{
  "ticker": {
    "uuid": "53b6bbae-8750-422e-883d-3c396374130b",
    "symbol": "9433",
    "name": "KDDI Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2981.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2499.508789,
    "boundary_margin": 0.192634,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.197725,
    "volatility_stability": 1.0608,
    "risk_context": 0.5058,
    "current_regime": {
      "move": 0.094347,
      "interruption": -0.03178,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.228,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1905.664673,
        "direction_boundary": 1854.437744,
        "core_momentum": 0.027624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152966
      },
      {
        "date": "2023-08-25",
        "close": 1947.627563,
        "direction_boundary": 1887.111206,
        "core_momentum": 0.032068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154924
      },
      {
        "date": "2023-09-01",
        "close": 1984.573242,
        "direction_boundary": 1889.760498,
        "core_momentum": 0.050172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156498
      },
      {
        "date": "2023-09-08",
        "close": 2011.484131,
        "direction_boundary": 1951.574951,
        "core_momentum": 0.030698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156142
      },
      {
        "date": "2023-09-15",
        "close": 2156.986328,
        "direction_boundary": 1896.824707,
        "core_momentum": 0.137156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17951
      },
      {
        "date": "2023-09-22",
        "close": 2147.407715,
        "direction_boundary": 1889.760498,
        "core_momentum": 0.136339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178626
      },
      {
        "date": "2023-09-29",
        "close": 2119.211914,
        "direction_boundary": 1902.801514,
        "core_momentum": 0.113733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176036
      },
      {
        "date": "2023-10-06",
        "close": 2079.856201,
        "direction_boundary": 1907.286499,
        "core_momentum": 0.090479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177062
      },
      {
        "date": "2023-10-13",
        "close": 2103.932373,
        "direction_boundary": 1904.595581,
        "core_momentum": 0.104661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177284
      },
      {
        "date": "2023-10-20",
        "close": 2061.335449,
        "direction_boundary": 1924.776001,
        "core_momentum": 0.070948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180469
      },
      {
        "date": "2023-10-27",
        "close": 2071.058838,
        "direction_boundary": 1965.585938,
        "core_momentum": 0.05366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175206
      },
      {
        "date": "2023-11-03",
        "close": 2064.113525,
        "direction_boundary": 1908.183228,
        "core_momentum": 0.081717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175325
      },
      {
        "date": "2023-11-10",
        "close": 2139.584717,
        "direction_boundary": 1915.358521,
        "core_momentum": 0.117067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176497
      },
      {
        "date": "2023-11-17",
        "close": 2153.475098,
        "direction_boundary": 1845.847656,
        "core_momentum": 0.166659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176014
      },
      {
        "date": "2023-11-24",
        "close": 2156.253174,
        "direction_boundary": 1841.363281,
        "core_momentum": 0.171009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164525
      },
      {
        "date": "2023-12-01",
        "close": 2123.842285,
        "direction_boundary": 1795.620605,
        "core_momentum": 0.18279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162941
      },
      {
        "date": "2023-12-08",
        "close": 2095.598389,
        "direction_boundary": 1801.898804,
        "core_momentum": 0.162994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163268
      },
      {
        "date": "2023-12-15",
        "close": 2059.483398,
        "direction_boundary": 1787.099976,
        "core_momentum": 0.152416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165173
      },
      {
        "date": "2023-12-22",
        "close": 2046.055786,
        "direction_boundary": 1823.424927,
        "core_momentum": 0.122095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1651
      },
      {
        "date": "2023-12-29",
        "close": 2077.078125,
        "direction_boundary": 1785.754395,
        "core_momentum": 0.163138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166338
      },
      {
        "date": "2024-01-05",
        "close": 2127.083252,
        "direction_boundary": 1788.44519,
        "core_momentum": 0.189348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160189
      },
      {
        "date": "2024-01-12",
        "close": 2270.617676,
        "direction_boundary": 1742.254395,
        "core_momentum": 0.303264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180006
      },
      {
        "date": "2024-01-19",
        "close": 2311.825684,
        "direction_boundary": 1786.651489,
        "core_momentum": 0.293943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180598
      },
      {
        "date": "2024-01-26",
        "close": 2249.781982,
        "direction_boundary": 1811.316772,
        "core_momentum": 0.24207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186092
      },
      {
        "date": "2024-02-02",
        "close": 2279.414551,
        "direction_boundary": 1754.362549,
        "core_momentum": 0.299284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169831
      },
      {
        "date": "2024-02-09",
        "close": 2068.280762,
        "direction_boundary": 1781.718384,
        "core_momentum": 0.160835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221736
      },
      {
        "date": "2024-02-16",
        "close": 2122.453125,
        "direction_boundary": 1789.790771,
        "core_momentum": 0.185867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223896
      },
      {
        "date": "2024-02-23",
        "close": 2132.176514,
        "direction_boundary": 1809.074219,
        "core_momentum": 0.178601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222452
      },
      {
        "date": "2024-03-01",
        "close": 2108.100098,
        "direction_boundary": 1815.352539,
        "core_momentum": 0.161262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222231
      },
      {
        "date": "2024-03-08",
        "close": 2151.623047,
        "direction_boundary": 1844.502319,
        "core_momentum": 0.166506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223138
      },
      {
        "date": "2024-03-15",
        "close": 2088.190186,
        "direction_boundary": 1822.07959,
        "core_momentum": 0.146048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205169
      },
      {
        "date": "2024-03-22",
        "close": 2122.91626,
        "direction_boundary": 1803.692749,
        "core_momentum": 0.176983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206566
      },
      {
        "date": "2024-03-29",
        "close": 2110.79126,
        "direction_boundary": 1866.894409,
        "core_momentum": 0.130643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2059
      },
      {
        "date": "2024-04-05",
        "close": 2071.293457,
        "direction_boundary": 1839.983521,
        "core_momentum": 0.125713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205926
      },
      {
        "date": "2024-04-12",
        "close": 2028.504028,
        "direction_boundary": 1853.21106,
        "core_momentum": 0.094589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207149
      },
      {
        "date": "2024-04-19",
        "close": 1999.350708,
        "direction_boundary": 1873.280273,
        "core_momentum": 0.067299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206213
      },
      {
        "date": "2024-04-26",
        "close": 2059.538086,
        "direction_boundary": 1937.593262,
        "core_momentum": 0.062936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210495
      },
      {
        "date": "2024-05-03",
        "close": 2079.287109,
        "direction_boundary": 1948.995972,
        "core_momentum": 0.06685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21087
      },
      {
        "date": "2024-05-10",
        "close": 2026.623291,
        "direction_boundary": 2013.764893,
        "core_momentum": 0.006385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207319
      },
      {
        "date": "2024-05-17",
        "close": 2036.967896,
        "direction_boundary": 2038.85144,
        "core_momentum": -0.000924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207214
      },
      {
        "date": "2024-05-24",
        "close": 2022.861328,
        "direction_boundary": 1956.294067,
        "core_momentum": 0.034027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207256
      },
      {
        "date": "2024-05-31",
        "close": 2039.318848,
        "direction_boundary": 2010.116211,
        "core_momentum": 0.014528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206917
      },
      {
        "date": "2024-06-07",
        "close": 2004.523071,
        "direction_boundary": 2039.763428,
        "core_momentum": -0.017277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207421
      },
      {
        "date": "2024-06-14",
        "close": 1985.244263,
        "direction_boundary": 2047.973999,
        "core_momentum": -0.03063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206528
      },
      {
        "date": "2024-06-21",
        "close": 1961.263428,
        "direction_boundary": 2032.921997,
        "core_momentum": -0.035249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206953
      },
      {
        "date": "2024-06-28",
        "close": 2000.291016,
        "direction_boundary": 2029.728882,
        "core_momentum": -0.014503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207802
      },
      {
        "date": "2024-07-05",
        "close": 2066.591309,
        "direction_boundary": 1957.206177,
        "core_momentum": 0.055888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210289
      },
      {
        "date": "2024-07-12",
        "close": 2127.719238,
        "direction_boundary": 1932.575684,
        "core_momentum": 0.100976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192696
      },
      {
        "date": "2024-07-19",
        "close": 2156.402344,
        "direction_boundary": 1955.381836,
        "core_momentum": 0.102804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191823
      },
      {
        "date": "2024-07-26",
        "close": 2122.076416,
        "direction_boundary": 1948.08374,
        "core_momentum": 0.089315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18958
      },
      {
        "date": "2024-08-02",
        "close": 2057.657227,
        "direction_boundary": 1857.772339,
        "core_momentum": 0.107594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192239
      },
      {
        "date": "2024-08-09",
        "close": 2120.195801,
        "direction_boundary": 1905.208496,
        "core_momentum": 0.112842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143565
      },
      {
        "date": "2024-08-16",
        "close": 2189.787598,
        "direction_boundary": 1905.664673,
        "core_momentum": 0.149094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146056
      },
      {
        "date": "2024-08-23",
        "close": 2253.266357,
        "direction_boundary": 1947.627563,
        "core_momentum": 0.156929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150878
      },
      {
        "date": "2024-08-30",
        "close": 2309.22168,
        "direction_boundary": 1984.573242,
        "core_momentum": 0.163586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152662
      },
      {
        "date": "2024-09-06",
        "close": 2281.008789,
        "direction_boundary": 2011.484131,
        "core_momentum": 0.133993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152148
      },
      {
        "date": "2024-09-13",
        "close": 2239.630127,
        "direction_boundary": 2156.986328,
        "core_momentum": 0.038314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148032
      },
      {
        "date": "2024-09-20",
        "close": 2258.908936,
        "direction_boundary": 2147.407715,
        "core_momentum": 0.051924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146959
      },
      {
        "date": "2024-09-27",
        "close": 2275.442627,
        "direction_boundary": 2119.211914,
        "core_momentum": 0.073721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14663
      },
      {
        "date": "2024-10-04",
        "close": 2236.317871,
        "direction_boundary": 2079.856201,
        "core_momentum": 0.075227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146186
      },
      {
        "date": "2024-10-11",
        "close": 2249.67749,
        "direction_boundary": 2103.932373,
        "core_momentum": 0.069273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142119
      },
      {
        "date": "2024-10-18",
        "close": 2290.233887,
        "direction_boundary": 2061.335449,
        "core_momentum": 0.111044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14079
      },
      {
        "date": "2024-10-25",
        "close": 2254.926025,
        "direction_boundary": 2071.058838,
        "core_momentum": 0.088779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139042
      },
      {
        "date": "2024-11-01",
        "close": 2271.148438,
        "direction_boundary": 2064.113525,
        "core_momentum": 0.100302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138874
      },
      {
        "date": "2024-11-08",
        "close": 2340.33252,
        "direction_boundary": 2139.584717,
        "core_momentum": 0.093826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137027
      },
      {
        "date": "2024-11-15",
        "close": 2398.06543,
        "direction_boundary": 2153.475098,
        "core_momentum": 0.113579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139488
      },
      {
        "date": "2024-11-22",
        "close": 2399.973877,
        "direction_boundary": 2156.253174,
        "core_momentum": 0.11303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138429
      },
      {
        "date": "2024-11-29",
        "close": 2361.803467,
        "direction_boundary": 2123.842285,
        "core_momentum": 0.112043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141899
      },
      {
        "date": "2024-12-06",
        "close": 2355.60083,
        "direction_boundary": 2095.598389,
        "core_momentum": 0.124071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138604
      },
      {
        "date": "2024-12-13",
        "close": 2375.163086,
        "direction_boundary": 2059.483398,
        "core_momentum": 0.153281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136715
      },
      {
        "date": "2024-12-20",
        "close": 2371.345947,
        "direction_boundary": 2046.055786,
        "core_momentum": 0.158984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134541
      },
      {
        "date": "2024-12-27",
        "close": 2413.810791,
        "direction_boundary": 2077.078125,
        "core_momentum": 0.162118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134208
      },
      {
        "date": "2025-01-03",
        "close": 2405.699707,
        "direction_boundary": 2127.083252,
        "core_momentum": 0.130985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129801
      },
      {
        "date": "2025-01-10",
        "close": 2263.51416,
        "direction_boundary": 2270.617676,
        "core_momentum": -0.003128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155091
      },
      {
        "date": "2025-01-17",
        "close": 2298.822021,
        "direction_boundary": 2311.825684,
        "core_momentum": -0.005625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155414
      },
      {
        "date": "2025-01-24",
        "close": 2323.155762,
        "direction_boundary": 2249.781982,
        "core_momentum": 0.032614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153442
      },
      {
        "date": "2025-01-31",
        "close": 2474.406494,
        "direction_boundary": 2279.414551,
        "core_momentum": 0.085545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166176
      },
      {
        "date": "2025-02-07",
        "close": 2325.541504,
        "direction_boundary": 2068.280762,
        "core_momentum": 0.124384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188363
      },
      {
        "date": "2025-02-14",
        "close": 2385.659912,
        "direction_boundary": 2122.453125,
        "core_momentum": 0.124011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186521
      },
      {
        "date": "2025-02-21",
        "close": 2298.344971,
        "direction_boundary": 2132.176514,
        "core_momentum": 0.077934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190976
      },
      {
        "date": "2025-02-28",
        "close": 2335.083984,
        "direction_boundary": 2108.100098,
        "core_momentum": 0.107672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189188
      },
      {
        "date": "2025-03-07",
        "close": 2294.527832,
        "direction_boundary": 2151.623047,
        "core_momentum": 0.066417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190028
      },
      {
        "date": "2025-03-14",
        "close": 2266.376953,
        "direction_boundary": 2088.190186,
        "core_momentum": 0.085331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189043
      },
      {
        "date": "2025-03-21",
        "close": 2318.861572,
        "direction_boundary": 2122.91626,
        "core_momentum": 0.0923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191302
      },
      {
        "date": "2025-03-28",
        "close": 2367.216064,
        "direction_boundary": 2110.79126,
        "core_momentum": 0.121483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193066
      },
      {
        "date": "2025-04-04",
        "close": 2309.06543,
        "direction_boundary": 2071.293457,
        "core_momentum": 0.114794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194811
      },
      {
        "date": "2025-04-11",
        "close": 2396.776123,
        "direction_boundary": 2028.504028,
        "core_momentum": 0.181549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201074
      },
      {
        "date": "2025-04-18",
        "close": 2476.248291,
        "direction_boundary": 1999.350708,
        "core_momentum": 0.238526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204352
      },
      {
        "date": "2025-04-25",
        "close": 2442.327393,
        "direction_boundary": 2059.538086,
        "core_momentum": 0.185862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20405
      },
      {
        "date": "2025-05-02",
        "close": 2495.63208,
        "direction_boundary": 2079.287109,
        "core_momentum": 0.200234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205603
      },
      {
        "date": "2025-05-09",
        "close": 2581.404297,
        "direction_boundary": 2026.623291,
        "core_momentum": 0.273746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206639
      },
      {
        "date": "2025-05-16",
        "close": 2515.015625,
        "direction_boundary": 2036.967896,
        "core_momentum": 0.234686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20841
      },
      {
        "date": "2025-05-23",
        "close": 2444.265869,
        "direction_boundary": 2022.861328,
        "core_momentum": 0.208321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212627
      },
      {
        "date": "2025-05-30",
        "close": 2421.974609,
        "direction_boundary": 2039.318848,
        "core_momentum": 0.187639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211757
      },
      {
        "date": "2025-06-06",
        "close": 2335.717773,
        "direction_boundary": 2004.523071,
        "core_momentum": 0.165224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217947
      },
      {
        "date": "2025-06-13",
        "close": 2351.224609,
        "direction_boundary": 1985.244263,
        "core_momentum": 0.18435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217828
      },
      {
        "date": "2025-06-20",
        "close": 2325.541504,
        "direction_boundary": 1961.263428,
        "core_momentum": 0.185736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21832
      },
      {
        "date": "2025-06-27",
        "close": 2365.277588,
        "direction_boundary": 2000.291016,
        "core_momentum": 0.182467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218187
      },
      {
        "date": "2025-07-04",
        "close": 2408.406006,
        "direction_boundary": 2066.591309,
        "core_momentum": 0.1654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219698
      },
      {
        "date": "2025-07-11",
        "close": 2348.801758,
        "direction_boundary": 2127.719238,
        "core_momentum": 0.103906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204927
      },
      {
        "date": "2025-07-18",
        "close": 2387.568848,
        "direction_boundary": 2156.402344,
        "core_momentum": 0.1072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205053
      },
      {
        "date": "2025-07-25",
        "close": 2420.520996,
        "direction_boundary": 2122.076416,
        "core_momentum": 0.140638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205382
      },
      {
        "date": "2025-08-01",
        "close": 2454.441895,
        "direction_boundary": 2057.657227,
        "core_momentum": 0.192833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186378
      },
      {
        "date": "2025-08-08",
        "close": 2499.508789,
        "direction_boundary": 2120.195801,
        "core_momentum": 0.178905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165239
      },
      {
        "date": "2025-08-15",
        "close": 2548.937012,
        "direction_boundary": 2189.787598,
        "core_momentum": 0.164011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163802
      },
      {
        "date": "2025-08-22",
        "close": 2593.519043,
        "direction_boundary": 2253.266357,
        "core_momentum": 0.151004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154486
      },
      {
        "date": "2025-08-29",
        "close": 2471.887207,
        "direction_boundary": 2309.22168,
        "core_momentum": 0.070442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169856
      },
      {
        "date": "2025-09-05",
        "close": 2445.234863,
        "direction_boundary": 2281.008789,
        "core_momentum": 0.071997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168554
      },
      {
        "date": "2025-09-12",
        "close": 2418.58252,
        "direction_boundary": 2239.630127,
        "core_momentum": 0.079903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168321
      },
      {
        "date": "2025-09-19",
        "close": 2393.384033,
        "direction_boundary": 2258.908936,
        "core_momentum": 0.059531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166587
      },
      {
        "date": "2025-09-26",
        "close": 2367.700684,
        "direction_boundary": 2275.442627,
        "core_momentum": 0.040545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164952
      },
      {
        "date": "2025-10-03",
        "close": 2311.538086,
        "direction_boundary": 2236.317871,
        "core_momentum": 0.033636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164695
      },
      {
        "date": "2025-10-10",
        "close": 2319.913086,
        "direction_boundary": 2249.67749,
        "core_momentum": 0.03122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15585
      },
      {
        "date": "2025-10-17",
        "close": 2333.214844,
        "direction_boundary": 2290.233887,
        "core_momentum": 0.018767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148444
      },
      {
        "date": "2025-10-24",
        "close": 2398.245361,
        "direction_boundary": 2254.926025,
        "core_momentum": 0.063558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153015
      },
      {
        "date": "2025-10-31",
        "close": 2425.341309,
        "direction_boundary": 2271.148438,
        "core_momentum": 0.067892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150653
      },
      {
        "date": "2025-11-07",
        "close": 2542.593262,
        "direction_boundary": 2340.33252,
        "core_momentum": 0.086424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157847
      },
      {
        "date": "2025-11-14",
        "close": 2610.57959,
        "direction_boundary": 2398.06543,
        "core_momentum": 0.088619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157675
      },
      {
        "date": "2025-11-21",
        "close": 2678.566162,
        "direction_boundary": 2399.973877,
        "core_momentum": 0.116081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154975
      },
      {
        "date": "2025-11-28",
        "close": 2649.992188,
        "direction_boundary": 2361.803467,
        "core_momentum": 0.122021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155246
      },
      {
        "date": "2025-12-05",
        "close": 2635.705078,
        "direction_boundary": 2355.60083,
        "core_momentum": 0.11891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145015
      },
      {
        "date": "2025-12-12",
        "close": 2644.572998,
        "direction_boundary": 2375.163086,
        "core_momentum": 0.113428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144997
      },
      {
        "date": "2025-12-19",
        "close": 2669.698242,
        "direction_boundary": 2371.345947,
        "core_momentum": 0.125816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143387
      },
      {
        "date": "2025-12-26",
        "close": 2710.095947,
        "direction_boundary": 2413.810791,
        "core_momentum": 0.122746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143099
      },
      {
        "date": "2026-01-02",
        "close": 2668.712891,
        "direction_boundary": 2405.699707,
        "core_momentum": 0.109329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144611
      },
      {
        "date": "2026-01-09",
        "close": 2640.631592,
        "direction_boundary": 2263.51416,
        "core_momentum": 0.166607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140126
      },
      {
        "date": "2026-01-16",
        "close": 2609.101807,
        "direction_boundary": 2298.822021,
        "core_momentum": 0.134973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140845
      },
      {
        "date": "2026-01-23",
        "close": 2627.330078,
        "direction_boundary": 2323.155762,
        "core_momentum": 0.130932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140168
      },
      {
        "date": "2026-01-30",
        "close": 2568.211426,
        "direction_boundary": 2474.406494,
        "core_momentum": 0.03791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143717
      },
      {
        "date": "2026-02-06",
        "close": 2757.883545,
        "direction_boundary": 2325.541504,
        "core_momentum": 0.18591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171931
      },
      {
        "date": "2026-02-13",
        "close": 2654.426025,
        "direction_boundary": 2385.659912,
        "core_momentum": 0.112659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17982
      },
      {
        "date": "2026-02-20",
        "close": 2577.571777,
        "direction_boundary": 2298.344971,
        "core_momentum": 0.12149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183259
      },
      {
        "date": "2026-02-27",
        "close": 2631.763916,
        "direction_boundary": 2335.083984,
        "core_momentum": 0.127053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17186
      },
      {
        "date": "2026-03-06",
        "close": 2629.300537,
        "direction_boundary": 2294.527832,
        "core_momentum": 0.1459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170879
      },
      {
        "date": "2026-03-13",
        "close": 2593.33667,
        "direction_boundary": 2266.376953,
        "core_momentum": 0.144265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171376
      },
      {
        "date": "2026-03-20",
        "close": 2627.82251,
        "direction_boundary": 2318.861572,
        "core_momentum": 0.133238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170886
      },
      {
        "date": "2026-03-27",
        "close": 2683.0,
        "direction_boundary": 2367.216064,
        "core_momentum": 0.133399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171179
      },
      {
        "date": "2026-04-03",
        "close": 2745.0,
        "direction_boundary": 2309.06543,
        "core_momentum": 0.188793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167701
      },
      {
        "date": "2026-04-10",
        "close": 2582.0,
        "direction_boundary": 2396.776123,
        "core_momentum": 0.07728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19231
      },
      {
        "date": "2026-04-17",
        "close": 2590.5,
        "direction_boundary": 2476.248291,
        "core_momentum": 0.046139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192299
      },
      {
        "date": "2026-04-24",
        "close": 2565.0,
        "direction_boundary": 2442.327393,
        "core_momentum": 0.050228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190151
      },
      {
        "date": "2026-05-01",
        "close": 2548.0,
        "direction_boundary": 2495.63208,
        "core_momentum": 0.020984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190141
      },
      {
        "date": "2026-05-08",
        "close": 2528.5,
        "direction_boundary": 2581.404297,
        "core_momentum": -0.020494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178882
      },
      {
        "date": "2026-05-15",
        "close": 2724.0,
        "direction_boundary": 2515.015625,
        "core_momentum": 0.083095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203869
      },
      {
        "date": "2026-05-22",
        "close": 2709.5,
        "direction_boundary": 2444.265869,
        "core_momentum": 0.108513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201063
      },
      {
        "date": "2026-05-29",
        "close": 2738.5,
        "direction_boundary": 2421.974609,
        "core_momentum": 0.130689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200874
      },
      {
        "date": "2026-06-05",
        "close": 2651.5,
        "direction_boundary": 2335.717773,
        "core_momentum": 0.135197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20605
      },
      {
        "date": "2026-06-12",
        "close": 2769.0,
        "direction_boundary": 2351.224609,
        "core_momentum": 0.177684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214557
      },
      {
        "date": "2026-06-19",
        "close": 2721.5,
        "direction_boundary": 2325.541504,
        "core_momentum": 0.170265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215844
      },
      {
        "date": "2026-06-26",
        "close": 2681.0,
        "direction_boundary": 2365.277588,
        "core_momentum": 0.133482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215886
      },
      {
        "date": "2026-07-03",
        "close": 2702.5,
        "direction_boundary": 2408.406006,
        "core_momentum": 0.122111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215075
      },
      {
        "date": "2026-07-10",
        "close": 2790.5,
        "direction_boundary": 2348.801758,
        "core_momentum": 0.188053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218781
      },
      {
        "date": "2026-07-17",
        "close": 2868.0,
        "direction_boundary": 2387.568848,
        "core_momentum": 0.201222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220507
      },
      {
        "date": "2026-07-24",
        "close": 2922.5,
        "direction_boundary": 2420.520996,
        "core_momentum": 0.207385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221476
      },
      {
        "date": "2026-07-31",
        "close": 2921.0,
        "direction_boundary": 2454.441895,
        "core_momentum": 0.190087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218205
      },
      {
        "date": "2026-08-07",
        "close": 2981.0,
        "direction_boundary": 2499.508789,
        "core_momentum": 0.192634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197725
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1905.664673,
        "volume": 34253600
      },
      {
        "date": "2023-08-25",
        "close": 1947.627563,
        "volume": 31254000
      },
      {
        "date": "2023-09-01",
        "close": 1984.573242,
        "volume": 39355200
      },
      {
        "date": "2023-09-08",
        "close": 2011.484131,
        "volume": 42020400
      },
      {
        "date": "2023-09-15",
        "close": 2156.986328,
        "volume": 52774800
      },
      {
        "date": "2023-09-22",
        "close": 2147.407715,
        "volume": 31964000
      },
      {
        "date": "2023-09-29",
        "close": 2119.211914,
        "volume": 53121400
      },
      {
        "date": "2023-10-06",
        "close": 2079.856201,
        "volume": 44496600
      },
      {
        "date": "2023-10-13",
        "close": 2103.932373,
        "volume": 31696800
      },
      {
        "date": "2023-10-20",
        "close": 2061.335449,
        "volume": 36153400
      },
      {
        "date": "2023-10-27",
        "close": 2071.058838,
        "volume": 27520600
      },
      {
        "date": "2023-11-03",
        "close": 2064.113525,
        "volume": 32386200
      },
      {
        "date": "2023-11-10",
        "close": 2139.584717,
        "volume": 48633400
      },
      {
        "date": "2023-11-17",
        "close": 2153.475098,
        "volume": 33548200
      },
      {
        "date": "2023-11-24",
        "close": 2156.253174,
        "volume": 21253800
      },
      {
        "date": "2023-12-01",
        "close": 2123.842285,
        "volume": 42842800
      },
      {
        "date": "2023-12-08",
        "close": 2095.598389,
        "volume": 39913200
      },
      {
        "date": "2023-12-15",
        "close": 2059.483398,
        "volume": 40866000
      },
      {
        "date": "2023-12-22",
        "close": 2046.055786,
        "volume": 34860800
      },
      {
        "date": "2023-12-29",
        "close": 2077.078125,
        "volume": 22571400
      },
      {
        "date": "2024-01-05",
        "close": 2127.083252,
        "volume": 16906200
      },
      {
        "date": "2024-01-12",
        "close": 2270.617676,
        "volume": 39242200
      },
      {
        "date": "2024-01-19",
        "close": 2311.825684,
        "volume": 30598400
      },
      {
        "date": "2024-01-26",
        "close": 2249.781982,
        "volume": 35671800
      },
      {
        "date": "2024-02-02",
        "close": 2279.414551,
        "volume": 28144400
      },
      {
        "date": "2024-02-09",
        "close": 2068.280762,
        "volume": 108072400
      },
      {
        "date": "2024-02-16",
        "close": 2122.453125,
        "volume": 52281000
      },
      {
        "date": "2024-02-23",
        "close": 2132.176514,
        "volume": 39534000
      },
      {
        "date": "2024-03-01",
        "close": 2108.100098,
        "volume": 61337800
      },
      {
        "date": "2024-03-08",
        "close": 2151.623047,
        "volume": 60929800
      },
      {
        "date": "2024-03-15",
        "close": 2088.190186,
        "volume": 62973600
      },
      {
        "date": "2024-03-22",
        "close": 2122.91626,
        "volume": 45560200
      },
      {
        "date": "2024-03-29",
        "close": 2110.79126,
        "volume": 46594600
      },
      {
        "date": "2024-04-05",
        "close": 2071.293457,
        "volume": 42395800
      },
      {
        "date": "2024-04-12",
        "close": 2028.504028,
        "volume": 43028400
      },
      {
        "date": "2024-04-19",
        "close": 1999.350708,
        "volume": 46989000
      },
      {
        "date": "2024-04-26",
        "close": 2059.538086,
        "volume": 52823600
      },
      {
        "date": "2024-05-03",
        "close": 2079.287109,
        "volume": 18596400
      },
      {
        "date": "2024-05-10",
        "close": 2026.623291,
        "volume": 33617200
      },
      {
        "date": "2024-05-17",
        "close": 2036.967896,
        "volume": 45415000
      },
      {
        "date": "2024-05-24",
        "close": 2022.861328,
        "volume": 29347800
      },
      {
        "date": "2024-05-31",
        "close": 2039.318848,
        "volume": 46971200
      },
      {
        "date": "2024-06-07",
        "close": 2004.523071,
        "volume": 42023600
      },
      {
        "date": "2024-06-14",
        "close": 1985.244263,
        "volume": 47238200
      },
      {
        "date": "2024-06-21",
        "close": 1961.263428,
        "volume": 44847600
      },
      {
        "date": "2024-06-28",
        "close": 2000.291016,
        "volume": 59502200
      },
      {
        "date": "2024-07-05",
        "close": 2066.591309,
        "volume": 35499800
      },
      {
        "date": "2024-07-12",
        "close": 2127.719238,
        "volume": 49597800
      },
      {
        "date": "2024-07-19",
        "close": 2156.402344,
        "volume": 31401400
      },
      {
        "date": "2024-07-26",
        "close": 2122.076416,
        "volume": 34635200
      },
      {
        "date": "2024-08-02",
        "close": 2057.657227,
        "volume": 56095200
      },
      {
        "date": "2024-08-09",
        "close": 2120.195801,
        "volume": 103796400
      },
      {
        "date": "2024-08-16",
        "close": 2189.787598,
        "volume": 37080000
      },
      {
        "date": "2024-08-23",
        "close": 2253.266357,
        "volume": 38694800
      },
      {
        "date": "2024-08-30",
        "close": 2309.22168,
        "volume": 47575400
      },
      {
        "date": "2024-09-06",
        "close": 2281.008789,
        "volume": 37647600
      },
      {
        "date": "2024-09-13",
        "close": 2239.630127,
        "volume": 47938600
      },
      {
        "date": "2024-09-20",
        "close": 2258.908936,
        "volume": 42938800
      },
      {
        "date": "2024-09-27",
        "close": 2275.442627,
        "volume": 41070200
      },
      {
        "date": "2024-10-04",
        "close": 2236.317871,
        "volume": 44080800
      },
      {
        "date": "2024-10-11",
        "close": 2249.67749,
        "volume": 40998200
      },
      {
        "date": "2024-10-18",
        "close": 2290.233887,
        "volume": 28630800
      },
      {
        "date": "2024-10-25",
        "close": 2254.926025,
        "volume": 28891400
      },
      {
        "date": "2024-11-01",
        "close": 2271.148438,
        "volume": 42718400
      },
      {
        "date": "2024-11-08",
        "close": 2340.33252,
        "volume": 40184800
      },
      {
        "date": "2024-11-15",
        "close": 2398.06543,
        "volume": 39744400
      },
      {
        "date": "2024-11-22",
        "close": 2399.973877,
        "volume": 30504200
      },
      {
        "date": "2024-11-29",
        "close": 2361.803467,
        "volume": 39392600
      },
      {
        "date": "2024-12-06",
        "close": 2355.60083,
        "volume": 36381400
      },
      {
        "date": "2024-12-13",
        "close": 2375.163086,
        "volume": 35962600
      },
      {
        "date": "2024-12-20",
        "close": 2371.345947,
        "volume": 31054400
      },
      {
        "date": "2024-12-27",
        "close": 2413.810791,
        "volume": 22166600
      },
      {
        "date": "2025-01-03",
        "close": 2405.699707,
        "volume": 7137600
      },
      {
        "date": "2025-01-10",
        "close": 2263.51416,
        "volume": 47902800
      },
      {
        "date": "2025-01-17",
        "close": 2298.822021,
        "volume": 32119600
      },
      {
        "date": "2025-01-24",
        "close": 2323.155762,
        "volume": 27680400
      },
      {
        "date": "2025-01-31",
        "close": 2474.406494,
        "volume": 41629400
      },
      {
        "date": "2025-02-07",
        "close": 2325.541504,
        "volume": 61116200
      },
      {
        "date": "2025-02-14",
        "close": 2385.659912,
        "volume": 32283600
      },
      {
        "date": "2025-02-21",
        "close": 2298.344971,
        "volume": 32207200
      },
      {
        "date": "2025-02-28",
        "close": 2335.083984,
        "volume": 31238200
      },
      {
        "date": "2025-03-07",
        "close": 2294.527832,
        "volume": 39476000
      },
      {
        "date": "2025-03-14",
        "close": 2266.376953,
        "volume": 42991800
      },
      {
        "date": "2025-03-21",
        "close": 2318.861572,
        "volume": 31895400
      },
      {
        "date": "2025-03-28",
        "close": 2367.216064,
        "volume": 37915300
      },
      {
        "date": "2025-04-04",
        "close": 2309.06543,
        "volume": 55928900
      },
      {
        "date": "2025-04-11",
        "close": 2396.776123,
        "volume": 72535500
      },
      {
        "date": "2025-04-18",
        "close": 2476.248291,
        "volume": 32766200
      },
      {
        "date": "2025-04-25",
        "close": 2442.327393,
        "volume": 38464200
      },
      {
        "date": "2025-05-02",
        "close": 2495.63208,
        "volume": 28129400
      },
      {
        "date": "2025-05-09",
        "close": 2581.404297,
        "volume": 29206600
      },
      {
        "date": "2025-05-16",
        "close": 2515.015625,
        "volume": 39431000
      },
      {
        "date": "2025-05-23",
        "close": 2444.265869,
        "volume": 32757500
      },
      {
        "date": "2025-05-30",
        "close": 2421.974609,
        "volume": 39538800
      },
      {
        "date": "2025-06-06",
        "close": 2335.717773,
        "volume": 39713800
      },
      {
        "date": "2025-06-13",
        "close": 2351.224609,
        "volume": 34519800
      },
      {
        "date": "2025-06-20",
        "close": 2325.541504,
        "volume": 34577100
      },
      {
        "date": "2025-06-27",
        "close": 2365.277588,
        "volume": 49737100
      },
      {
        "date": "2025-07-04",
        "close": 2408.406006,
        "volume": 46910500
      },
      {
        "date": "2025-07-11",
        "close": 2348.801758,
        "volume": 35034000
      },
      {
        "date": "2025-07-18",
        "close": 2387.568848,
        "volume": 27238100
      },
      {
        "date": "2025-07-25",
        "close": 2420.520996,
        "volume": 29739500
      },
      {
        "date": "2025-08-01",
        "close": 2454.441895,
        "volume": 29810900
      },
      {
        "date": "2025-08-08",
        "close": 2499.508789,
        "volume": 59161300
      },
      {
        "date": "2025-08-15",
        "close": 2548.937012,
        "volume": 34872500
      },
      {
        "date": "2025-08-22",
        "close": 2593.519043,
        "volume": 30072400
      },
      {
        "date": "2025-08-29",
        "close": 2471.887207,
        "volume": 36028800
      },
      {
        "date": "2025-09-05",
        "close": 2445.234863,
        "volume": 29072400
      },
      {
        "date": "2025-09-12",
        "close": 2418.58252,
        "volume": 44593100
      },
      {
        "date": "2025-09-19",
        "close": 2393.384033,
        "volume": 43104200
      },
      {
        "date": "2025-09-26",
        "close": 2367.700684,
        "volume": 41320400
      },
      {
        "date": "2025-10-03",
        "close": 2311.538086,
        "volume": 49515800
      },
      {
        "date": "2025-10-10",
        "close": 2319.913086,
        "volume": 57461200
      },
      {
        "date": "2025-10-17",
        "close": 2333.214844,
        "volume": 39420700
      },
      {
        "date": "2025-10-24",
        "close": 2398.245361,
        "volume": 40061000
      },
      {
        "date": "2025-10-31",
        "close": 2425.341309,
        "volume": 42491800
      },
      {
        "date": "2025-11-07",
        "close": 2542.593262,
        "volume": 55453500
      },
      {
        "date": "2025-11-14",
        "close": 2610.57959,
        "volume": 51198400
      },
      {
        "date": "2025-11-21",
        "close": 2678.566162,
        "volume": 65527100
      },
      {
        "date": "2025-11-28",
        "close": 2649.992188,
        "volume": 26449800
      },
      {
        "date": "2025-12-05",
        "close": 2635.705078,
        "volume": 29962600
      },
      {
        "date": "2025-12-12",
        "close": 2644.572998,
        "volume": 32565800
      },
      {
        "date": "2025-12-19",
        "close": 2669.698242,
        "volume": 37239500
      },
      {
        "date": "2025-12-26",
        "close": 2710.095947,
        "volume": 20913800
      },
      {
        "date": "2026-01-02",
        "close": 2668.712891,
        "volume": 9162100
      },
      {
        "date": "2026-01-09",
        "close": 2640.631592,
        "volume": 31476700
      },
      {
        "date": "2026-01-16",
        "close": 2609.101807,
        "volume": 38316400
      },
      {
        "date": "2026-01-23",
        "close": 2627.330078,
        "volume": 30860800
      },
      {
        "date": "2026-01-30",
        "close": 2568.211426,
        "volume": 35680300
      },
      {
        "date": "2026-02-06",
        "close": 2757.883545,
        "volume": 40103200
      },
      {
        "date": "2026-02-13",
        "close": 2654.426025,
        "volume": 108057000
      },
      {
        "date": "2026-02-20",
        "close": 2577.571777,
        "volume": 39713100
      },
      {
        "date": "2026-02-27",
        "close": 2631.763916,
        "volume": 34343000
      },
      {
        "date": "2026-03-06",
        "close": 2629.300537,
        "volume": 41784800
      },
      {
        "date": "2026-03-13",
        "close": 2593.33667,
        "volume": 54145600
      },
      {
        "date": "2026-03-20",
        "close": 2627.82251,
        "volume": 32367100
      },
      {
        "date": "2026-03-27",
        "close": 2683.0,
        "volume": 42980500
      },
      {
        "date": "2026-04-03",
        "close": 2745.0,
        "volume": 64964600
      },
      {
        "date": "2026-04-10",
        "close": 2582.0,
        "volume": 55851900
      },
      {
        "date": "2026-04-17",
        "close": 2590.5,
        "volume": 39814300
      },
      {
        "date": "2026-04-24",
        "close": 2565.0,
        "volume": 36308600
      },
      {
        "date": "2026-05-01",
        "close": 2548.0,
        "volume": 37612000
      },
      {
        "date": "2026-05-08",
        "close": 2528.5,
        "volume": 24257400
      },
      {
        "date": "2026-05-15",
        "close": 2724.0,
        "volume": 59165900
      },
      {
        "date": "2026-05-22",
        "close": 2709.5,
        "volume": 45649100
      },
      {
        "date": "2026-05-29",
        "close": 2738.5,
        "volume": 58639200
      },
      {
        "date": "2026-06-05",
        "close": 2651.5,
        "volume": 6162600
      },
      {
        "date": "2026-06-12",
        "close": 2769.0,
        "volume": 13368700
      },
      {
        "date": "2026-06-19",
        "close": 2721.5,
        "volume": 14914200
      },
      {
        "date": "2026-06-26",
        "close": 2681.0,
        "volume": 8524400
      },
      {
        "date": "2026-07-03",
        "close": 2702.5,
        "volume": 7894700
      },
      {
        "date": "2026-07-10",
        "close": 2790.5,
        "volume": 41618700
      },
      {
        "date": "2026-07-17",
        "close": 2868.0,
        "volume": 36707200
      },
      {
        "date": "2026-07-24",
        "close": 2922.5,
        "volume": 30547000
      },
      {
        "date": "2026-07-31",
        "close": 2921.0,
        "volume": 56060500
      },
      {
        "date": "2026-08-07",
        "close": 2981.0,
        "volume": 44641100
      }
    ],
    "sharemaestro_context": {
      "trend": 2689.974943,
      "fair_value": 2354.192799,
      "market_activity": 85.464291,
      "market_dynamics": 1.492607,
      "relative_strength": -5.658641
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.002478,
        "directional_follow_through": 0.5417,
        "regime_survival": 0.9583,
        "conditional_difference": -0.005353,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.007546,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.9375,
        "conditional_difference": -0.037592,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.043446,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.021295,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.150206,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.019563,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.011801
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": 0.063728
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.008136
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": -0.002111
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.164091
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.015599
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": 0.096784
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.094347
      }
    ]
  }
}