{
  "ticker": {
    "uuid": "53b8734e-bda2-4664-821e-df8c60ce2e32",
    "symbol": "ABNB",
    "name": "Airbnb, Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3030.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2225.0,
    "boundary_margin": 0.361798,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.378198,
    "volatility_stability": 1.2727,
    "risk_context": 0.2644,
    "current_regime": {
      "move": 0.152091,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.468,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 36.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2136.0,
        "direction_boundary": 2314.5,
        "core_momentum": -0.077122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375403
      },
      {
        "date": "2023-08-25",
        "close": 2113.0,
        "direction_boundary": 2273.0,
        "core_momentum": -0.070392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357325
      },
      {
        "date": "2023-09-01",
        "close": 2256.0,
        "direction_boundary": 2245.01001,
        "core_momentum": 0.004895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369337
      },
      {
        "date": "2023-09-08",
        "close": 2568.330078,
        "direction_boundary": 2435.469971,
        "core_momentum": 0.054552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407885
      },
      {
        "date": "2023-09-15",
        "close": 2470.01001,
        "direction_boundary": 2540.0,
        "core_momentum": -0.027555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412536
      },
      {
        "date": "2023-09-22",
        "close": 2290.0,
        "direction_boundary": 2052.0,
        "core_momentum": 0.115984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424531
      },
      {
        "date": "2023-09-29",
        "close": 2399.98999,
        "direction_boundary": 2120.0,
        "core_momentum": 0.132071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425412
      },
      {
        "date": "2023-10-06",
        "close": 2300.0,
        "direction_boundary": 2170.0,
        "core_momentum": 0.059908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426452
      },
      {
        "date": "2023-10-13",
        "close": 2250.0,
        "direction_boundary": 2190.0,
        "core_momentum": 0.027397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421367
      },
      {
        "date": "2023-10-20",
        "close": 2124.0,
        "direction_boundary": 2350.01001,
        "core_momentum": -0.096174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429434
      },
      {
        "date": "2023-10-27",
        "close": 2055.01001,
        "direction_boundary": 2272.01001,
        "core_momentum": -0.09551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429642
      },
      {
        "date": "2023-11-03",
        "close": 2135.01001,
        "direction_boundary": 1870.699951,
        "core_momentum": 0.141289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433101
      },
      {
        "date": "2023-11-10",
        "close": 2076.129883,
        "direction_boundary": 2135.0,
        "core_momentum": -0.027574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37899
      },
      {
        "date": "2023-11-17",
        "close": 2200.0,
        "direction_boundary": 1900.0,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384156
      },
      {
        "date": "2023-11-24",
        "close": 2195.0,
        "direction_boundary": 1889.0,
        "core_momentum": 0.16199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383676
      },
      {
        "date": "2023-12-01",
        "close": 2322.149902,
        "direction_boundary": 1955.660034,
        "core_momentum": 0.1874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369794
      },
      {
        "date": "2023-12-08",
        "close": 2400.0,
        "direction_boundary": 1907.189941,
        "core_momentum": 0.258396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371626
      },
      {
        "date": "2023-12-15",
        "close": 2515.0,
        "direction_boundary": 1755.150024,
        "core_momentum": 0.432926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369042
      },
      {
        "date": "2023-12-22",
        "close": 2409.0,
        "direction_boundary": 1649.23999,
        "core_momentum": 0.460673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374052
      },
      {
        "date": "2023-12-29",
        "close": 2300.0,
        "direction_boundary": 1641.819946,
        "core_momentum": 0.400884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379338
      },
      {
        "date": "2024-01-05",
        "close": 2301.100098,
        "direction_boundary": 1664.0,
        "core_momentum": 0.382873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378049
      },
      {
        "date": "2024-01-12",
        "close": 2318.0,
        "direction_boundary": 1882.099976,
        "core_momentum": 0.231603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37034
      },
      {
        "date": "2024-01-19",
        "close": 2379.0,
        "direction_boundary": 1907.0,
        "core_momentum": 0.247509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360895
      },
      {
        "date": "2024-01-26",
        "close": 2560.01001,
        "direction_boundary": 2178.0,
        "core_momentum": 0.175395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375469
      },
      {
        "date": "2024-02-02",
        "close": 2519.5,
        "direction_boundary": 2260.0,
        "core_momentum": 0.114823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367472
      },
      {
        "date": "2024-02-09",
        "close": 2520.01001,
        "direction_boundary": 2027.0,
        "core_momentum": 0.243222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35528
      },
      {
        "date": "2024-02-16",
        "close": 2603.75,
        "direction_boundary": 2434.0,
        "core_momentum": 0.069741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344517
      },
      {
        "date": "2024-02-23",
        "close": 2610.0,
        "direction_boundary": 2235.0,
        "core_momentum": 0.167785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343588
      },
      {
        "date": "2024-03-01",
        "close": 2724.0,
        "direction_boundary": 2250.01001,
        "core_momentum": 0.210661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337388
      },
      {
        "date": "2024-03-08",
        "close": 2799.97998,
        "direction_boundary": 2186.0,
        "core_momentum": 0.280869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28962
      },
      {
        "date": "2024-03-15",
        "close": 2687.0,
        "direction_boundary": 2213.0,
        "core_momentum": 0.214189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290264
      },
      {
        "date": "2024-03-22",
        "close": 2820.0,
        "direction_boundary": 2144.0,
        "core_momentum": 0.315299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273278
      },
      {
        "date": "2024-03-29",
        "close": 2742.0,
        "direction_boundary": 2237.0,
        "core_momentum": 0.225749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271701
      },
      {
        "date": "2024-04-05",
        "close": 2666.469971,
        "direction_boundary": 2154.98999,
        "core_momentum": 0.237347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267289
      },
      {
        "date": "2024-04-12",
        "close": 2667.129883,
        "direction_boundary": 2050.5,
        "core_momentum": 0.300722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26445
      },
      {
        "date": "2024-04-19",
        "close": 2700.810059,
        "direction_boundary": 2080.0,
        "core_momentum": 0.298466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247773
      },
      {
        "date": "2024-04-26",
        "close": 2817.0,
        "direction_boundary": 2145.01001,
        "core_momentum": 0.313281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244024
      },
      {
        "date": "2024-05-03",
        "close": 2708.0,
        "direction_boundary": 2132.0,
        "core_momentum": 0.270169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251096
      },
      {
        "date": "2024-05-10",
        "close": 2458.0,
        "direction_boundary": 1837.01001,
        "core_momentum": 0.338044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287062
      },
      {
        "date": "2024-05-17",
        "close": 2426.0,
        "direction_boundary": 1900.0,
        "core_momentum": 0.276842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278367
      },
      {
        "date": "2024-05-24",
        "close": 2417.0,
        "direction_boundary": 1881.089966,
        "core_momentum": 0.284893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278437
      },
      {
        "date": "2024-05-31",
        "close": 2438.0,
        "direction_boundary": 2066.0,
        "core_momentum": 0.180058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268079
      },
      {
        "date": "2024-06-07",
        "close": 2630.0,
        "direction_boundary": 2057.02002,
        "core_momentum": 0.278549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284118
      },
      {
        "date": "2024-06-14",
        "close": 2660.01001,
        "direction_boundary": 2178.0,
        "core_momentum": 0.221309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277492
      },
      {
        "date": "2024-06-21",
        "close": 2704.290039,
        "direction_boundary": 2143.0,
        "core_momentum": 0.261918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270281
      },
      {
        "date": "2024-06-28",
        "close": 2800.0,
        "direction_boundary": 2196.0,
        "core_momentum": 0.275046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263125
      },
      {
        "date": "2024-07-05",
        "close": 2760.0,
        "direction_boundary": 2248.110107,
        "core_momentum": 0.227698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264729
      },
      {
        "date": "2024-07-12",
        "close": 2598.0,
        "direction_boundary": 2373.320068,
        "core_momentum": 0.094669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280776
      },
      {
        "date": "2024-07-19",
        "close": 2678.0,
        "direction_boundary": 2528.399902,
        "core_momentum": 0.059168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28151
      },
      {
        "date": "2024-07-26",
        "close": 2575.350098,
        "direction_boundary": 2560.0,
        "core_momentum": 0.005996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269488
      },
      {
        "date": "2024-08-02",
        "close": 2480.0,
        "direction_boundary": 2420.0,
        "core_momentum": 0.024793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273761
      },
      {
        "date": "2024-08-09",
        "close": 2165.0,
        "direction_boundary": 2270.77002,
        "core_momentum": -0.046579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331805
      },
      {
        "date": "2024-08-16",
        "close": 2169.0,
        "direction_boundary": 2136.0,
        "core_momentum": 0.015449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327369
      },
      {
        "date": "2024-08-23",
        "close": 2230.0,
        "direction_boundary": 2113.0,
        "core_momentum": 0.055372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330696
      },
      {
        "date": "2024-08-30",
        "close": 2294.0,
        "direction_boundary": 2256.0,
        "core_momentum": 0.016844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327017
      },
      {
        "date": "2024-09-06",
        "close": 2291.0,
        "direction_boundary": 2568.330078,
        "core_momentum": -0.107981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323426
      },
      {
        "date": "2024-09-13",
        "close": 2282.0,
        "direction_boundary": 2470.01001,
        "core_momentum": -0.076117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319821
      },
      {
        "date": "2024-09-20",
        "close": 2549.98999,
        "direction_boundary": 2290.0,
        "core_momentum": 0.113533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351497
      },
      {
        "date": "2024-09-27",
        "close": 2532.0,
        "direction_boundary": 2399.98999,
        "core_momentum": 0.055004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349811
      },
      {
        "date": "2024-10-04",
        "close": 2497.570068,
        "direction_boundary": 2300.0,
        "core_momentum": 0.0859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34834
      },
      {
        "date": "2024-10-11",
        "close": 2595.0,
        "direction_boundary": 2250.0,
        "core_momentum": 0.153333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352904
      },
      {
        "date": "2024-10-18",
        "close": 2709.959961,
        "direction_boundary": 2124.0,
        "core_momentum": 0.275876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357828
      },
      {
        "date": "2024-10-25",
        "close": 2693.600098,
        "direction_boundary": 2055.01001,
        "core_momentum": 0.310748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352722
      },
      {
        "date": "2024-11-01",
        "close": 2750.0,
        "direction_boundary": 2135.01001,
        "core_momentum": 0.28805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349704
      },
      {
        "date": "2024-11-08",
        "close": 2700.01001,
        "direction_boundary": 2076.129883,
        "core_momentum": 0.300501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321779
      },
      {
        "date": "2024-11-15",
        "close": 2705.0,
        "direction_boundary": 2200.0,
        "core_momentum": 0.229545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320892
      },
      {
        "date": "2024-11-22",
        "close": 2800.01001,
        "direction_boundary": 2195.0,
        "core_momentum": 0.275631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32338
      },
      {
        "date": "2024-11-29",
        "close": 2760.0,
        "direction_boundary": 2322.149902,
        "core_momentum": 0.188554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32453
      },
      {
        "date": "2024-12-06",
        "close": 2750.01001,
        "direction_boundary": 2400.0,
        "core_momentum": 0.145838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308032
      },
      {
        "date": "2024-12-13",
        "close": 2685.0,
        "direction_boundary": 2515.0,
        "core_momentum": 0.067594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309705
      },
      {
        "date": "2024-12-20",
        "close": 2712.0,
        "direction_boundary": 2409.0,
        "core_momentum": 0.125778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309158
      },
      {
        "date": "2024-12-27",
        "close": 2703.189941,
        "direction_boundary": 2300.0,
        "core_momentum": 0.1753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3051
      },
      {
        "date": "2025-01-03",
        "close": 2810.0,
        "direction_boundary": 2301.100098,
        "core_momentum": 0.221155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309428
      },
      {
        "date": "2025-01-10",
        "close": 2688.050049,
        "direction_boundary": 2318.0,
        "core_momentum": 0.159642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30381
      },
      {
        "date": "2025-01-17",
        "close": 2752.0,
        "direction_boundary": 2379.0,
        "core_momentum": 0.156789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302653
      },
      {
        "date": "2025-01-24",
        "close": 2582.0,
        "direction_boundary": 2560.01001,
        "core_momentum": 0.00859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311017
      },
      {
        "date": "2025-01-31",
        "close": 2750.0,
        "direction_boundary": 2519.5,
        "core_momentum": 0.091486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317823
      },
      {
        "date": "2025-02-07",
        "close": 2771.0,
        "direction_boundary": 2520.01001,
        "core_momentum": 0.099599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245682
      },
      {
        "date": "2025-02-14",
        "close": 3272.0,
        "direction_boundary": 2603.75,
        "core_momentum": 0.256649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327529
      },
      {
        "date": "2025-02-21",
        "close": 3001.320068,
        "direction_boundary": 2610.0,
        "core_momentum": 0.149931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35618
      },
      {
        "date": "2025-02-28",
        "close": 2841.0,
        "direction_boundary": 2724.0,
        "core_momentum": 0.042952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366824
      },
      {
        "date": "2025-03-07",
        "close": 2712.0,
        "direction_boundary": 2799.97998,
        "core_momentum": -0.031422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374438
      },
      {
        "date": "2025-03-14",
        "close": 2433.300049,
        "direction_boundary": 2687.0,
        "core_momentum": -0.094418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406894
      },
      {
        "date": "2025-03-21",
        "close": 2555.0,
        "direction_boundary": 2820.0,
        "core_momentum": -0.093972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382079
      },
      {
        "date": "2025-03-28",
        "close": 2470.0,
        "direction_boundary": 2742.0,
        "core_momentum": -0.099198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384873
      },
      {
        "date": "2025-04-04",
        "close": 2185.73999,
        "direction_boundary": 2666.469971,
        "core_momentum": -0.180287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419914
      },
      {
        "date": "2025-04-11",
        "close": 2324.0,
        "direction_boundary": 2667.129883,
        "core_momentum": -0.128651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425858
      },
      {
        "date": "2025-04-18",
        "close": 2240.0,
        "direction_boundary": 2700.810059,
        "core_momentum": -0.170619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422438
      },
      {
        "date": "2025-04-25",
        "close": 2300.080078,
        "direction_boundary": 2817.0,
        "core_momentum": -0.1835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425033
      },
      {
        "date": "2025-05-02",
        "close": 2437.97998,
        "direction_boundary": 2708.0,
        "core_momentum": -0.099712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432871
      },
      {
        "date": "2025-05-09",
        "close": 2460.0,
        "direction_boundary": 2458.0,
        "core_momentum": 0.000814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432799
      },
      {
        "date": "2025-05-16",
        "close": 2681.0,
        "direction_boundary": 2426.0,
        "core_momentum": 0.105111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450301
      },
      {
        "date": "2025-05-23",
        "close": 2430.0,
        "direction_boundary": 2417.0,
        "core_momentum": 0.005379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46709
      },
      {
        "date": "2025-05-30",
        "close": 2490.449951,
        "direction_boundary": 2438.0,
        "core_momentum": 0.021514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468721
      },
      {
        "date": "2025-06-06",
        "close": 2690.0,
        "direction_boundary": 2630.0,
        "core_momentum": 0.022814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482006
      },
      {
        "date": "2025-06-13",
        "close": 2575.0,
        "direction_boundary": 2660.01001,
        "core_momentum": -0.031959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484671
      },
      {
        "date": "2025-06-20",
        "close": 2532.0,
        "direction_boundary": 2704.290039,
        "core_momentum": -0.06371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484814
      },
      {
        "date": "2025-06-27",
        "close": 2517.0,
        "direction_boundary": 2800.0,
        "core_momentum": -0.101071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484836
      },
      {
        "date": "2025-07-04",
        "close": 2520.0,
        "direction_boundary": 2760.0,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48119
      },
      {
        "date": "2025-07-11",
        "close": 2554.0,
        "direction_boundary": 2598.0,
        "core_momentum": -0.016936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478202
      },
      {
        "date": "2025-07-18",
        "close": 2610.0,
        "direction_boundary": 2678.0,
        "core_momentum": -0.025392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478015
      },
      {
        "date": "2025-07-25",
        "close": 2620.0,
        "direction_boundary": 2575.350098,
        "core_momentum": 0.017337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469676
      },
      {
        "date": "2025-08-01",
        "close": 2403.879883,
        "direction_boundary": 2480.0,
        "core_momentum": -0.030694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475495
      },
      {
        "date": "2025-08-08",
        "close": 2225.0,
        "direction_boundary": 2165.0,
        "core_momentum": 0.027714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485413
      },
      {
        "date": "2025-08-15",
        "close": 2349.639893,
        "direction_boundary": 2169.0,
        "core_momentum": 0.083283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426142
      },
      {
        "date": "2025-08-22",
        "close": 2420.0,
        "direction_boundary": 2230.0,
        "core_momentum": 0.085202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416288
      },
      {
        "date": "2025-08-29",
        "close": 2425.0,
        "direction_boundary": 2294.0,
        "core_momentum": 0.057105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410991
      },
      {
        "date": "2025-09-05",
        "close": 2314.159912,
        "direction_boundary": 2291.0,
        "core_momentum": 0.010109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411054
      },
      {
        "date": "2025-09-12",
        "close": 2270.0,
        "direction_boundary": 2282.0,
        "core_momentum": -0.005259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384388
      },
      {
        "date": "2025-09-19",
        "close": 2330.0,
        "direction_boundary": 2549.98999,
        "core_momentum": -0.086271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379565
      },
      {
        "date": "2025-09-26",
        "close": 2268.0,
        "direction_boundary": 2532.0,
        "core_momentum": -0.104265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378588
      },
      {
        "date": "2025-10-03",
        "close": 2210.0,
        "direction_boundary": 2497.570068,
        "core_momentum": -0.11514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339595
      },
      {
        "date": "2025-10-10",
        "close": 2182.0,
        "direction_boundary": 2595.0,
        "core_momentum": -0.159152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328374
      },
      {
        "date": "2025-10-17",
        "close": 2322.310059,
        "direction_boundary": 2709.959961,
        "core_momentum": -0.143046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336292
      },
      {
        "date": "2025-10-24",
        "close": 2371.0,
        "direction_boundary": 2693.600098,
        "core_momentum": -0.119765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335531
      },
      {
        "date": "2025-10-31",
        "close": 2281.409912,
        "direction_boundary": 2750.0,
        "core_momentum": -0.170396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329393
      },
      {
        "date": "2025-11-07",
        "close": 2234.5,
        "direction_boundary": 2700.01001,
        "core_momentum": -0.17241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329893
      },
      {
        "date": "2025-11-14",
        "close": 2211.0,
        "direction_boundary": 2705.0,
        "core_momentum": -0.182625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303487
      },
      {
        "date": "2025-11-21",
        "close": 2113.449951,
        "direction_boundary": 2800.01001,
        "core_momentum": -0.245199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279662
      },
      {
        "date": "2025-11-28",
        "close": 2159.98999,
        "direction_boundary": 2760.0,
        "core_momentum": -0.217395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279091
      },
      {
        "date": "2025-12-05",
        "close": 2247.26001,
        "direction_boundary": 2750.01001,
        "core_momentum": -0.182818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261187
      },
      {
        "date": "2025-12-12",
        "close": 2299.98999,
        "direction_boundary": 2685.0,
        "core_momentum": -0.143393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258811
      },
      {
        "date": "2025-12-19",
        "close": 2446.0,
        "direction_boundary": 2712.0,
        "core_momentum": -0.098083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273645
      },
      {
        "date": "2025-12-26",
        "close": 2452.0,
        "direction_boundary": 2703.189941,
        "core_momentum": -0.092924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27361
      },
      {
        "date": "2026-01-02",
        "close": 2370.0,
        "direction_boundary": 2810.0,
        "core_momentum": -0.156584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277374
      },
      {
        "date": "2026-01-09",
        "close": 2541.0,
        "direction_boundary": 2688.050049,
        "core_momentum": -0.054705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294231
      },
      {
        "date": "2026-01-16",
        "close": 2304.199951,
        "direction_boundary": 2752.0,
        "core_momentum": -0.162718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321835
      },
      {
        "date": "2026-01-23",
        "close": 2364.0,
        "direction_boundary": 2582.0,
        "core_momentum": -0.084431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324411
      },
      {
        "date": "2026-01-30",
        "close": 2245.0,
        "direction_boundary": 2750.0,
        "core_momentum": -0.183636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310175
      },
      {
        "date": "2026-02-06",
        "close": 2100.0,
        "direction_boundary": 2771.0,
        "core_momentum": -0.242151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305398
      },
      {
        "date": "2026-02-13",
        "close": 2120.0,
        "direction_boundary": 3272.0,
        "core_momentum": -0.352078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294872
      },
      {
        "date": "2026-02-20",
        "close": 2160.0,
        "direction_boundary": 3001.320068,
        "core_momentum": -0.280317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292792
      },
      {
        "date": "2026-02-27",
        "close": 2323.0,
        "direction_boundary": 2841.0,
        "core_momentum": -0.18233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311699
      },
      {
        "date": "2026-03-06",
        "close": 2420.0,
        "direction_boundary": 2712.0,
        "core_momentum": -0.10767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310022
      },
      {
        "date": "2026-03-13",
        "close": 2275.0,
        "direction_boundary": 2433.300049,
        "core_momentum": -0.065056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321185
      },
      {
        "date": "2026-03-20",
        "close": 2310.0,
        "direction_boundary": 2555.0,
        "core_momentum": -0.09589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31978
      },
      {
        "date": "2026-03-27",
        "close": 2320.0,
        "direction_boundary": 2470.0,
        "core_momentum": -0.060729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317503
      },
      {
        "date": "2026-04-03",
        "close": 2246.0,
        "direction_boundary": 2185.73999,
        "core_momentum": 0.02757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318727
      },
      {
        "date": "2026-04-10",
        "close": 2208.0,
        "direction_boundary": 2324.0,
        "core_momentum": -0.049914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319145
      },
      {
        "date": "2026-04-17",
        "close": 2454.550049,
        "direction_boundary": 2240.0,
        "core_momentum": 0.095781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340987
      },
      {
        "date": "2026-04-24",
        "close": 2453.070068,
        "direction_boundary": 2300.080078,
        "core_momentum": 0.066515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339939
      },
      {
        "date": "2026-05-01",
        "close": 2438.040039,
        "direction_boundary": 2437.97998,
        "core_momentum": 2.5e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335286
      },
      {
        "date": "2026-05-08",
        "close": 2472.0,
        "direction_boundary": 2460.0,
        "core_momentum": 0.004878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333902
      },
      {
        "date": "2026-05-15",
        "close": 2300.0,
        "direction_boundary": 2681.0,
        "core_momentum": -0.142111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349763
      },
      {
        "date": "2026-05-22",
        "close": 2274.01001,
        "direction_boundary": 2430.0,
        "core_momentum": -0.064193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343842
      },
      {
        "date": "2026-05-29",
        "close": 2335.459961,
        "direction_boundary": 2490.449951,
        "core_momentum": -0.062234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344447
      },
      {
        "date": "2026-06-05",
        "close": 2330.0,
        "direction_boundary": 2690.0,
        "core_momentum": -0.133829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34042
      },
      {
        "date": "2026-06-12",
        "close": 2285.0,
        "direction_boundary": 2575.0,
        "core_momentum": -0.112621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3401
      },
      {
        "date": "2026-06-19",
        "close": 2473.0,
        "direction_boundary": 2532.0,
        "core_momentum": -0.023302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347258
      },
      {
        "date": "2026-06-26",
        "close": 2530.0,
        "direction_boundary": 2517.0,
        "core_momentum": 0.005165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348638
      },
      {
        "date": "2026-07-03",
        "close": 2596.0,
        "direction_boundary": 2520.0,
        "core_momentum": 0.030159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346407
      },
      {
        "date": "2026-07-10",
        "close": 2590.179932,
        "direction_boundary": 2554.0,
        "core_momentum": 0.014166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333033
      },
      {
        "date": "2026-07-17",
        "close": 2620.0,
        "direction_boundary": 2610.0,
        "core_momentum": 0.003831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301319
      },
      {
        "date": "2026-07-24",
        "close": 2385.0,
        "direction_boundary": 2620.0,
        "core_momentum": -0.089695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32925
      },
      {
        "date": "2026-07-31",
        "close": 2630.0,
        "direction_boundary": 2403.879883,
        "core_momentum": 0.094065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346804
      },
      {
        "date": "2026-08-07",
        "close": 3030.0,
        "direction_boundary": 2225.0,
        "core_momentum": 0.361798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378198
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2136.0,
        "volume": 532
      },
      {
        "date": "2023-08-25",
        "close": 2113.0,
        "volume": 1533
      },
      {
        "date": "2023-09-01",
        "close": 2256.0,
        "volume": 2392
      },
      {
        "date": "2023-09-08",
        "close": 2568.330078,
        "volume": 3253
      },
      {
        "date": "2023-09-15",
        "close": 2470.01001,
        "volume": 650
      },
      {
        "date": "2023-09-22",
        "close": 2290.0,
        "volume": 172
      },
      {
        "date": "2023-09-29",
        "close": 2399.98999,
        "volume": 213
      },
      {
        "date": "2023-10-06",
        "close": 2300.0,
        "volume": 1703
      },
      {
        "date": "2023-10-13",
        "close": 2250.0,
        "volume": 1677
      },
      {
        "date": "2023-10-20",
        "close": 2124.0,
        "volume": 312
      },
      {
        "date": "2023-10-27",
        "close": 2055.01001,
        "volume": 468
      },
      {
        "date": "2023-11-03",
        "close": 2135.01001,
        "volume": 1111
      },
      {
        "date": "2023-11-10",
        "close": 2076.129883,
        "volume": 837
      },
      {
        "date": "2023-11-17",
        "close": 2200.0,
        "volume": 524
      },
      {
        "date": "2023-11-24",
        "close": 2195.0,
        "volume": 255
      },
      {
        "date": "2023-12-01",
        "close": 2322.149902,
        "volume": 1037
      },
      {
        "date": "2023-12-08",
        "close": 2400.0,
        "volume": 734
      },
      {
        "date": "2023-12-15",
        "close": 2515.0,
        "volume": 634
      },
      {
        "date": "2023-12-22",
        "close": 2409.0,
        "volume": 1180
      },
      {
        "date": "2023-12-29",
        "close": 2300.0,
        "volume": 313
      },
      {
        "date": "2024-01-05",
        "close": 2301.100098,
        "volume": 2301
      },
      {
        "date": "2024-01-12",
        "close": 2318.0,
        "volume": 1219
      },
      {
        "date": "2024-01-19",
        "close": 2379.0,
        "volume": 378
      },
      {
        "date": "2024-01-26",
        "close": 2560.01001,
        "volume": 824
      },
      {
        "date": "2024-02-02",
        "close": 2519.5,
        "volume": 1804
      },
      {
        "date": "2024-02-09",
        "close": 2520.01001,
        "volume": 738
      },
      {
        "date": "2024-02-16",
        "close": 2603.75,
        "volume": 820
      },
      {
        "date": "2024-02-23",
        "close": 2610.0,
        "volume": 839
      },
      {
        "date": "2024-03-01",
        "close": 2724.0,
        "volume": 294
      },
      {
        "date": "2024-03-08",
        "close": 2799.97998,
        "volume": 1233
      },
      {
        "date": "2024-03-15",
        "close": 2687.0,
        "volume": 361
      },
      {
        "date": "2024-03-22",
        "close": 2820.0,
        "volume": 329
      },
      {
        "date": "2024-03-29",
        "close": 2742.0,
        "volume": 447
      },
      {
        "date": "2024-04-05",
        "close": 2666.469971,
        "volume": 683
      },
      {
        "date": "2024-04-12",
        "close": 2667.129883,
        "volume": 326
      },
      {
        "date": "2024-04-19",
        "close": 2700.810059,
        "volume": 116
      },
      {
        "date": "2024-04-26",
        "close": 2817.0,
        "volume": 578
      },
      {
        "date": "2024-05-03",
        "close": 2708.0,
        "volume": 157
      },
      {
        "date": "2024-05-10",
        "close": 2458.0,
        "volume": 743
      },
      {
        "date": "2024-05-17",
        "close": 2426.0,
        "volume": 396
      },
      {
        "date": "2024-05-24",
        "close": 2417.0,
        "volume": 1654
      },
      {
        "date": "2024-05-31",
        "close": 2438.0,
        "volume": 4024
      },
      {
        "date": "2024-06-07",
        "close": 2630.0,
        "volume": 906
      },
      {
        "date": "2024-06-14",
        "close": 2660.01001,
        "volume": 572
      },
      {
        "date": "2024-06-21",
        "close": 2704.290039,
        "volume": 787
      },
      {
        "date": "2024-06-28",
        "close": 2800.0,
        "volume": 427
      },
      {
        "date": "2024-07-05",
        "close": 2760.0,
        "volume": 2799
      },
      {
        "date": "2024-07-12",
        "close": 2598.0,
        "volume": 3080
      },
      {
        "date": "2024-07-19",
        "close": 2678.0,
        "volume": 1886
      },
      {
        "date": "2024-07-26",
        "close": 2575.350098,
        "volume": 147
      },
      {
        "date": "2024-08-02",
        "close": 2480.0,
        "volume": 1360
      },
      {
        "date": "2024-08-09",
        "close": 2165.0,
        "volume": 8952
      },
      {
        "date": "2024-08-16",
        "close": 2169.0,
        "volume": 9595
      },
      {
        "date": "2024-08-23",
        "close": 2230.0,
        "volume": 4332
      },
      {
        "date": "2024-08-30",
        "close": 2294.0,
        "volume": 3175
      },
      {
        "date": "2024-09-06",
        "close": 2291.0,
        "volume": 1109
      },
      {
        "date": "2024-09-13",
        "close": 2282.0,
        "volume": 1054
      },
      {
        "date": "2024-09-20",
        "close": 2549.98999,
        "volume": 5836
      },
      {
        "date": "2024-09-27",
        "close": 2532.0,
        "volume": 824
      },
      {
        "date": "2024-10-04",
        "close": 2497.570068,
        "volume": 4209
      },
      {
        "date": "2024-10-11",
        "close": 2595.0,
        "volume": 1004
      },
      {
        "date": "2024-10-18",
        "close": 2709.959961,
        "volume": 1924
      },
      {
        "date": "2024-10-25",
        "close": 2693.600098,
        "volume": 1363
      },
      {
        "date": "2024-11-01",
        "close": 2750.0,
        "volume": 1608
      },
      {
        "date": "2024-11-08",
        "close": 2700.01001,
        "volume": 6873
      },
      {
        "date": "2024-11-15",
        "close": 2705.0,
        "volume": 951
      },
      {
        "date": "2024-11-22",
        "close": 2800.01001,
        "volume": 1095
      },
      {
        "date": "2024-11-29",
        "close": 2760.0,
        "volume": 1237
      },
      {
        "date": "2024-12-06",
        "close": 2750.01001,
        "volume": 404
      },
      {
        "date": "2024-12-13",
        "close": 2685.0,
        "volume": 305
      },
      {
        "date": "2024-12-20",
        "close": 2712.0,
        "volume": 632
      },
      {
        "date": "2024-12-27",
        "close": 2703.189941,
        "volume": 1388
      },
      {
        "date": "2025-01-03",
        "close": 2810.0,
        "volume": 218
      },
      {
        "date": "2025-01-10",
        "close": 2688.050049,
        "volume": 340
      },
      {
        "date": "2025-01-17",
        "close": 2752.0,
        "volume": 1278
      },
      {
        "date": "2025-01-24",
        "close": 2582.0,
        "volume": 1105
      },
      {
        "date": "2025-01-31",
        "close": 2750.0,
        "volume": 882
      },
      {
        "date": "2025-02-07",
        "close": 2771.0,
        "volume": 986
      },
      {
        "date": "2025-02-14",
        "close": 3272.0,
        "volume": 4218
      },
      {
        "date": "2025-02-21",
        "close": 3001.320068,
        "volume": 1135
      },
      {
        "date": "2025-02-28",
        "close": 2841.0,
        "volume": 3467
      },
      {
        "date": "2025-03-07",
        "close": 2712.0,
        "volume": 4844
      },
      {
        "date": "2025-03-14",
        "close": 2433.300049,
        "volume": 2095
      },
      {
        "date": "2025-03-21",
        "close": 2555.0,
        "volume": 49
      },
      {
        "date": "2025-03-28",
        "close": 2470.0,
        "volume": 84
      },
      {
        "date": "2025-04-04",
        "close": 2185.73999,
        "volume": 1925
      },
      {
        "date": "2025-04-11",
        "close": 2324.0,
        "volume": 3479
      },
      {
        "date": "2025-04-18",
        "close": 2240.0,
        "volume": 367
      },
      {
        "date": "2025-04-25",
        "close": 2300.080078,
        "volume": 3310
      },
      {
        "date": "2025-05-02",
        "close": 2437.97998,
        "volume": 95
      },
      {
        "date": "2025-05-09",
        "close": 2460.0,
        "volume": 2179
      },
      {
        "date": "2025-05-16",
        "close": 2681.0,
        "volume": 315
      },
      {
        "date": "2025-05-23",
        "close": 2430.0,
        "volume": 110
      },
      {
        "date": "2025-05-30",
        "close": 2490.449951,
        "volume": 723
      },
      {
        "date": "2025-06-06",
        "close": 2690.0,
        "volume": 420
      },
      {
        "date": "2025-06-13",
        "close": 2575.0,
        "volume": 129
      },
      {
        "date": "2025-06-20",
        "close": 2532.0,
        "volume": 1444
      },
      {
        "date": "2025-06-27",
        "close": 2517.0,
        "volume": 913
      },
      {
        "date": "2025-07-04",
        "close": 2520.0,
        "volume": 712
      },
      {
        "date": "2025-07-11",
        "close": 2554.0,
        "volume": 524
      },
      {
        "date": "2025-07-18",
        "close": 2610.0,
        "volume": 302
      },
      {
        "date": "2025-07-25",
        "close": 2620.0,
        "volume": 758
      },
      {
        "date": "2025-08-01",
        "close": 2403.879883,
        "volume": 3610
      },
      {
        "date": "2025-08-08",
        "close": 2225.0,
        "volume": 4890
      },
      {
        "date": "2025-08-15",
        "close": 2349.639893,
        "volume": 12010
      },
      {
        "date": "2025-08-22",
        "close": 2420.0,
        "volume": 796
      },
      {
        "date": "2025-08-29",
        "close": 2425.0,
        "volume": 1315
      },
      {
        "date": "2025-09-05",
        "close": 2314.159912,
        "volume": 2790
      },
      {
        "date": "2025-09-12",
        "close": 2270.0,
        "volume": 320
      },
      {
        "date": "2025-09-19",
        "close": 2330.0,
        "volume": 1929
      },
      {
        "date": "2025-09-26",
        "close": 2268.0,
        "volume": 515
      },
      {
        "date": "2025-10-03",
        "close": 2210.0,
        "volume": 7687
      },
      {
        "date": "2025-10-10",
        "close": 2182.0,
        "volume": 4290
      },
      {
        "date": "2025-10-17",
        "close": 2322.310059,
        "volume": 3946
      },
      {
        "date": "2025-10-24",
        "close": 2371.0,
        "volume": 1652
      },
      {
        "date": "2025-10-31",
        "close": 2281.409912,
        "volume": 6408
      },
      {
        "date": "2025-11-07",
        "close": 2234.5,
        "volume": 1070
      },
      {
        "date": "2025-11-14",
        "close": 2211.0,
        "volume": 113
      },
      {
        "date": "2025-11-21",
        "close": 2113.449951,
        "volume": 1621
      },
      {
        "date": "2025-11-28",
        "close": 2159.98999,
        "volume": 1387
      },
      {
        "date": "2025-12-05",
        "close": 2247.26001,
        "volume": 1955
      },
      {
        "date": "2025-12-12",
        "close": 2299.98999,
        "volume": 2665
      },
      {
        "date": "2025-12-19",
        "close": 2446.0,
        "volume": 998
      },
      {
        "date": "2025-12-26",
        "close": 2452.0,
        "volume": 3127
      },
      {
        "date": "2026-01-02",
        "close": 2370.0,
        "volume": 42
      },
      {
        "date": "2026-01-09",
        "close": 2541.0,
        "volume": 279
      },
      {
        "date": "2026-01-16",
        "close": 2304.199951,
        "volume": 165
      },
      {
        "date": "2026-01-23",
        "close": 2364.0,
        "volume": 104
      },
      {
        "date": "2026-01-30",
        "close": 2245.0,
        "volume": 68
      },
      {
        "date": "2026-02-06",
        "close": 2100.0,
        "volume": 154
      },
      {
        "date": "2026-02-13",
        "close": 2120.0,
        "volume": 2358
      },
      {
        "date": "2026-02-20",
        "close": 2160.0,
        "volume": 80
      },
      {
        "date": "2026-02-27",
        "close": 2323.0,
        "volume": 408
      },
      {
        "date": "2026-03-06",
        "close": 2420.0,
        "volume": 164
      },
      {
        "date": "2026-03-13",
        "close": 2275.0,
        "volume": 991
      },
      {
        "date": "2026-03-20",
        "close": 2310.0,
        "volume": 29
      },
      {
        "date": "2026-03-27",
        "close": 2320.0,
        "volume": 259
      },
      {
        "date": "2026-04-03",
        "close": 2246.0,
        "volume": 802
      },
      {
        "date": "2026-04-10",
        "close": 2208.0,
        "volume": 91
      },
      {
        "date": "2026-04-17",
        "close": 2454.550049,
        "volume": 4412
      },
      {
        "date": "2026-04-24",
        "close": 2453.070068,
        "volume": 1354
      },
      {
        "date": "2026-05-01",
        "close": 2438.040039,
        "volume": 65
      },
      {
        "date": "2026-05-08",
        "close": 2472.0,
        "volume": 7049
      },
      {
        "date": "2026-05-15",
        "close": 2300.0,
        "volume": 273
      },
      {
        "date": "2026-05-22",
        "close": 2274.01001,
        "volume": 138
      },
      {
        "date": "2026-05-29",
        "close": 2335.459961,
        "volume": 1776
      },
      {
        "date": "2026-06-05",
        "close": 2330.0,
        "volume": 30
      },
      {
        "date": "2026-06-12",
        "close": 2285.0,
        "volume": 11
      },
      {
        "date": "2026-06-19",
        "close": 2473.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 2530.0,
        "volume": 66
      },
      {
        "date": "2026-07-03",
        "close": 2596.0,
        "volume": 8
      },
      {
        "date": "2026-07-10",
        "close": 2590.179932,
        "volume": 3030
      },
      {
        "date": "2026-07-17",
        "close": 2620.0,
        "volume": 1166
      },
      {
        "date": "2026-07-24",
        "close": 2385.0,
        "volume": 41
      },
      {
        "date": "2026-07-31",
        "close": 2630.0,
        "volume": 227
      },
      {
        "date": "2026-08-07",
        "close": 3030.0,
        "volume": 2089
      }
    ],
    "sharemaestro_context": {
      "trend": 2386.383667,
      "fair_value": 2466.034615,
      "market_activity": 81.1264,
      "market_dynamics": 0.849411,
      "relative_strength": 25.858856
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.009539,
        "directional_follow_through": 0.3529,
        "regime_survival": 0.7647,
        "conditional_difference": -0.008247,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.019297,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.020108,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.020843,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.018616,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.070371,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.053564,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.013592
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": 0.040072
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": 0.022026
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.007109
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.075217
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.035573
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.152091
      }
    ]
  }
}