{
  "ticker": {
    "uuid": "53b78b34-0faf-4507-bd62-7e082d953651",
    "symbol": "301191",
    "name": "Shenzhen Phoenix Telecom Technology Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 95.68,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 89.010002,
    "boundary_margin": 0.074935,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.840574,
    "volatility_stability": 1.2609,
    "risk_context": 0.119,
    "current_regime": {
      "move": -0.276795,
      "interruption": -0.360499,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 35.367,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 80.98835,
        "direction_boundary": 55.077129,
        "core_momentum": 0.470453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784101
      },
      {
        "date": "2023-08-04",
        "close": 89.413483,
        "direction_boundary": 54.90675,
        "core_momentum": 0.628461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793201
      },
      {
        "date": "2023-08-11",
        "close": 82.332474,
        "direction_boundary": 56.151268,
        "core_momentum": 0.466262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765638
      },
      {
        "date": "2023-08-18",
        "close": 76.829353,
        "direction_boundary": 58.46991,
        "core_momentum": 0.313998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758164
      },
      {
        "date": "2023-08-25",
        "close": 71.482079,
        "direction_boundary": 56.825375,
        "core_momentum": 0.257925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.74169
      },
      {
        "date": "2023-09-01",
        "close": 74.316437,
        "direction_boundary": 61.551563,
        "core_momentum": 0.207385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.743437
      },
      {
        "date": "2023-09-08",
        "close": 79.186447,
        "direction_boundary": 56.966125,
        "core_momentum": 0.390062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747958
      },
      {
        "date": "2023-09-15",
        "close": 90.553062,
        "direction_boundary": 59.869987,
        "core_momentum": 0.512495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769462
      },
      {
        "date": "2023-09-22",
        "close": 107.276695,
        "direction_boundary": 55.921623,
        "core_momentum": 0.91834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792972
      },
      {
        "date": "2023-09-29",
        "close": 132.347549,
        "direction_boundary": 53.506676,
        "core_momentum": 1.473477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839477
      },
      {
        "date": "2023-10-27",
        "close": 98.617805,
        "direction_boundary": 52.847378,
        "core_momentum": 0.866087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885131
      },
      {
        "date": "2023-11-03",
        "close": 87.971954,
        "direction_boundary": 51.773243,
        "core_momentum": 0.699178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820953
      },
      {
        "date": "2023-11-10",
        "close": 104.530006,
        "direction_boundary": 54.032631,
        "core_momentum": 0.934572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840312
      },
      {
        "date": "2023-11-17",
        "close": 101.111252,
        "direction_boundary": 57.380962,
        "core_momentum": 0.762105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842653
      },
      {
        "date": "2023-11-24",
        "close": 88.75116,
        "direction_boundary": 56.306828,
        "core_momentum": 0.576206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860193
      },
      {
        "date": "2023-12-01",
        "close": 96.280197,
        "direction_boundary": 65.766609,
        "core_momentum": 0.463968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86576
      },
      {
        "date": "2023-12-08",
        "close": 99.358047,
        "direction_boundary": 63.077576,
        "core_momentum": 0.575172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865932
      },
      {
        "date": "2023-12-15",
        "close": 95.2575,
        "direction_boundary": 62.359016,
        "core_momentum": 0.527566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851
      },
      {
        "date": "2023-12-22",
        "close": 86.686272,
        "direction_boundary": 58.40324,
        "core_momentum": 0.484272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.860591
      },
      {
        "date": "2023-12-29",
        "close": 89.803078,
        "direction_boundary": 55.706799,
        "core_momentum": 0.612067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.774983
      },
      {
        "date": "2024-01-05",
        "close": 81.991577,
        "direction_boundary": 53.921509,
        "core_momentum": 0.520573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.756762
      },
      {
        "date": "2024-01-12",
        "close": 80.803291,
        "direction_boundary": 52.66959,
        "core_momentum": 0.534155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.756774
      },
      {
        "date": "2024-01-19",
        "close": 77.628036,
        "direction_boundary": 56.136452,
        "core_momentum": 0.382845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.757919
      },
      {
        "date": "2024-01-26",
        "close": 78.738403,
        "direction_boundary": 55.743839,
        "core_momentum": 0.412504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.740133
      },
      {
        "date": "2024-02-02",
        "close": 62.657616,
        "direction_boundary": 58.521767,
        "core_momentum": 0.070672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.796603
      },
      {
        "date": "2024-02-09",
        "close": 66.719208,
        "direction_boundary": 59.166248,
        "core_momentum": 0.127657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.788257
      },
      {
        "date": "2024-02-23",
        "close": 84.543465,
        "direction_boundary": 71.1521,
        "core_momentum": 0.188208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.85229
      },
      {
        "date": "2024-03-01",
        "close": 92.783531,
        "direction_boundary": 64.351723,
        "core_momentum": 0.441819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855243
      },
      {
        "date": "2024-03-08",
        "close": 95.608139,
        "direction_boundary": 73.789284,
        "core_momentum": 0.295691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.847977
      },
      {
        "date": "2024-03-15",
        "close": 93.134171,
        "direction_boundary": 74.967125,
        "core_momentum": 0.242334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.848529
      },
      {
        "date": "2024-03-22",
        "close": 90.621239,
        "direction_boundary": 73.411476,
        "core_momentum": 0.234429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.846144
      },
      {
        "date": "2024-03-29",
        "close": 84.670082,
        "direction_boundary": 72.81144,
        "core_momentum": 0.162868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.830818
      },
      {
        "date": "2024-04-05",
        "close": 81.923393,
        "direction_boundary": 80.00444,
        "core_momentum": 0.023986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.793564
      },
      {
        "date": "2024-04-12",
        "close": 76.897537,
        "direction_boundary": 80.819298,
        "core_momentum": -0.048525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729698
      },
      {
        "date": "2024-04-19",
        "close": 71.998306,
        "direction_boundary": 82.663849,
        "core_momentum": -0.129023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731923
      },
      {
        "date": "2024-04-26",
        "close": 77.033897,
        "direction_boundary": 81.071175,
        "core_momentum": -0.049799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68293
      },
      {
        "date": "2024-05-03",
        "close": 75.835876,
        "direction_boundary": 94.338577,
        "core_momentum": -0.196131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678407
      },
      {
        "date": "2024-05-10",
        "close": 73.732025,
        "direction_boundary": 72.892929,
        "core_momentum": 0.011511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.662292
      },
      {
        "date": "2024-05-17",
        "close": 74.910576,
        "direction_boundary": 66.900009,
        "core_momentum": 0.119739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611155
      },
      {
        "date": "2024-05-24",
        "close": 80.384468,
        "direction_boundary": 69.403854,
        "core_momentum": 0.158213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.621078
      },
      {
        "date": "2024-05-31",
        "close": 73.245026,
        "direction_boundary": 75.211586,
        "core_momentum": -0.026147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608482
      },
      {
        "date": "2024-06-07",
        "close": 67.355362,
        "direction_boundary": 77.782097,
        "core_momentum": -0.134051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603375
      },
      {
        "date": "2024-06-14",
        "close": 72.876938,
        "direction_boundary": 77.019096,
        "core_momentum": -0.053781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613943
      },
      {
        "date": "2024-06-21",
        "close": 71.671875,
        "direction_boundary": 87.686356,
        "core_momentum": -0.182634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612449
      },
      {
        "date": "2024-06-28",
        "close": 69.113579,
        "direction_boundary": 90.329041,
        "core_momentum": -0.234869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601858
      },
      {
        "date": "2024-07-05",
        "close": 63.552483,
        "direction_boundary": 117.367363,
        "core_momentum": -0.458517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607094
      },
      {
        "date": "2024-07-12",
        "close": 65.034126,
        "direction_boundary": 100.731392,
        "core_momentum": -0.354381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598439
      },
      {
        "date": "2024-07-19",
        "close": 64.243919,
        "direction_boundary": 99.348312,
        "core_momentum": -0.353347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598402
      },
      {
        "date": "2024-07-26",
        "close": 61.695496,
        "direction_boundary": 99.543106,
        "core_momentum": -0.380213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598443
      },
      {
        "date": "2024-08-02",
        "close": 62.367172,
        "direction_boundary": 87.913513,
        "core_momentum": -0.290585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598202
      },
      {
        "date": "2024-08-09",
        "close": 58.346989,
        "direction_boundary": 80.98835,
        "core_momentum": -0.279563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515886
      },
      {
        "date": "2024-08-16",
        "close": 60.757122,
        "direction_boundary": 89.413483,
        "core_momentum": -0.320493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511118
      },
      {
        "date": "2024-08-23",
        "close": 60.687981,
        "direction_boundary": 82.332474,
        "core_momentum": -0.262891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375954
      },
      {
        "date": "2024-08-30",
        "close": 61.142353,
        "direction_boundary": 76.829353,
        "core_momentum": -0.20418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345294
      },
      {
        "date": "2024-09-06",
        "close": 59.779243,
        "direction_boundary": 71.482079,
        "core_momentum": -0.163717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338914
      },
      {
        "date": "2024-09-13",
        "close": 61.833782,
        "direction_boundary": 74.316437,
        "core_momentum": -0.167966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346165
      },
      {
        "date": "2024-09-20",
        "close": 62.683258,
        "direction_boundary": 79.186447,
        "core_momentum": -0.208409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348081
      },
      {
        "date": "2024-09-27",
        "close": 69.676598,
        "direction_boundary": 90.553062,
        "core_momentum": -0.230544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376611
      },
      {
        "date": "2024-10-04",
        "close": 80.522202,
        "direction_boundary": 107.276695,
        "core_momentum": -0.249397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429439
      },
      {
        "date": "2024-10-11",
        "close": 70.921181,
        "direction_boundary": 132.347549,
        "core_momentum": -0.464129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456246
      },
      {
        "date": "2024-10-18",
        "close": 78.368881,
        "direction_boundary": 131.685211,
        "core_momentum": -0.404877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468387
      },
      {
        "date": "2024-10-25",
        "close": 82.033478,
        "direction_boundary": 105.426086,
        "core_momentum": -0.221886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463327
      },
      {
        "date": "2024-11-01",
        "close": 86.033905,
        "direction_boundary": 98.617805,
        "core_momentum": -0.127603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466685
      },
      {
        "date": "2024-11-08",
        "close": 92.464226,
        "direction_boundary": 87.971954,
        "core_momentum": 0.051065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473165
      },
      {
        "date": "2024-11-15",
        "close": 81.085228,
        "direction_boundary": 104.530006,
        "core_momentum": -0.224288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511206
      },
      {
        "date": "2024-11-22",
        "close": 77.045288,
        "direction_boundary": 101.111252,
        "core_momentum": -0.238015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506905
      },
      {
        "date": "2024-11-29",
        "close": 79.761627,
        "direction_boundary": 88.75116,
        "core_momentum": -0.101289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49156
      },
      {
        "date": "2024-12-06",
        "close": 78.418274,
        "direction_boundary": 96.280197,
        "core_momentum": -0.18552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476376
      },
      {
        "date": "2024-12-13",
        "close": 77.954025,
        "direction_boundary": 99.358047,
        "core_momentum": -0.215423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464778
      },
      {
        "date": "2024-12-20",
        "close": 90.715889,
        "direction_boundary": 95.2575,
        "core_momentum": -0.047677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507458
      },
      {
        "date": "2024-12-27",
        "close": 96.583183,
        "direction_boundary": 86.686272,
        "core_momentum": 0.114169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508314
      },
      {
        "date": "2025-01-03",
        "close": 80.98645,
        "direction_boundary": 89.803078,
        "core_momentum": -0.098177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557174
      },
      {
        "date": "2025-01-10",
        "close": 83.179283,
        "direction_boundary": 81.991577,
        "core_momentum": 0.014486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557378
      },
      {
        "date": "2025-01-17",
        "close": 89.293518,
        "direction_boundary": 80.803291,
        "core_momentum": 0.105073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562808
      },
      {
        "date": "2025-01-24",
        "close": 89.787399,
        "direction_boundary": 77.628036,
        "core_momentum": 0.156636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557714
      },
      {
        "date": "2025-01-31",
        "close": 83.120018,
        "direction_boundary": 78.738403,
        "core_momentum": 0.055648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572015
      },
      {
        "date": "2025-02-07",
        "close": 91.980225,
        "direction_boundary": 62.657616,
        "core_momentum": 0.467982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573804
      },
      {
        "date": "2025-02-14",
        "close": 92.750679,
        "direction_boundary": 66.719208,
        "core_momentum": 0.390165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572961
      },
      {
        "date": "2025-02-21",
        "close": 103.023384,
        "direction_boundary": 84.543465,
        "core_momentum": 0.218585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585296
      },
      {
        "date": "2025-02-28",
        "close": 94.923744,
        "direction_boundary": 92.783531,
        "core_momentum": 0.023067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602104
      },
      {
        "date": "2025-03-07",
        "close": 102.331947,
        "direction_boundary": 95.608139,
        "core_momentum": 0.070327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604534
      },
      {
        "date": "2025-03-14",
        "close": 127.430931,
        "direction_boundary": 93.134171,
        "core_momentum": 0.368251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66439
      },
      {
        "date": "2025-03-21",
        "close": 112.614532,
        "direction_boundary": 90.621239,
        "core_momentum": 0.242695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696719
      },
      {
        "date": "2025-03-28",
        "close": 105.473022,
        "direction_boundary": 84.670082,
        "core_momentum": 0.245694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696282
      },
      {
        "date": "2025-04-04",
        "close": 100.277405,
        "direction_boundary": 81.923393,
        "core_momentum": 0.224039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676442
      },
      {
        "date": "2025-04-11",
        "close": 90.864052,
        "direction_boundary": 76.897537,
        "core_momentum": 0.181625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666144
      },
      {
        "date": "2025-04-18",
        "close": 89.491066,
        "direction_boundary": 71.998306,
        "core_momentum": 0.242961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65394
      },
      {
        "date": "2025-04-25",
        "close": 87.831627,
        "direction_boundary": 77.033897,
        "core_momentum": 0.140169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652041
      },
      {
        "date": "2025-05-02",
        "close": 81.70752,
        "direction_boundary": 75.835876,
        "core_momentum": 0.077426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.656677
      },
      {
        "date": "2025-05-09",
        "close": 83.475609,
        "direction_boundary": 73.732025,
        "core_momentum": 0.132149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648961
      },
      {
        "date": "2025-05-16",
        "close": 78.684975,
        "direction_boundary": 74.910576,
        "core_momentum": 0.050385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627997
      },
      {
        "date": "2025-05-23",
        "close": 72.985596,
        "direction_boundary": 80.384468,
        "core_momentum": -0.092044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632699
      },
      {
        "date": "2025-05-30",
        "close": 74.131401,
        "direction_boundary": 73.245026,
        "core_momentum": 0.012102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631035
      },
      {
        "date": "2025-06-06",
        "close": 83.633652,
        "direction_boundary": 67.355362,
        "core_momentum": 0.241678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65331
      },
      {
        "date": "2025-06-13",
        "close": 78.639999,
        "direction_boundary": 72.876938,
        "core_momentum": 0.079079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65927
      },
      {
        "date": "2025-06-20",
        "close": 78.400002,
        "direction_boundary": 71.671875,
        "core_momentum": 0.093874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622134
      },
      {
        "date": "2025-06-27",
        "close": 86.0,
        "direction_boundary": 69.113579,
        "core_momentum": 0.244329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630014
      },
      {
        "date": "2025-07-04",
        "close": 81.629997,
        "direction_boundary": 63.552483,
        "core_momentum": 0.28445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584252
      },
      {
        "date": "2025-07-11",
        "close": 84.230003,
        "direction_boundary": 65.034126,
        "core_momentum": 0.295166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584706
      },
      {
        "date": "2025-07-18",
        "close": 86.879997,
        "direction_boundary": 64.243919,
        "core_momentum": 0.352346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577661
      },
      {
        "date": "2025-07-25",
        "close": 85.82,
        "direction_boundary": 61.695496,
        "core_momentum": 0.391025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577783
      },
      {
        "date": "2025-08-01",
        "close": 89.010002,
        "direction_boundary": 62.367172,
        "core_momentum": 0.427193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56955
      },
      {
        "date": "2025-08-08",
        "close": 89.209999,
        "direction_boundary": 58.346989,
        "core_momentum": 0.528956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551514
      },
      {
        "date": "2025-08-15",
        "close": 96.800003,
        "direction_boundary": 60.757122,
        "core_momentum": 0.593229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563289
      },
      {
        "date": "2025-08-22",
        "close": 103.459999,
        "direction_boundary": 60.687981,
        "core_momentum": 0.704786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551562
      },
      {
        "date": "2025-08-29",
        "close": 105.449997,
        "direction_boundary": 61.142353,
        "core_momentum": 0.724664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539155
      },
      {
        "date": "2025-09-05",
        "close": 97.809998,
        "direction_boundary": 59.779243,
        "core_momentum": 0.636187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539815
      },
      {
        "date": "2025-09-12",
        "close": 99.800003,
        "direction_boundary": 61.833782,
        "core_momentum": 0.614005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437656
      },
      {
        "date": "2025-09-19",
        "close": 108.690002,
        "direction_boundary": 62.683258,
        "core_momentum": 0.733956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424321
      },
      {
        "date": "2025-09-26",
        "close": 125.080002,
        "direction_boundary": 69.676598,
        "core_momentum": 0.795151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456923
      },
      {
        "date": "2025-10-03",
        "close": 110.449997,
        "direction_boundary": 80.522202,
        "core_momentum": 0.371671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485942
      },
      {
        "date": "2025-10-10",
        "close": 101.300003,
        "direction_boundary": 70.921181,
        "core_momentum": 0.428346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481113
      },
      {
        "date": "2025-10-17",
        "close": 90.760002,
        "direction_boundary": 78.368881,
        "core_momentum": 0.158113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506006
      },
      {
        "date": "2025-10-24",
        "close": 97.699997,
        "direction_boundary": 82.033478,
        "core_momentum": 0.190977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515114
      },
      {
        "date": "2025-10-31",
        "close": 96.25,
        "direction_boundary": 86.033905,
        "core_momentum": 0.118745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504134
      },
      {
        "date": "2025-11-07",
        "close": 94.059998,
        "direction_boundary": 92.464226,
        "core_momentum": 0.017258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505234
      },
      {
        "date": "2025-11-14",
        "close": 88.459999,
        "direction_boundary": 81.085228,
        "core_momentum": 0.090951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505818
      },
      {
        "date": "2025-11-21",
        "close": 84.110001,
        "direction_boundary": 77.045288,
        "core_momentum": 0.091696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499136
      },
      {
        "date": "2025-11-28",
        "close": 91.400002,
        "direction_boundary": 79.761627,
        "core_momentum": 0.145914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510534
      },
      {
        "date": "2025-12-05",
        "close": 101.769997,
        "direction_boundary": 78.418274,
        "core_momentum": 0.297784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505037
      },
      {
        "date": "2025-12-12",
        "close": 104.599998,
        "direction_boundary": 77.954025,
        "core_momentum": 0.341817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495671
      },
      {
        "date": "2025-12-19",
        "close": 102.599998,
        "direction_boundary": 90.715889,
        "core_momentum": 0.131004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497101
      },
      {
        "date": "2025-12-26",
        "close": 116.540001,
        "direction_boundary": 96.583183,
        "core_momentum": 0.206628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510795
      },
      {
        "date": "2026-01-02",
        "close": 107.519997,
        "direction_boundary": 80.98645,
        "core_momentum": 0.327629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519343
      },
      {
        "date": "2026-01-09",
        "close": 114.5,
        "direction_boundary": 83.179283,
        "core_momentum": 0.376545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523688
      },
      {
        "date": "2026-01-16",
        "close": 113.989998,
        "direction_boundary": 89.293518,
        "core_momentum": 0.276576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5234
      },
      {
        "date": "2026-01-23",
        "close": 119.980003,
        "direction_boundary": 89.787399,
        "core_momentum": 0.336268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52529
      },
      {
        "date": "2026-01-30",
        "close": 108.879997,
        "direction_boundary": 83.120018,
        "core_momentum": 0.309913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545552
      },
      {
        "date": "2026-02-06",
        "close": 104.209999,
        "direction_boundary": 91.980225,
        "core_momentum": 0.132961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550205
      },
      {
        "date": "2026-02-13",
        "close": 117.730003,
        "direction_boundary": 92.750679,
        "core_momentum": 0.269317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563971
      },
      {
        "date": "2026-02-27",
        "close": 127.059998,
        "direction_boundary": 103.023384,
        "core_momentum": 0.233312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566163
      },
      {
        "date": "2026-03-06",
        "close": 111.699997,
        "direction_boundary": 94.923744,
        "core_momentum": 0.176734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596664
      },
      {
        "date": "2026-03-13",
        "close": 119.449997,
        "direction_boundary": 102.331947,
        "core_momentum": 0.16728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592349
      },
      {
        "date": "2026-03-20",
        "close": 122.739998,
        "direction_boundary": 127.430931,
        "core_momentum": -0.036812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.592724
      },
      {
        "date": "2026-03-27",
        "close": 132.300003,
        "direction_boundary": 112.614532,
        "core_momentum": 0.174804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590196
      },
      {
        "date": "2026-04-03",
        "close": 137.919998,
        "direction_boundary": 105.473022,
        "core_momentum": 0.307633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560871
      },
      {
        "date": "2026-04-10",
        "close": 105.852852,
        "direction_boundary": 100.277405,
        "core_momentum": 0.0556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.651365
      },
      {
        "date": "2026-04-17",
        "close": 104.070816,
        "direction_boundary": 90.864052,
        "core_momentum": 0.145346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640297
      },
      {
        "date": "2026-04-24",
        "close": 112.596069,
        "direction_boundary": 89.491066,
        "core_momentum": 0.258182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628265
      },
      {
        "date": "2026-05-01",
        "close": 101.604485,
        "direction_boundary": 87.831627,
        "core_momentum": 0.15681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639076
      },
      {
        "date": "2026-05-08",
        "close": 113.565498,
        "direction_boundary": 81.70752,
        "core_momentum": 0.389903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65632
      },
      {
        "date": "2026-05-15",
        "close": 110.058456,
        "direction_boundary": 83.475609,
        "core_momentum": 0.31845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65717
      },
      {
        "date": "2026-05-22",
        "close": 117.542999,
        "direction_boundary": 78.684975,
        "core_momentum": 0.493843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654734
      },
      {
        "date": "2026-05-29",
        "close": 108.775391,
        "direction_boundary": 72.985596,
        "core_momentum": 0.490368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660861
      },
      {
        "date": "2026-06-05",
        "close": 96.85714,
        "direction_boundary": 74.131401,
        "core_momentum": 0.30656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.674301
      },
      {
        "date": "2026-06-12",
        "close": 91.82,
        "direction_boundary": 83.633652,
        "core_momentum": 0.097883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.660857
      },
      {
        "date": "2026-06-19",
        "close": 110.980003,
        "direction_boundary": 78.639999,
        "core_momentum": 0.411241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712466
      },
      {
        "date": "2026-06-26",
        "close": 100.330002,
        "direction_boundary": 78.400002,
        "core_momentum": 0.279719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.726257
      },
      {
        "date": "2026-07-03",
        "close": 112.510002,
        "direction_boundary": 86.0,
        "core_momentum": 0.308256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.721934
      },
      {
        "date": "2026-07-10",
        "close": 122.830002,
        "direction_boundary": 81.629997,
        "core_momentum": 0.504716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722734
      },
      {
        "date": "2026-07-17",
        "close": 97.510002,
        "direction_boundary": 84.230003,
        "core_momentum": 0.157664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.787649
      },
      {
        "date": "2026-07-24",
        "close": 107.410004,
        "direction_boundary": 86.879997,
        "core_momentum": 0.236303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.800478
      },
      {
        "date": "2026-07-31",
        "close": 88.199997,
        "direction_boundary": 85.82,
        "core_momentum": 0.027732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.840334
      },
      {
        "date": "2026-08-07",
        "close": 95.68,
        "direction_boundary": 89.010002,
        "core_momentum": 0.074935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.840574
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 80.98835,
        "volume": 8023972
      },
      {
        "date": "2023-08-04",
        "close": 89.413483,
        "volume": 11995359
      },
      {
        "date": "2023-08-11",
        "close": 82.332474,
        "volume": 8027332
      },
      {
        "date": "2023-08-18",
        "close": 76.829353,
        "volume": 6151250
      },
      {
        "date": "2023-08-25",
        "close": 71.482079,
        "volume": 6761494
      },
      {
        "date": "2023-09-01",
        "close": 74.316437,
        "volume": 7062753
      },
      {
        "date": "2023-09-08",
        "close": 79.186447,
        "volume": 10315408
      },
      {
        "date": "2023-09-15",
        "close": 90.553062,
        "volume": 44519839
      },
      {
        "date": "2023-09-22",
        "close": 107.276695,
        "volume": 29567465
      },
      {
        "date": "2023-09-29",
        "close": 132.347549,
        "volume": 34698213
      },
      {
        "date": "2023-10-13",
        "close": 131.685211,
        "volume": 31099970
      },
      {
        "date": "2023-10-20",
        "close": 105.426086,
        "volume": 23316249
      },
      {
        "date": "2023-10-27",
        "close": 98.617805,
        "volume": 18730751
      },
      {
        "date": "2023-11-03",
        "close": 87.971954,
        "volume": 16748685
      },
      {
        "date": "2023-11-10",
        "close": 104.530006,
        "volume": 26139521
      },
      {
        "date": "2023-11-17",
        "close": 101.111252,
        "volume": 15131093
      },
      {
        "date": "2023-11-24",
        "close": 88.75116,
        "volume": 10657882
      },
      {
        "date": "2023-12-01",
        "close": 96.280197,
        "volume": 14376579
      },
      {
        "date": "2023-12-08",
        "close": 99.358047,
        "volume": 15190514
      },
      {
        "date": "2023-12-15",
        "close": 95.2575,
        "volume": 15065018
      },
      {
        "date": "2023-12-22",
        "close": 86.686272,
        "volume": 7368884
      },
      {
        "date": "2023-12-29",
        "close": 89.803078,
        "volume": 7889037
      },
      {
        "date": "2024-01-05",
        "close": 81.991577,
        "volume": 5268757
      },
      {
        "date": "2024-01-12",
        "close": 80.803291,
        "volume": 6466515
      },
      {
        "date": "2024-01-19",
        "close": 77.628036,
        "volume": 5260862
      },
      {
        "date": "2024-01-26",
        "close": 78.738403,
        "volume": 10871596
      },
      {
        "date": "2024-02-02",
        "close": 62.657616,
        "volume": 8335595
      },
      {
        "date": "2024-02-09",
        "close": 66.719208,
        "volume": 9478041
      },
      {
        "date": "2024-02-23",
        "close": 84.543465,
        "volume": 17073157
      },
      {
        "date": "2024-03-01",
        "close": 92.783531,
        "volume": 19360427
      },
      {
        "date": "2024-03-08",
        "close": 95.608139,
        "volume": 16882398
      },
      {
        "date": "2024-03-15",
        "close": 93.134171,
        "volume": 13952684
      },
      {
        "date": "2024-03-22",
        "close": 90.621239,
        "volume": 14432038
      },
      {
        "date": "2024-03-29",
        "close": 84.670082,
        "volume": 10544000
      },
      {
        "date": "2024-04-05",
        "close": 81.923393,
        "volume": 6541422
      },
      {
        "date": "2024-04-12",
        "close": 76.897537,
        "volume": 7407883
      },
      {
        "date": "2024-04-19",
        "close": 71.998306,
        "volume": 10836920
      },
      {
        "date": "2024-04-26",
        "close": 77.033897,
        "volume": 8856469
      },
      {
        "date": "2024-05-03",
        "close": 75.835876,
        "volume": 4082668
      },
      {
        "date": "2024-05-10",
        "close": 73.732025,
        "volume": 8562868
      },
      {
        "date": "2024-05-17",
        "close": 74.910576,
        "volume": 9516417
      },
      {
        "date": "2024-05-24",
        "close": 80.384468,
        "volume": 24039573
      },
      {
        "date": "2024-05-31",
        "close": 73.245026,
        "volume": 14273760
      },
      {
        "date": "2024-06-07",
        "close": 67.355362,
        "volume": 10633345
      },
      {
        "date": "2024-06-14",
        "close": 72.876938,
        "volume": 8150351
      },
      {
        "date": "2024-06-21",
        "close": 71.671875,
        "volume": 14873016
      },
      {
        "date": "2024-06-28",
        "close": 69.113579,
        "volume": 7600098
      },
      {
        "date": "2024-07-05",
        "close": 63.552483,
        "volume": 5314875
      },
      {
        "date": "2024-07-12",
        "close": 65.034126,
        "volume": 5389566
      },
      {
        "date": "2024-07-19",
        "close": 64.243919,
        "volume": 6726086
      },
      {
        "date": "2024-07-26",
        "close": 61.695496,
        "volume": 4055790
      },
      {
        "date": "2024-08-02",
        "close": 62.367172,
        "volume": 4825390
      },
      {
        "date": "2024-08-09",
        "close": 58.346989,
        "volume": 4605792
      },
      {
        "date": "2024-08-16",
        "close": 60.757122,
        "volume": 3563830
      },
      {
        "date": "2024-08-23",
        "close": 60.687981,
        "volume": 5284662
      },
      {
        "date": "2024-08-30",
        "close": 61.142353,
        "volume": 8600586
      },
      {
        "date": "2024-09-06",
        "close": 59.779243,
        "volume": 7682345
      },
      {
        "date": "2024-09-13",
        "close": 61.833782,
        "volume": 12368144
      },
      {
        "date": "2024-09-20",
        "close": 62.683258,
        "volume": 6023590
      },
      {
        "date": "2024-09-27",
        "close": 69.676598,
        "volume": 14538312
      },
      {
        "date": "2024-10-04",
        "close": 80.522202,
        "volume": 5439034
      },
      {
        "date": "2024-10-11",
        "close": 70.921181,
        "volume": 16665443
      },
      {
        "date": "2024-10-18",
        "close": 78.368881,
        "volume": 17923376
      },
      {
        "date": "2024-10-25",
        "close": 82.033478,
        "volume": 18329609
      },
      {
        "date": "2024-11-01",
        "close": 86.033905,
        "volume": 22700938
      },
      {
        "date": "2024-11-08",
        "close": 92.464226,
        "volume": 19000661
      },
      {
        "date": "2024-11-15",
        "close": 81.085228,
        "volume": 10767637
      },
      {
        "date": "2024-11-22",
        "close": 77.045288,
        "volume": 5947681
      },
      {
        "date": "2024-11-29",
        "close": 79.761627,
        "volume": 5514071
      },
      {
        "date": "2024-12-06",
        "close": 78.418274,
        "volume": 7953090
      },
      {
        "date": "2024-12-13",
        "close": 77.954025,
        "volume": 7788541
      },
      {
        "date": "2024-12-20",
        "close": 90.715889,
        "volume": 20407157
      },
      {
        "date": "2024-12-27",
        "close": 96.583183,
        "volume": 21089447
      },
      {
        "date": "2025-01-03",
        "close": 80.98645,
        "volume": 10740778
      },
      {
        "date": "2025-01-10",
        "close": 83.179283,
        "volume": 15613106
      },
      {
        "date": "2025-01-17",
        "close": 89.293518,
        "volume": 13620050
      },
      {
        "date": "2025-01-24",
        "close": 89.787399,
        "volume": 11446789
      },
      {
        "date": "2025-01-31",
        "close": 83.120018,
        "volume": 2591539
      },
      {
        "date": "2025-02-07",
        "close": 91.980225,
        "volume": 8559276
      },
      {
        "date": "2025-02-14",
        "close": 92.750679,
        "volume": 12191350
      },
      {
        "date": "2025-02-21",
        "close": 103.023384,
        "volume": 13292031
      },
      {
        "date": "2025-02-28",
        "close": 94.923744,
        "volume": 19324656
      },
      {
        "date": "2025-03-07",
        "close": 102.331947,
        "volume": 11713000
      },
      {
        "date": "2025-03-14",
        "close": 127.430931,
        "volume": 15469341
      },
      {
        "date": "2025-03-21",
        "close": 112.614532,
        "volume": 20474335
      },
      {
        "date": "2025-03-28",
        "close": 105.473022,
        "volume": 9886350
      },
      {
        "date": "2025-04-04",
        "close": 100.277405,
        "volume": 6897080
      },
      {
        "date": "2025-04-11",
        "close": 90.864052,
        "volume": 10937718
      },
      {
        "date": "2025-04-18",
        "close": 89.491066,
        "volume": 8807820
      },
      {
        "date": "2025-04-25",
        "close": 87.831627,
        "volume": 10723171
      },
      {
        "date": "2025-05-02",
        "close": 81.70752,
        "volume": 12435786
      },
      {
        "date": "2025-05-09",
        "close": 83.475609,
        "volume": 8977200
      },
      {
        "date": "2025-05-16",
        "close": 78.684975,
        "volume": 11600487
      },
      {
        "date": "2025-05-23",
        "close": 72.985596,
        "volume": 8621740
      },
      {
        "date": "2025-05-30",
        "close": 74.131401,
        "volume": 7984904
      },
      {
        "date": "2025-06-06",
        "close": 83.633652,
        "volume": 10778245
      },
      {
        "date": "2025-06-13",
        "close": 78.639999,
        "volume": 11829156
      },
      {
        "date": "2025-06-20",
        "close": 78.400002,
        "volume": 10960476
      },
      {
        "date": "2025-06-27",
        "close": 86.0,
        "volume": 15784849
      },
      {
        "date": "2025-07-04",
        "close": 81.629997,
        "volume": 10449114
      },
      {
        "date": "2025-07-11",
        "close": 84.230003,
        "volume": 16704316
      },
      {
        "date": "2025-07-18",
        "close": 86.879997,
        "volume": 17843046
      },
      {
        "date": "2025-07-25",
        "close": 85.82,
        "volume": 9498105
      },
      {
        "date": "2025-08-01",
        "close": 89.010002,
        "volume": 21336720
      },
      {
        "date": "2025-08-08",
        "close": 89.209999,
        "volume": 13087599
      },
      {
        "date": "2025-08-15",
        "close": 96.800003,
        "volume": 18499468
      },
      {
        "date": "2025-08-22",
        "close": 103.459999,
        "volume": 29393116
      },
      {
        "date": "2025-08-29",
        "close": 105.449997,
        "volume": 50487514
      },
      {
        "date": "2025-09-05",
        "close": 97.809998,
        "volume": 20227081
      },
      {
        "date": "2025-09-12",
        "close": 99.800003,
        "volume": 12320874
      },
      {
        "date": "2025-09-19",
        "close": 108.690002,
        "volume": 25065946
      },
      {
        "date": "2025-09-26",
        "close": 125.080002,
        "volume": 26495863
      },
      {
        "date": "2025-10-03",
        "close": 110.449997,
        "volume": 10834699
      },
      {
        "date": "2025-10-10",
        "close": 101.300003,
        "volume": 7628061
      },
      {
        "date": "2025-10-17",
        "close": 90.760002,
        "volume": 15561092
      },
      {
        "date": "2025-10-24",
        "close": 97.699997,
        "volume": 10145093
      },
      {
        "date": "2025-10-31",
        "close": 96.25,
        "volume": 12406395
      },
      {
        "date": "2025-11-07",
        "close": 94.059998,
        "volume": 5898574
      },
      {
        "date": "2025-11-14",
        "close": 88.459999,
        "volume": 5155948
      },
      {
        "date": "2025-11-21",
        "close": 84.110001,
        "volume": 5263533
      },
      {
        "date": "2025-11-28",
        "close": 91.400002,
        "volume": 7557557
      },
      {
        "date": "2025-12-05",
        "close": 101.769997,
        "volume": 36541013
      },
      {
        "date": "2025-12-12",
        "close": 104.599998,
        "volume": 23738763
      },
      {
        "date": "2025-12-19",
        "close": 102.599998,
        "volume": 14736036
      },
      {
        "date": "2025-12-26",
        "close": 116.540001,
        "volume": 32366816
      },
      {
        "date": "2026-01-02",
        "close": 107.519997,
        "volume": 12856613
      },
      {
        "date": "2026-01-09",
        "close": 114.5,
        "volume": 19459076
      },
      {
        "date": "2026-01-16",
        "close": 113.989998,
        "volume": 20985684
      },
      {
        "date": "2026-01-23",
        "close": 119.980003,
        "volume": 18041535
      },
      {
        "date": "2026-01-30",
        "close": 108.879997,
        "volume": 13206526
      },
      {
        "date": "2026-02-06",
        "close": 104.209999,
        "volume": 12038448
      },
      {
        "date": "2026-02-13",
        "close": 117.730003,
        "volume": 17048306
      },
      {
        "date": "2026-02-27",
        "close": 127.059998,
        "volume": 13027828
      },
      {
        "date": "2026-03-06",
        "close": 111.699997,
        "volume": 12604094
      },
      {
        "date": "2026-03-13",
        "close": 119.449997,
        "volume": 21839706
      },
      {
        "date": "2026-03-20",
        "close": 122.739998,
        "volume": 27863442
      },
      {
        "date": "2026-03-27",
        "close": 132.300003,
        "volume": 29717876
      },
      {
        "date": "2026-04-03",
        "close": 137.919998,
        "volume": 23739841
      },
      {
        "date": "2026-04-10",
        "close": 105.852852,
        "volume": 37538667
      },
      {
        "date": "2026-04-17",
        "close": 104.070816,
        "volume": 35520044
      },
      {
        "date": "2026-04-24",
        "close": 112.596069,
        "volume": 37156456
      },
      {
        "date": "2026-05-01",
        "close": 101.604485,
        "volume": 26460578
      },
      {
        "date": "2026-05-08",
        "close": 113.565498,
        "volume": 22955619
      },
      {
        "date": "2026-05-15",
        "close": 110.058456,
        "volume": 46318858
      },
      {
        "date": "2026-05-22",
        "close": 117.542999,
        "volume": 38178691
      },
      {
        "date": "2026-05-29",
        "close": 108.775391,
        "volume": 46075025
      },
      {
        "date": "2026-06-05",
        "close": 96.85714,
        "volume": 6345875
      },
      {
        "date": "2026-06-12",
        "close": 91.82,
        "volume": 4022084
      },
      {
        "date": "2026-06-19",
        "close": 110.980003,
        "volume": 24949314
      },
      {
        "date": "2026-06-26",
        "close": 100.330002,
        "volume": 4335295
      },
      {
        "date": "2026-07-03",
        "close": 112.510002,
        "volume": 8193800
      },
      {
        "date": "2026-07-10",
        "close": 122.830002,
        "volume": 65387461
      },
      {
        "date": "2026-07-17",
        "close": 97.510002,
        "volume": 54376349
      },
      {
        "date": "2026-07-24",
        "close": 107.410004,
        "volume": 53310113
      },
      {
        "date": "2026-07-31",
        "close": 88.199997,
        "volume": 32330388
      },
      {
        "date": "2026-08-07",
        "close": 95.68,
        "volume": 31480188
      }
    ],
    "sharemaestro_context": {
      "trend": 110.955124,
      "fair_value": 91.178537,
      "market_activity": -13.790324,
      "market_dynamics": -0.429829,
      "relative_strength": -13.030217
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.090188,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.088095,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.176998,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.17731,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.204934,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.264204,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.105073,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.051563,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": -0.013806
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.090225
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": 0.174604
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": 0.118772
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": -0.054032
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.611328
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.276795
      }
    ]
  }
}