2024-02-23",
        "close": 27.52,
        "volume": 4849481
      },
      {
        "date": "2024-03-01",
        "close": 27.65,
        "volume": 4567996
      },
      {
        "date": "2024-03-08",
        "close": 27.62,
        "volume": 4566798
      },
      {
        "date": "2024-03-15",
        "close": 27.65,
        "volume": 5054443
      },
      {
        "date": "2024-03-22",
        "close": 27.91,
        "volume": 4754059
      },
      {
        "date": "2024-03-29",
        "close": 27.96,
        "volume": 3535328
      },
      {
        "date": "2024-04-05",
        "close": 27.865,
        "volume": 5354828
      },
      {
        "date": "2024-04-12",
        "close": 27.72,
        "volume": 4288520
      },
      {
        "date": "2024-04-19",
        "close": 27.33,
        "volume": 5029345
      },
      {
        "date": "2024-04-26",
        "close": 27.79,
        "volume": 5476484
      },
      {
        "date": "2024-05-03",
        "close": 27.91,
        "volume": 6399855
      },
      {
        "date": "2024-05-10",
        "close": 28.2,
        "volume": 4968446
      },
      {
        "date": "2024-05-17",
        "close": 28.45,
        "volume": 5711525
      },
      {
        "date": "2024-05-24",
        "close": 28.48,
        "volume": 4878246
      },
      {
        "date": "2024-05-31",
        "close": 28.45,
        "volume": 3520805
      },
      {
        "date": "2024-06-07",
        "close": 28.61,
        "volume": 4198409
      },
      {
        "date": "2024-06-14",
        "close": 28.8,
        "volume": 4234735
      },
      {
        "date": "2024-06-21",
        "close": 28.865,
        "volume": 3862230
      },
      {
        "date": "2024-06-28",
        "close": 28.92,
        "volume": 4382709
      },
      {
        "date": "2024-07-05",
        "close": 29.12,
        "volume": 3353564
      },
      {
        "date": "2024-07-12",
        "close": 29.23,
        "volume": 5169810
      },
      {
        "date": "2024-07-19",
        "close": 29.02,
        "volume": 6259790
      },
      {
        "date": "2024-07-26",
        "close": 28.97,
        "volume": 4827528
      },
      {
        "date": "2024-08-02",
        "close": 28.66,
        "volume": 4280484
      },
      {
        "date": "2024-08-09",
        "close": 28.74,
        "volume": 8439410
      },
      {
        "date": "2024-08-16",
        "close": 29.3,
        "volume": 3990227
      },
      {
        "date": "2024-08-23",
        "close": 29.47,
        "volume": 5058162
      },
      {
        "date": "2024-08-30",
        "close": 29.58,
        "volume": 6072016
      },
      {
        "date": "2024-09-06",
        "close": 28.99,
        "volume": 4409160
      },
      {
        "date": "2024-09-13",
        "close": 29.56,
        "volume": 4179564
      },
      {
        "date": "2024-09-20",
        "close": 29.76,
        "volume": 3894797
      },
      {
        "date": "2024-09-27",
        "close": 29.83,
        "volume": 3877810
      },
      {
        "date": "2024-10-04",
        "close": 29.87,
        "volume": 5120475
      },
      {
        "date": "2024-10-11",
        "close": 29.99,
        "volume": 3899414
      },
      {
        "date": "2024-10-18",
        "close": 30.15,
        "volume": 4047121
      },
      {
        "date": "2024-10-25",
        "close": 30.02,
        "volume": 4556322
      },
      {
        "date": "2024-11-01",
        "close": 29.85,
        "volume": 3815596
      },
      {
        "date": "2024-11-08",
        "close": 30.49,
        "volume": 7178725
      },
      {
        "date": "2024-11-15",
        "close": 30.25,
        "volume": 6758916
      },
      {
        "date": "2024-11-22",
        "close": 30.5,
        "volume": 4770350
      },
      {
        "date": "2024-11-29",
        "close": 30.68,
        "volume": 3354190
      },
      {
        "date": "2024-12-06",
        "close": 30.79,
        "volume": 6119000
      },
      {
        "date": "2024-12-13",
        "close": 30.72,
        "volume": 4095804
      },
      {
        "date": "2024-12-20",
        "close": 30.52,
        "volume": 8096639
      },
      {
        "date": "2024-12-27",
        "close": 30.67,
        "volume": 2845855
      },
      {
        "date": "2025-01-03",
        "close": 30.64,
        "volume": 5820400
      },
      {
        "date": "2025-01-10",
        "close": 30.32,
        "volume": 4504148
      },
      {
        "date": "2025-01-17",
        "close": 30.82,
        "volume": 6173597
      },
      {
        "date": "2025-01-24",
        "close": 31.1,
        "volume": 5471393
      },
      {
        "date": "2025-01-31",
        "close": 30.98,
        "volume": 7027120
      },
      {
        "date": "2025-02-07",
        "close": 30.99,
        "volume": 5309799
      },
      {
        "date": "2025-02-14",
        "close": 31.23,
        "volume": 5155739
      },
      {
        "date": "2025-02-21",
        "close": 31.01,
        "volume": 4501659
      },
      {
        "date": "2025-02-28",
        "close": 30.84,
        "volume": 5942787
      },
      {
        "date": "2025-03-07",
        "close": 30.24,
        "volume": 10121468
      },
      {
        "date": "2025-03-14",
        "close": 29.78,
        "volume": 7834569
      },
      {
        "date": "2025-03-21",
        "close": 29.87,
        "volume": 4289916
      },
      {
        "date": "2025-03-28",
        "close": 29.55,
        "volume": 4741182
      },
      {
        "date": "2025-04-04",
        "close": 27.71,
        "volume": 7172192
      },
      {
        "date": "2025-04-11",
        "close": 28.68,
        "volume": 10867888
      },
      {
        "date": "2025-04-18",
        "close": 28.44,
        "volume": 4711412
      },
      {
        "date": "2025-04-25",
        "close": 29.34,
        "volume": 5399808
      },
      {
        "date": "2025-05-02",
        "close": 29.9,
        "volume": 5817673
      },
      {
        "date": "2025-05-09",
        "close": 29.81,
        "volume": 6157089
      },
      {
        "date": "2025-05-16",
        "close": 30.91,
        "volume": 4300703
      },
      {
        "date": "2025-05-23",
        "close": 30.38,
        "volume": 4785490
      },
      {
        "date": "2025-05-30",
        "close": 30.76,
        "volume": 3205460
      },
      {
        "date": "2025-06-06",
        "close": 31.105,
        "volume": 4592063
      },
      {
        "date": "2025-06-13",
        "close": 31.02,
        "volume": 4735611
      },
      {
        "date": "2025-06-20",
        "close": 31.01,
        "volume": 3403579
      },
      {
        "date": "2025-06-27",
        "close": 31.72,
        "volume": 5652031
      },
      {
        "date": "2025-07-04",
        "close": 32.03,
        "volume": 3999161
      },
      {
        "date": "2025-07-11",
        "close": 32.015,
        "volume": 3966139
      },
      {
        "date": "2025-07-18",
        "close": 32.15,
        "volume": 3590739
      },
      {
        "date": "2025-07-25",
        "close": 32.45,
        "volume": 4480211
      },
      {
        "date": "2025-08-01",
        "close": 32.02,
        "volume": 5058165
      },
      {
        "date": "2025-08-08",
        "close": 32.5,
        "volume": 4420536
      },
      {
        "date": "2025-08-15",
        "close": 32.7,
        "volume": 3970122
      },
      {
        "date": "2025-08-22",
        "close": 32.785,
        "volume": 5380021
      },
      {
        "date": "2025-08-29",
        "close": 32.81,
        "volume": 4571173
      },
      {
        "date": "2025-09-05",
        "close": 32.91,
        "volume": 3258488
      },
      {
        "date": "2025-09-12",
        "close": 33.17,
        "volume": 5206338
      },
      {
        "date": "2025-09-19",
        "close": 33.345,
        "volume": 4170609
      },
      {
        "date": "2025-09-26",
        "close": 33.33,
        "volume": 4373235
      },
      {
        "date": "2025-10-03",
        "close": 33.45,
        "volume": 5317336
      },
      {
        "date": "2025-10-10",
        "close": 33.05,
        "volume": 5952488
      },
      {
        "date": "2025-10-17",
        "close": 33.38,
        "volume": 4688529
      },
      {
        "date": "2025-10-24",
        "close": 33.7,
        "volume": 4574154
      },
      {
        "date": "2025-10-31",
        "close": 33.745,
        "volume": 5419327
      },
      {
        "date": "2025-11-07",
        "close": 33.58,
        "volume": 5580731
      },
      {
        "date": "2025-11-14",
        "close": 33.61,
        "volume": 5186909
      },
      {
        "date": "2025-11-21",
        "close": 33.33,
        "volume": 7104714
      },
      {
        "date": "2025-11-28",
        "close": 33.995,
        "volume": 3248632
      },
      {
        "date": "2025-12-05",
        "close": 34.1,
        "volume": 4305600
      },
      {
        "date": "2025-12-12",
        "close": 34.07,
        "volume": 4486001
      },
      {
        "date": "2025-12-19",
        "close": 34.18,
        "volume": 5959732
      },
      {
        "date": "2025-12-26",
        "close": 34.41,
        "volume": 3377712
      },
      {
        "date": "2026-01-02",
        "close": 34.3,
        "volume": 3851630
      },
      {
        "date": "2026-01-09",
        "close": 34.55,
        "volume": 6370953
      },
      {
        "date": "2026-01-16",
        "close": 34.56,
        "volume": 6639028
      },
      {
        "date": "2026-01-23",
        "close": 34.52,
        "volume": 7487128
      },
      {
        "date": "2026-01-30",
        "close": 34.55,
        "volume": 6302543
      },
      {
        "date": "2026-02-06",
        "close": 34.58,
        "volume": 8194290
      },
      {
        "date": "2026-02-13",
        "close": 34.375,
        "volume": 6784608
      },
      {
        "date": "2026-02-20",
        "close": 34.615,
        "volume": 4629333
      },
      {
        "date": "2026-02-27",
        "close": 34.55,
        "volume": 5461419
      },
      {
        "date": "2026-03-06",
        "close": 34.16,
        "volume": 9062651
      },
      {
        "date": "2026-03-13",
        "close": 33.92,
        "volume": 7661469
      },
      {
        "date": "2026-03-20",
        "close": 33.62,
        "volume": 6008002
      },
      {
        "date": "2026-03-27",
        "close": 33.18,
        "volume": 6560575
      },
      {
        "date": "2026-04-03",
        "close": 33.975,
        "volume": 6906923
      },
      {
        "date": "2026-04-10",
        "close": 34.715,
        "volume": 5775778
      },
      {
        "date": "2026-04-17",
        "close": 35.48,
        "volume": 8149448
      },
      {
        "date": "2026-04-24",
        "close": 35.55,
        "volume": 5377083
      },
      {
        "date": "2026-05-01",
        "close": 35.75,
        "volume": 5044435
      },
      {
        "date": "2026-05-08",
        "close": 36.05,
        "volume": 6619495
      },
      {
        "date": "2026-05-15",
        "close": 36.06,
        "volume": 6824427
      },
      {
        "date": "2026-05-22",
        "close": 36.27,
        "volume": 5410976
      },
      {
        "date": "2026-05-29",
        "close": 36.51,
        "volume": 3845642
      },
      {
        "date": "2026-06-05",
        "close": 36.15,
        "volume": 8102310
      },
      {
        "date": "2026-06-12",
        "close": 36.29,
        "volume": 6851606
      },
      {
        "date": "2026-06-19",
        "close": 36.47,
        "volume": 5635085
      },
      {
        "date": "2026-06-26",
        "close": 36.14,
        "volume": 6876104
      },
      {
        "date": "2026-07-03",
        "close": 36.55,
        "volume": 4679359
      },
      {
        "date": "2026-07-10",
        "close": 36.79,
        "volume": 5724932
      },
      {
        "date": "2026-07-17",
        "close": 36.56,
        "volume": 6249758
      },
      {
        "date": "2026-07-24",
        "close": 36.48,
        "volume": 5161069
      },
      {
        "date": "2026-07-31",
        "close": 36.77,
        "volume": 5431438
      },
      {
        "date": "2026-08-07",
        "close": 37.33,
        "volume": 7741940
      }
    ],
    "sharemaestro_context": {
      "trend": 35.417333,
      "fair_value": 30.662628,
      "market_activity": 52.229138,
      "market_dynamics": 0.369,
      "relative_strength": -3.898742
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.009852,
        "directional_follow_through": 0.7045,
        "regime_survival": 0.9773,
        "conditional_difference": -0.000743,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.032397,
        "directional_follow_through": 0.8667,
        "regime_survival": 1.0,
        "conditional_difference": 0.002527,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.06489,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.004379,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.122121,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.004391,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-08-13",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": -0.011231
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-08-05",
        "tenure": "Established",
        "return": 0.020125
      },
      {
        "direction": "neutral",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2023-02-10",
        "tenure": "Established",
        "return": 0.008225
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": 0.044663
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.251058
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.301604
      }
    ]
  }
}