{
  "ticker": {
    "uuid": "53b51b2a-6b01-4b0a-8d1b-d8cafb1a45d4",
    "symbol": "CINT",
    "name": "PT Chitose Internasional Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 177.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 156.0,
    "boundary_margin": 0.134615,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.289322,
    "volatility_stability": 0.7741,
    "risk_context": 0.3456,
    "current_regime": {
      "move": 0.079268,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 35.881,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 162.598236,
        "direction_boundary": 215.765259,
        "core_momentum": -0.246411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234076
      },
      {
        "date": "2023-08-11",
        "close": 168.110031,
        "direction_boundary": 210.279709,
        "core_momentum": -0.200541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238694
      },
      {
        "date": "2023-08-18",
        "close": 169.947296,
        "direction_boundary": 206.622681,
        "core_momentum": -0.177499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238872
      },
      {
        "date": "2023-08-25",
        "close": 203.936768,
        "direction_boundary": 208.451187,
        "core_momentum": -0.021657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35309
      },
      {
        "date": "2023-09-01",
        "close": 169.947296,
        "direction_boundary": 208.451187,
        "core_momentum": -0.184714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434618
      },
      {
        "date": "2023-09-08",
        "close": 167.191406,
        "direction_boundary": 208.451187,
        "core_momentum": -0.197935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433622
      },
      {
        "date": "2023-09-15",
        "close": 166.272766,
        "direction_boundary": 206.622681,
        "core_momentum": -0.195283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427136
      },
      {
        "date": "2023-09-22",
        "close": 166.272766,
        "direction_boundary": 206.622681,
        "core_momentum": -0.195283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418798
      },
      {
        "date": "2023-09-29",
        "close": 166.272766,
        "direction_boundary": 206.622681,
        "core_momentum": -0.195283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416088
      },
      {
        "date": "2023-10-06",
        "close": 165.354141,
        "direction_boundary": 204.794159,
        "core_momentum": -0.192584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415656
      },
      {
        "date": "2023-10-13",
        "close": 165.354141,
        "direction_boundary": 199.308594,
        "core_momentum": -0.170361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415179
      },
      {
        "date": "2023-10-20",
        "close": 160.760971,
        "direction_boundary": 204.794159,
        "core_momentum": -0.215012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416322
      },
      {
        "date": "2023-10-27",
        "close": 164.435486,
        "direction_boundary": 199.308594,
        "core_momentum": -0.17497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418198
      },
      {
        "date": "2023-11-03",
        "close": 159.842331,
        "direction_boundary": 202.965637,
        "core_momentum": -0.212466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419076
      },
      {
        "date": "2023-11-10",
        "close": 166.272766,
        "direction_boundary": 201.137115,
        "core_momentum": -0.173336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42391
      },
      {
        "date": "2023-11-17",
        "close": 159.842331,
        "direction_boundary": 199.308594,
        "core_momentum": -0.198016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42652
      },
      {
        "date": "2023-11-24",
        "close": 158.005051,
        "direction_boundary": 208.451187,
        "core_momentum": -0.242005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42617
      },
      {
        "date": "2023-12-01",
        "close": 163.516861,
        "direction_boundary": 204.794159,
        "core_momentum": -0.201555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429803
      },
      {
        "date": "2023-12-08",
        "close": 161.679596,
        "direction_boundary": 202.965637,
        "core_momentum": -0.203414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428418
      },
      {
        "date": "2023-12-15",
        "close": 155.249161,
        "direction_boundary": 201.137115,
        "core_momentum": -0.228143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430394
      },
      {
        "date": "2023-12-22",
        "close": 145.14418,
        "direction_boundary": 208.451187,
        "core_momentum": -0.303702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438195
      },
      {
        "date": "2023-12-29",
        "close": 151.574615,
        "direction_boundary": 213.936737,
        "core_momentum": -0.291498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444447
      },
      {
        "date": "2024-01-05",
        "close": 151.574615,
        "direction_boundary": 204.794159,
        "core_momentum": -0.259868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444447
      },
      {
        "date": "2024-01-12",
        "close": 157.086426,
        "direction_boundary": 197.480072,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448574
      },
      {
        "date": "2024-01-19",
        "close": 150.655991,
        "direction_boundary": 199.308594,
        "core_momentum": -0.244107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450543
      },
      {
        "date": "2024-01-26",
        "close": 145.14418,
        "direction_boundary": 199.308594,
        "core_momentum": -0.271762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452322
      },
      {
        "date": "2024-02-02",
        "close": 135.039215,
        "direction_boundary": 197.480072,
        "core_momentum": -0.316188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426719
      },
      {
        "date": "2024-02-09",
        "close": 176.377731,
        "direction_boundary": 191.994507,
        "core_momentum": -0.08134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570076
      },
      {
        "date": "2024-02-16",
        "close": 134.120575,
        "direction_boundary": 193.823044,
        "core_momentum": -0.308026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686037
      },
      {
        "date": "2024-02-23",
        "close": 124.934235,
        "direction_boundary": 193.823044,
        "core_momentum": -0.355421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632513
      },
      {
        "date": "2024-03-01",
        "close": 130.446045,
        "direction_boundary": 188.337479,
        "core_momentum": -0.307381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591952
      },
      {
        "date": "2024-03-08",
        "close": 145.14418,
        "direction_boundary": 191.994507,
        "core_momentum": -0.244019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613608
      },
      {
        "date": "2024-03-15",
        "close": 135.039215,
        "direction_boundary": 201.137115,
        "core_momentum": -0.328621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620546
      },
      {
        "date": "2024-03-22",
        "close": 134.120575,
        "direction_boundary": 188.337479,
        "core_momentum": -0.287871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620442
      },
      {
        "date": "2024-03-29",
        "close": 122.178329,
        "direction_boundary": 193.823044,
        "core_momentum": -0.36964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63134
      },
      {
        "date": "2024-04-05",
        "close": 127.690132,
        "direction_boundary": 190.166,
        "core_momentum": -0.328533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636072
      },
      {
        "date": "2024-04-19",
        "close": 128.608765,
        "direction_boundary": 191.994507,
        "core_momentum": -0.330144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636374
      },
      {
        "date": "2024-04-26",
        "close": 127.690132,
        "direction_boundary": 190.166,
        "core_momentum": -0.328533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635819
      },
      {
        "date": "2024-05-03",
        "close": 123.627449,
        "direction_boundary": 190.166,
        "core_momentum": -0.349897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634946
      },
      {
        "date": "2024-05-10",
        "close": 130.284317,
        "direction_boundary": 191.075882,
        "core_momentum": -0.318154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640387
      },
      {
        "date": "2024-05-17",
        "close": 127.431366,
        "direction_boundary": 191.075882,
        "core_momentum": -0.333085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636974
      },
      {
        "date": "2024-05-24",
        "close": 136.941177,
        "direction_boundary": 189.238632,
        "core_momentum": -0.276357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645438
      },
      {
        "date": "2024-05-31",
        "close": 135.990189,
        "direction_boundary": 185.564087,
        "core_momentum": -0.267152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645389
      },
      {
        "date": "2024-06-07",
        "close": 129.333328,
        "direction_boundary": 185.564087,
        "core_momentum": -0.303026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645535
      },
      {
        "date": "2024-06-14",
        "close": 124.57843,
        "direction_boundary": 189.238632,
        "core_momentum": -0.341686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646738
      },
      {
        "date": "2024-06-21",
        "close": 131.235291,
        "direction_boundary": 191.075882,
        "core_momentum": -0.313177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65073
      },
      {
        "date": "2024-06-28",
        "close": 129.333328,
        "direction_boundary": 189.238632,
        "core_momentum": -0.31656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644954
      },
      {
        "date": "2024-07-05",
        "close": 135.990189,
        "direction_boundary": 187.401352,
        "core_momentum": -0.274337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646036
      },
      {
        "date": "2024-07-12",
        "close": 133.137253,
        "direction_boundary": 187.401352,
        "core_momentum": -0.289561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646431
      },
      {
        "date": "2024-07-19",
        "close": 134.088226,
        "direction_boundary": 185.564087,
        "core_momentum": -0.277402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644042
      },
      {
        "date": "2024-07-26",
        "close": 127.431366,
        "direction_boundary": 187.401352,
        "core_momentum": -0.320008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645176
      },
      {
        "date": "2024-08-02",
        "close": 131.235291,
        "direction_boundary": 185.564087,
        "core_momentum": -0.292776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64543
      },
      {
        "date": "2024-08-09",
        "close": 134.088226,
        "direction_boundary": 162.598236,
        "core_momentum": -0.17534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638645
      },
      {
        "date": "2024-08-16",
        "close": 137.892151,
        "direction_boundary": 168.110031,
        "core_momentum": -0.179751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511986
      },
      {
        "date": "2024-08-23",
        "close": 135.990189,
        "direction_boundary": 169.947296,
        "core_momentum": -0.19981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342246
      },
      {
        "date": "2024-08-30",
        "close": 136.941177,
        "direction_boundary": 203.936768,
        "core_momentum": -0.328512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326386
      },
      {
        "date": "2024-09-06",
        "close": 181.637253,
        "direction_boundary": 169.947296,
        "core_momentum": 0.068786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504564
      },
      {
        "date": "2024-09-13",
        "close": 157.862747,
        "direction_boundary": 167.191406,
        "core_momentum": -0.055796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528237
      },
      {
        "date": "2024-09-20",
        "close": 213.019608,
        "direction_boundary": 166.272766,
        "core_momentum": 0.281146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657852
      },
      {
        "date": "2024-09-27",
        "close": 176.882355,
        "direction_boundary": 166.272766,
        "core_momentum": 0.063808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715461
      },
      {
        "date": "2024-10-04",
        "close": 181.637253,
        "direction_boundary": 166.272766,
        "core_momentum": 0.092405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699782
      },
      {
        "date": "2024-10-11",
        "close": 176.882355,
        "direction_boundary": 165.354141,
        "core_momentum": 0.069718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700809
      },
      {
        "date": "2024-10-18",
        "close": 180.686264,
        "direction_boundary": 165.354141,
        "core_momentum": 0.092723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700867
      },
      {
        "date": "2024-10-25",
        "close": 178.784302,
        "direction_boundary": 160.760971,
        "core_momentum": 0.112113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70108
      },
      {
        "date": "2024-11-01",
        "close": 174.029404,
        "direction_boundary": 164.435486,
        "core_momentum": 0.058345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700424
      },
      {
        "date": "2024-11-08",
        "close": 169.274506,
        "direction_boundary": 159.842331,
        "core_momentum": 0.059009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70025
      },
      {
        "date": "2024-11-15",
        "close": 160.715683,
        "direction_boundary": 166.272766,
        "core_momentum": -0.033421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.70419
      },
      {
        "date": "2024-11-22",
        "close": 168.323532,
        "direction_boundary": 159.842331,
        "core_momentum": 0.05306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700478
      },
      {
        "date": "2024-11-29",
        "close": 162.617645,
        "direction_boundary": 158.005051,
        "core_momentum": 0.029193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702685
      },
      {
        "date": "2024-12-06",
        "close": 170.225479,
        "direction_boundary": 163.516861,
        "core_momentum": 0.041027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699688
      },
      {
        "date": "2024-12-13",
        "close": 195.901962,
        "direction_boundary": 161.679596,
        "core_momentum": 0.211668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718523
      },
      {
        "date": "2024-12-20",
        "close": 176.882355,
        "direction_boundary": 155.249161,
        "core_momentum": 0.139345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735272
      },
      {
        "date": "2024-12-27",
        "close": 173.07843,
        "direction_boundary": 145.14418,
        "core_momentum": 0.192459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735845
      },
      {
        "date": "2025-01-03",
        "close": 173.07843,
        "direction_boundary": 151.574615,
        "core_momentum": 0.14187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733816
      },
      {
        "date": "2025-01-10",
        "close": 166.42157,
        "direction_boundary": 151.574615,
        "core_momentum": 0.097951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735736
      },
      {
        "date": "2025-01-17",
        "close": 172.127441,
        "direction_boundary": 157.086426,
        "core_momentum": 0.09575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736554
      },
      {
        "date": "2025-01-24",
        "close": 163.568619,
        "direction_boundary": 150.655991,
        "core_momentum": 0.085709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736567
      },
      {
        "date": "2025-01-31",
        "close": 161.666656,
        "direction_boundary": 145.14418,
        "core_momentum": 0.113835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736562
      },
      {
        "date": "2025-02-07",
        "close": 165.470581,
        "direction_boundary": 135.039215,
        "core_momentum": 0.225352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73663
      },
      {
        "date": "2025-02-14",
        "close": 160.715683,
        "direction_boundary": 176.377731,
        "core_momentum": -0.088798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.737805
      },
      {
        "date": "2025-02-21",
        "close": 164.519608,
        "direction_boundary": 134.120575,
        "core_momentum": 0.226655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737617
      },
      {
        "date": "2025-02-28",
        "close": 152.15686,
        "direction_boundary": 124.934235,
        "core_momentum": 0.217896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747076
      },
      {
        "date": "2025-03-07",
        "close": 150.254898,
        "direction_boundary": 130.446045,
        "core_momentum": 0.151855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630046
      },
      {
        "date": "2025-03-14",
        "close": 149.303925,
        "direction_boundary": 145.14418,
        "core_momentum": 0.028659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600173
      },
      {
        "date": "2025-03-21",
        "close": 145.5,
        "direction_boundary": 135.039215,
        "core_momentum": 0.077465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413534
      },
      {
        "date": "2025-03-28",
        "close": 144.549011,
        "direction_boundary": 134.120575,
        "core_momentum": 0.077754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331697
      },
      {
        "date": "2025-04-11",
        "close": 133.137253,
        "direction_boundary": 122.178329,
        "core_momentum": 0.089696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343298
      },
      {
        "date": "2025-04-18",
        "close": 150.254898,
        "direction_boundary": 127.690132,
        "core_momentum": 0.176715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388691
      },
      {
        "date": "2025-04-25",
        "close": 182.0,
        "direction_boundary": 128.608765,
        "core_momentum": 0.415145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475075
      },
      {
        "date": "2025-05-02",
        "close": 175.0,
        "direction_boundary": 127.690132,
        "core_momentum": 0.370505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478035
      },
      {
        "date": "2025-05-09",
        "close": 181.0,
        "direction_boundary": 123.627449,
        "core_momentum": 0.464076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478804
      },
      {
        "date": "2025-05-16",
        "close": 175.0,
        "direction_boundary": 130.284317,
        "core_momentum": 0.343216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479609
      },
      {
        "date": "2025-05-23",
        "close": 172.0,
        "direction_boundary": 127.431366,
        "core_momentum": 0.349746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47431
      },
      {
        "date": "2025-05-30",
        "close": 174.0,
        "direction_boundary": 136.941177,
        "core_momentum": 0.270619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470349
      },
      {
        "date": "2025-06-06",
        "close": 167.0,
        "direction_boundary": 135.990189,
        "core_momentum": 0.22803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471436
      },
      {
        "date": "2025-06-13",
        "close": 171.0,
        "direction_boundary": 129.333328,
        "core_momentum": 0.322165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468235
      },
      {
        "date": "2025-06-20",
        "close": 197.0,
        "direction_boundary": 124.57843,
        "core_momentum": 0.581333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468866
      },
      {
        "date": "2025-06-27",
        "close": 159.0,
        "direction_boundary": 131.235291,
        "core_momentum": 0.211564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538472
      },
      {
        "date": "2025-07-04",
        "close": 161.0,
        "direction_boundary": 129.333328,
        "core_momentum": 0.244845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538322
      },
      {
        "date": "2025-07-11",
        "close": 160.0,
        "direction_boundary": 135.990189,
        "core_momentum": 0.176555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538327
      },
      {
        "date": "2025-07-18",
        "close": 158.0,
        "direction_boundary": 133.137253,
        "core_momentum": 0.186745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536007
      },
      {
        "date": "2025-07-25",
        "close": 158.0,
        "direction_boundary": 134.088226,
        "core_momentum": 0.178329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533548
      },
      {
        "date": "2025-08-01",
        "close": 155.0,
        "direction_boundary": 127.431366,
        "core_momentum": 0.216341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.529667
      },
      {
        "date": "2025-08-08",
        "close": 156.0,
        "direction_boundary": 131.235291,
        "core_momentum": 0.188705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.529605
      },
      {
        "date": "2025-08-15",
        "close": 159.0,
        "direction_boundary": 134.088226,
        "core_momentum": 0.185786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.529246
      },
      {
        "date": "2025-08-22",
        "close": 161.0,
        "direction_boundary": 137.892151,
        "core_momentum": 0.167579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528049
      },
      {
        "date": "2025-08-29",
        "close": 160.0,
        "direction_boundary": 135.990189,
        "core_momentum": 0.176555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527029
      },
      {
        "date": "2025-09-05",
        "close": 159.0,
        "direction_boundary": 136.941177,
        "core_momentum": 0.161082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515309
      },
      {
        "date": "2025-09-12",
        "close": 157.0,
        "direction_boundary": 181.637253,
        "core_momentum": -0.13564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515314
      },
      {
        "date": "2025-09-19",
        "close": 159.0,
        "direction_boundary": 157.862747,
        "core_momentum": 0.007204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515395
      },
      {
        "date": "2025-09-26",
        "close": 159.0,
        "direction_boundary": 213.019608,
        "core_momentum": -0.25359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513808
      },
      {
        "date": "2025-10-03",
        "close": 159.0,
        "direction_boundary": 176.882355,
        "core_momentum": -0.101097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513634
      },
      {
        "date": "2025-10-10",
        "close": 156.0,
        "direction_boundary": 181.637253,
        "core_momentum": -0.141145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499786
      },
      {
        "date": "2025-10-17",
        "close": 150.0,
        "direction_boundary": 176.882355,
        "core_momentum": -0.151979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474905
      },
      {
        "date": "2025-10-24",
        "close": 154.0,
        "direction_boundary": 180.686264,
        "core_momentum": -0.147694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388968
      },
      {
        "date": "2025-10-31",
        "close": 152.0,
        "direction_boundary": 178.784302,
        "core_momentum": -0.149813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38624
      },
      {
        "date": "2025-11-07",
        "close": 176.0,
        "direction_boundary": 174.029404,
        "core_momentum": 0.011323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437447
      },
      {
        "date": "2025-11-14",
        "close": 185.0,
        "direction_boundary": 169.274506,
        "core_momentum": 0.092899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440323
      },
      {
        "date": "2025-11-21",
        "close": 226.0,
        "direction_boundary": 160.715683,
        "core_momentum": 0.40621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517622
      },
      {
        "date": "2025-11-28",
        "close": 212.0,
        "direction_boundary": 168.323532,
        "core_momentum": 0.259479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527805
      },
      {
        "date": "2025-12-05",
        "close": 206.0,
        "direction_boundary": 162.617645,
        "core_momentum": 0.266775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525801
      },
      {
        "date": "2025-12-12",
        "close": 191.0,
        "direction_boundary": 170.225479,
        "core_momentum": 0.122041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537797
      },
      {
        "date": "2025-12-19",
        "close": 192.0,
        "direction_boundary": 195.901962,
        "core_momentum": -0.019918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500103
      },
      {
        "date": "2025-12-26",
        "close": 179.0,
        "direction_boundary": 176.882355,
        "core_momentum": 0.011972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408725
      },
      {
        "date": "2026-01-02",
        "close": 224.0,
        "direction_boundary": 173.07843,
        "core_momentum": 0.294211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509921
      },
      {
        "date": "2026-01-09",
        "close": 220.0,
        "direction_boundary": 173.07843,
        "core_momentum": 0.2711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511057
      },
      {
        "date": "2026-01-16",
        "close": 222.0,
        "direction_boundary": 166.42157,
        "core_momentum": 0.333962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509834
      },
      {
        "date": "2026-01-23",
        "close": 222.0,
        "direction_boundary": 172.127441,
        "core_momentum": 0.289742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509834
      },
      {
        "date": "2026-01-30",
        "close": 204.0,
        "direction_boundary": 163.568619,
        "core_momentum": 0.247183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525917
      },
      {
        "date": "2026-02-06",
        "close": 204.0,
        "direction_boundary": 161.666656,
        "core_momentum": 0.261856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526093
      },
      {
        "date": "2026-02-13",
        "close": 204.0,
        "direction_boundary": 165.470581,
        "core_momentum": 0.232848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526124
      },
      {
        "date": "2026-02-20",
        "close": 206.0,
        "direction_boundary": 160.715683,
        "core_momentum": 0.281767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526108
      },
      {
        "date": "2026-02-27",
        "close": 208.0,
        "direction_boundary": 164.519608,
        "core_momentum": 0.264287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52562
      },
      {
        "date": "2026-03-06",
        "close": 199.0,
        "direction_boundary": 152.15686,
        "core_momentum": 0.307861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530596
      },
      {
        "date": "2026-03-13",
        "close": 198.0,
        "direction_boundary": 150.254898,
        "core_momentum": 0.317761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53009
      },
      {
        "date": "2026-03-20",
        "close": 195.0,
        "direction_boundary": 149.303925,
        "core_momentum": 0.306061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53111
      },
      {
        "date": "2026-03-27",
        "close": 194.0,
        "direction_boundary": 145.5,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53131
      },
      {
        "date": "2026-04-03",
        "close": 197.0,
        "direction_boundary": 144.549011,
        "core_momentum": 0.36286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531294
      },
      {
        "date": "2026-04-10",
        "close": 204.0,
        "direction_boundary": 133.137253,
        "core_momentum": 0.532253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53102
      },
      {
        "date": "2026-04-17",
        "close": 214.0,
        "direction_boundary": 150.254898,
        "core_momentum": 0.424246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528497
      },
      {
        "date": "2026-04-24",
        "close": 218.0,
        "direction_boundary": 182.0,
        "core_momentum": 0.197802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528235
      },
      {
        "date": "2026-05-01",
        "close": 216.0,
        "direction_boundary": 175.0,
        "core_momentum": 0.234286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527875
      },
      {
        "date": "2026-05-08",
        "close": 198.0,
        "direction_boundary": 181.0,
        "core_momentum": 0.093923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509157
      },
      {
        "date": "2026-05-15",
        "close": 193.0,
        "direction_boundary": 175.0,
        "core_momentum": 0.102857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506462
      },
      {
        "date": "2026-05-22",
        "close": 172.0,
        "direction_boundary": 172.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.444189
      },
      {
        "date": "2026-05-29",
        "close": 172.0,
        "direction_boundary": 174.0,
        "core_momentum": -0.011494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437603
      },
      {
        "date": "2026-06-05",
        "close": 164.0,
        "direction_boundary": 167.0,
        "core_momentum": -0.017964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440169
      },
      {
        "date": "2026-06-12",
        "close": 168.0,
        "direction_boundary": 171.0,
        "core_momentum": -0.017544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431522
      },
      {
        "date": "2026-06-19",
        "close": 175.0,
        "direction_boundary": 197.0,
        "core_momentum": -0.111675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435999
      },
      {
        "date": "2026-06-26",
        "close": 163.0,
        "direction_boundary": 159.0,
        "core_momentum": 0.025157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436283
      },
      {
        "date": "2026-07-03",
        "close": 158.0,
        "direction_boundary": 161.0,
        "core_momentum": -0.018634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2881
      },
      {
        "date": "2026-07-10",
        "close": 164.0,
        "direction_boundary": 160.0,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296419
      },
      {
        "date": "2026-07-17",
        "close": 167.0,
        "direction_boundary": 158.0,
        "core_momentum": 0.056962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297929
      },
      {
        "date": "2026-07-24",
        "close": 169.0,
        "direction_boundary": 158.0,
        "core_momentum": 0.06962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299259
      },
      {
        "date": "2026-07-31",
        "close": 177.0,
        "direction_boundary": 155.0,
        "core_momentum": 0.141935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289322
      },
      {
        "date": "2026-08-07",
        "close": 177.0,
        "direction_boundary": 156.0,
        "core_momentum": 0.134615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289322
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 162.598236,
        "volume": 117500
      },
      {
        "date": "2023-08-11",
        "close": 168.110031,
        "volume": 46300
      },
      {
        "date": "2023-08-18",
        "close": 169.947296,
        "volume": 18400
      },
      {
        "date": "2023-08-25",
        "close": 203.936768,
        "volume": 124700
      },
      {
        "date": "2023-09-01",
        "close": 169.947296,
        "volume": 466400
      },
      {
        "date": "2023-09-08",
        "close": 167.191406,
        "volume": 40800
      },
      {
        "date": "2023-09-15",
        "close": 166.272766,
        "volume": 175000
      },
      {
        "date": "2023-09-22",
        "close": 166.272766,
        "volume": 53400
      },
      {
        "date": "2023-09-29",
        "close": 166.272766,
        "volume": 173100
      },
      {
        "date": "2023-10-06",
        "close": 165.354141,
        "volume": 57800
      },
      {
        "date": "2023-10-13",
        "close": 165.354141,
        "volume": 34100
      },
      {
        "date": "2023-10-20",
        "close": 160.760971,
        "volume": 58500
      },
      {
        "date": "2023-10-27",
        "close": 164.435486,
        "volume": 31300
      },
      {
        "date": "2023-11-03",
        "close": 159.842331,
        "volume": 70700
      },
      {
        "date": "2023-11-10",
        "close": 166.272766,
        "volume": 528200
      },
      {
        "date": "2023-11-17",
        "close": 159.842331,
        "volume": 126900
      },
      {
        "date": "2023-11-24",
        "close": 158.005051,
        "volume": 566700
      },
      {
        "date": "2023-12-01",
        "close": 163.516861,
        "volume": 1563300
      },
      {
        "date": "2023-12-08",
        "close": 161.679596,
        "volume": 153800
      },
      {
        "date": "2023-12-15",
        "close": 155.249161,
        "volume": 29300
      },
      {
        "date": "2023-12-22",
        "close": 145.14418,
        "volume": 3017300
      },
      {
        "date": "2023-12-29",
        "close": 151.574615,
        "volume": 138500
      },
      {
        "date": "2024-01-05",
        "close": 151.574615,
        "volume": 356100
      },
      {
        "date": "2024-01-12",
        "close": 157.086426,
        "volume": 24800
      },
      {
        "date": "2024-01-19",
        "close": 150.655991,
        "volume": 181100
      },
      {
        "date": "2024-01-26",
        "close": 145.14418,
        "volume": 284700
      },
      {
        "date": "2024-02-02",
        "close": 135.039215,
        "volume": 24700
      },
      {
        "date": "2024-02-09",
        "close": 176.377731,
        "volume": 9067000
      },
      {
        "date": "2024-02-16",
        "close": 134.120575,
        "volume": 1929300
      },
      {
        "date": "2024-02-23",
        "close": 124.934235,
        "volume": 177700
      },
      {
        "date": "2024-03-01",
        "close": 130.446045,
        "volume": 212300
      },
      {
        "date": "2024-03-08",
        "close": 145.14418,
        "volume": 7893600
      },
      {
        "date": "2024-03-15",
        "close": 135.039215,
        "volume": 390200
      },
      {
        "date": "2024-03-22",
        "close": 134.120575,
        "volume": 800800
      },
      {
        "date": "2024-03-29",
        "close": 122.178329,
        "volume": 326900
      },
      {
        "date": "2024-04-05",
        "close": 127.690132,
        "volume": 92300
      },
      {
        "date": "2024-04-19",
        "close": 128.608765,
        "volume": 3621200
      },
      {
        "date": "2024-04-26",
        "close": 127.690132,
        "volume": 125700
      },
      {
        "date": "2024-05-03",
        "close": 123.627449,
        "volume": 4373300
      },
      {
        "date": "2024-05-10",
        "close": 130.284317,
        "volume": 89500
      },
      {
        "date": "2024-05-17",
        "close": 127.431366,
        "volume": 42600
      },
      {
        "date": "2024-05-24",
        "close": 136.941177,
        "volume": 297000
      },
      {
        "date": "2024-05-31",
        "close": 135.990189,
        "volume": 103300
      },
      {
        "date": "2024-06-07",
        "close": 129.333328,
        "volume": 82500
      },
      {
        "date": "2024-06-14",
        "close": 124.57843,
        "volume": 69600
      },
      {
        "date": "2024-06-21",
        "close": 131.235291,
        "volume": 47000
      },
      {
        "date": "2024-06-28",
        "close": 129.333328,
        "volume": 76400
      },
      {
        "date": "2024-07-05",
        "close": 135.990189,
        "volume": 109600
      },
      {
        "date": "2024-07-12",
        "close": 133.137253,
        "volume": 133600
      },
      {
        "date": "2024-07-19",
        "close": 134.088226,
        "volume": 12800
      },
      {
        "date": "2024-07-26",
        "close": 127.431366,
        "volume": 38900
      },
      {
        "date": "2024-08-02",
        "close": 131.235291,
        "volume": 135100
      },
      {
        "date": "2024-08-09",
        "close": 134.088226,
        "volume": 268900
      },
      {
        "date": "2024-08-16",
        "close": 137.892151,
        "volume": 249800
      },
      {
        "date": "2024-08-23",
        "close": 135.990189,
        "volume": 54500
      },
      {
        "date": "2024-08-30",
        "close": 136.941177,
        "volume": 55700
      },
      {
        "date": "2024-09-06",
        "close": 181.637253,
        "volume": 3248700
      },
      {
        "date": "2024-09-13",
        "close": 157.862747,
        "volume": 21446300
      },
      {
        "date": "2024-09-20",
        "close": 213.019608,
        "volume": 11391200
      },
      {
        "date": "2024-09-27",
        "close": 176.882355,
        "volume": 25631100
      },
      {
        "date": "2024-10-04",
        "close": 181.637253,
        "volume": 4398500
      },
      {
        "date": "2024-10-11",
        "close": 176.882355,
        "volume": 1295900
      },
      {
        "date": "2024-10-18",
        "close": 180.686264,
        "volume": 1020500
      },
      {
        "date": "2024-10-25",
        "close": 178.784302,
        "volume": 516800
      },
      {
        "date": "2024-11-01",
        "close": 174.029404,
        "volume": 25367900
      },
      {
        "date": "2024-11-08",
        "close": 169.274506,
        "volume": 14678700
      },
      {
        "date": "2024-11-15",
        "close": 160.715683,
        "volume": 2727900
      },
      {
        "date": "2024-11-22",
        "close": 168.323532,
        "volume": 4036000
      },
      {
        "date": "2024-11-29",
        "close": 162.617645,
        "volume": 2213700
      },
      {
        "date": "2024-12-06",
        "close": 170.225479,
        "volume": 4333300
      },
      {
        "date": "2024-12-13",
        "close": 195.901962,
        "volume": 39774900
      },
      {
        "date": "2024-12-20",
        "close": 176.882355,
        "volume": 9694200
      },
      {
        "date": "2024-12-27",
        "close": 173.07843,
        "volume": 1905000
      },
      {
        "date": "2025-01-03",
        "close": 173.07843,
        "volume": 1000900
      },
      {
        "date": "2025-01-10",
        "close": 166.42157,
        "volume": 734700
      },
      {
        "date": "2025-01-17",
        "close": 172.127441,
        "volume": 1110000
      },
      {
        "date": "2025-01-24",
        "close": 163.568619,
        "volume": 734500
      },
      {
        "date": "2025-01-31",
        "close": 161.666656,
        "volume": 158000
      },
      {
        "date": "2025-02-07",
        "close": 165.470581,
        "volume": 1768300
      },
      {
        "date": "2025-02-14",
        "close": 160.715683,
        "volume": 1339400
      },
      {
        "date": "2025-02-21",
        "close": 164.519608,
        "volume": 541100
      },
      {
        "date": "2025-02-28",
        "close": 152.15686,
        "volume": 2852300
      },
      {
        "date": "2025-03-07",
        "close": 150.254898,
        "volume": 545700
      },
      {
        "date": "2025-03-14",
        "close": 149.303925,
        "volume": 203600
      },
      {
        "date": "2025-03-21",
        "close": 145.5,
        "volume": 236800
      },
      {
        "date": "2025-03-28",
        "close": 144.549011,
        "volume": 2101500
      },
      {
        "date": "2025-04-11",
        "close": 133.137253,
        "volume": 273700
      },
      {
        "date": "2025-04-18",
        "close": 150.254898,
        "volume": 3022100
      },
      {
        "date": "2025-04-25",
        "close": 182.0,
        "volume": 17500600
      },
      {
        "date": "2025-05-02",
        "close": 175.0,
        "volume": 1535500
      },
      {
        "date": "2025-05-09",
        "close": 181.0,
        "volume": 989400
      },
      {
        "date": "2025-05-16",
        "close": 175.0,
        "volume": 602900
      },
      {
        "date": "2025-05-23",
        "close": 172.0,
        "volume": 1165500
      },
      {
        "date": "2025-05-30",
        "close": 174.0,
        "volume": 148300
      },
      {
        "date": "2025-06-06",
        "close": 167.0,
        "volume": 339200
      },
      {
        "date": "2025-06-13",
        "close": 171.0,
        "volume": 441400
      },
      {
        "date": "2025-06-20",
        "close": 197.0,
        "volume": 13987800
      },
      {
        "date": "2025-06-27",
        "close": 159.0,
        "volume": 3531700
      },
      {
        "date": "2025-07-04",
        "close": 161.0,
        "volume": 23262200
      },
      {
        "date": "2025-07-11",
        "close": 160.0,
        "volume": 1351700
      },
      {
        "date": "2025-07-18",
        "close": 158.0,
        "volume": 711300
      },
      {
        "date": "2025-07-25",
        "close": 158.0,
        "volume": 9933100
      },
      {
        "date": "2025-08-01",
        "close": 155.0,
        "volume": 2805900
      },
      {
        "date": "2025-08-08",
        "close": 156.0,
        "volume": 1109600
      },
      {
        "date": "2025-08-15",
        "close": 159.0,
        "volume": 25124900
      },
      {
        "date": "2025-08-22",
        "close": 161.0,
        "volume": 1499500
      },
      {
        "date": "2025-08-29",
        "close": 160.0,
        "volume": 1867000
      },
      {
        "date": "2025-09-05",
        "close": 159.0,
        "volume": 1728200
      },
      {
        "date": "2025-09-12",
        "close": 157.0,
        "volume": 948400
      },
      {
        "date": "2025-09-19",
        "close": 159.0,
        "volume": 667100
      },
      {
        "date": "2025-09-26",
        "close": 159.0,
        "volume": 699500
      },
      {
        "date": "2025-10-03",
        "close": 159.0,
        "volume": 2776000
      },
      {
        "date": "2025-10-10",
        "close": 156.0,
        "volume": 568400
      },
      {
        "date": "2025-10-17",
        "close": 150.0,
        "volume": 576900
      },
      {
        "date": "2025-10-24",
        "close": 154.0,
        "volume": 352000
      },
      {
        "date": "2025-10-31",
        "close": 152.0,
        "volume": 4047200
      },
      {
        "date": "2025-11-07",
        "close": 176.0,
        "volume": 53066600
      },
      {
        "date": "2025-11-14",
        "close": 185.0,
        "volume": 39558300
      },
      {
        "date": "2025-11-21",
        "close": 226.0,
        "volume": 38271000
      },
      {
        "date": "2025-11-28",
        "close": 212.0,
        "volume": 18875400
      },
      {
        "date": "2025-12-05",
        "close": 206.0,
        "volume": 2755300
      },
      {
        "date": "2025-12-12",
        "close": 191.0,
        "volume": 2755600
      },
      {
        "date": "2025-12-19",
        "close": 192.0,
        "volume": 3680200
      },
      {
        "date": "2025-12-26",
        "close": 179.0,
        "volume": 50825900
      },
      {
        "date": "2026-01-02",
        "close": 224.0,
        "volume": 38797700
      },
      {
        "date": "2026-01-09",
        "close": 220.0,
        "volume": 19394400
      },
      {
        "date": "2026-01-16",
        "close": 222.0,
        "volume": 7814300
      },
      {
        "date": "2026-01-23",
        "close": 222.0,
        "volume": 12577200
      },
      {
        "date": "2026-01-30",
        "close": 204.0,
        "volume": 5492900
      },
      {
        "date": "2026-02-06",
        "close": 204.0,
        "volume": 1359300
      },
      {
        "date": "2026-02-13",
        "close": 204.0,
        "volume": 10024500
      },
      {
        "date": "2026-02-20",
        "close": 206.0,
        "volume": 1524700
      },
      {
        "date": "2026-02-27",
        "close": 208.0,
        "volume": 2628600
      },
      {
        "date": "2026-03-06",
        "close": 199.0,
        "volume": 5390700
      },
      {
        "date": "2026-03-13",
        "close": 198.0,
        "volume": 2110300
      },
      {
        "date": "2026-03-20",
        "close": 195.0,
        "volume": 333300
      },
      {
        "date": "2026-03-27",
        "close": 194.0,
        "volume": 86700
      },
      {
        "date": "2026-04-03",
        "close": 197.0,
        "volume": 2429200
      },
      {
        "date": "2026-04-10",
        "close": 204.0,
        "volume": 579700
      },
      {
        "date": "2026-04-17",
        "close": 214.0,
        "volume": 5245800
      },
      {
        "date": "2026-04-24",
        "close": 218.0,
        "volume": 7315100
      },
      {
        "date": "2026-05-01",
        "close": 216.0,
        "volume": 3135200
      },
      {
        "date": "2026-05-08",
        "close": 198.0,
        "volume": 1931800
      },
      {
        "date": "2026-05-15",
        "close": 193.0,
        "volume": 865000
      },
      {
        "date": "2026-05-22",
        "close": 172.0,
        "volume": 16538400
      },
      {
        "date": "2026-05-29",
        "close": 172.0,
        "volume": 6560500
      },
      {
        "date": "2026-06-05",
        "close": 164.0,
        "volume": 99600
      },
      {
        "date": "2026-06-12",
        "close": 168.0,
        "volume": 262800
      },
      {
        "date": "2026-06-19",
        "close": 175.0,
        "volume": 9700
      },
      {
        "date": "2026-06-26",
        "close": 163.0,
        "volume": 27000
      },
      {
        "date": "2026-07-03",
        "close": 158.0,
        "volume": 116800
      },
      {
        "date": "2026-07-10",
        "close": 164.0,
        "volume": 1456700
      },
      {
        "date": "2026-07-17",
        "close": 167.0,
        "volume": 671300
      },
      {
        "date": "2026-07-24",
        "close": 169.0,
        "volume": 980900
      },
      {
        "date": "2026-07-31",
        "close": 177.0,
        "volume": 9322200
      },
      {
        "date": "2026-08-07",
        "close": 177.0,
        "volume": 1652900
      }
    ],
    "sharemaestro_context": {
      "trend": 190.733333,
      "fair_value": 165.956069,
      "market_activity": -54.889994,
      "market_dynamics": -0.769255,
      "relative_strength": 11.397811
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.0,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.6667,
        "conditional_difference": 0.009709,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.009091,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": 0.04152,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.061092,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.11248,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.151878,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.170177,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": -0.03355
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": -0.044025
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.085227
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": 0.078212
      },
      {
        "direction": "neutral",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.017442
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.079268
      }
    ]
  }
}