{
  "ticker": {
    "uuid": "53bae676-188a-41ed-b09f-3345c3e6c83b",
    "symbol": "DIVY",
    "name": "SOUND EQUITY DIVIDEND INCOME ETF",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.72,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.476661,
    "boundary_margin": 0.255073,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.132144,
    "volatility_stability": 0.9349,
    "risk_context": 0.7568,
    "current_regime": {
      "move": 0.197827,
      "interruption": -0.090653,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-06-20",
        "close": 24.203032,
        "direction_boundary": 23.424992,
        "core_momentum": 0.033214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184
      },
      {
        "date": "2025-06-27",
        "close": 24.673571,
        "direction_boundary": 23.284274,
        "core_momentum": 0.059667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185726
      },
      {
        "date": "2025-07-04",
        "close": 25.521277,
        "direction_boundary": 23.133673,
        "core_momentum": 0.103209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191107
      },
      {
        "date": "2025-07-11",
        "close": 25.251821,
        "direction_boundary": 23.674671,
        "core_momentum": 0.066618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19047
      },
      {
        "date": "2025-07-18",
        "close": 25.235027,
        "direction_boundary": 23.9552,
        "core_momentum": 0.053426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184468
      },
      {
        "date": "2025-07-25",
        "close": 25.587085,
        "direction_boundary": 24.373322,
        "core_momentum": 0.049799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185309
      },
      {
        "date": "2025-08-01",
        "close": 24.289872,
        "direction_boundary": 23.833335,
        "core_momentum": 0.019155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19938
      },
      {
        "date": "2025-08-08",
        "close": 24.476661,
        "direction_boundary": 23.866295,
        "core_momentum": 0.025574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199551
      },
      {
        "date": "2025-08-15",
        "close": 25.021995,
        "direction_boundary": 24.458056,
        "core_momentum": 0.023057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200985
      },
      {
        "date": "2025-08-22",
        "close": 25.700201,
        "direction_boundary": 24.915924,
        "core_momentum": 0.031477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204393
      },
      {
        "date": "2025-08-29",
        "close": 25.678961,
        "direction_boundary": 25.119399,
        "core_momentum": 0.022276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204397
      },
      {
        "date": "2025-09-05",
        "close": 25.43956,
        "direction_boundary": 24.52528,
        "core_momentum": 0.037279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204312
      },
      {
        "date": "2025-09-12",
        "close": 25.558188,
        "direction_boundary": 24.891832,
        "core_momentum": 0.02677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201593
      },
      {
        "date": "2025-09-19",
        "close": 25.353416,
        "direction_boundary": 25.16238,
        "core_momentum": 0.007592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202047
      },
      {
        "date": "2025-09-26",
        "close": 25.378407,
        "direction_boundary": 25.317554,
        "core_momentum": 0.002404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201937
      },
      {
        "date": "2025-10-03",
        "close": 25.645182,
        "direction_boundary": 25.144677,
        "core_momentum": 0.019905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137751
      },
      {
        "date": "2025-10-10",
        "close": 24.60374,
        "direction_boundary": 25.19866,
        "core_momentum": -0.023609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152292
      },
      {
        "date": "2025-10-17",
        "close": 24.828134,
        "direction_boundary": 25.515265,
        "core_momentum": -0.02693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15214
      },
      {
        "date": "2025-10-24",
        "close": 25.374924,
        "direction_boundary": 24.7021,
        "core_momentum": 0.027238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151465
      },
      {
        "date": "2025-10-31",
        "close": 25.195405,
        "direction_boundary": 24.495558,
        "core_momentum": 0.02857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150147
      },
      {
        "date": "2025-11-07",
        "close": 24.915023,
        "direction_boundary": 25.136542,
        "core_momentum": -0.008813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151148
      },
      {
        "date": "2025-11-14",
        "close": 25.314327,
        "direction_boundary": 24.706056,
        "core_momentum": 0.02462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143786
      },
      {
        "date": "2025-11-21",
        "close": 25.018594,
        "direction_boundary": 25.414865,
        "core_momentum": -0.015592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136916
      },
      {
        "date": "2025-11-28",
        "close": 25.677219,
        "direction_boundary": 25.741948,
        "core_momentum": -0.002515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13959
      },
      {
        "date": "2025-12-05",
        "close": 25.646431,
        "direction_boundary": 25.232783,
        "core_momentum": 0.016393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137819
      },
      {
        "date": "2025-12-12",
        "close": 26.076681,
        "direction_boundary": 25.030833,
        "core_momentum": 0.041782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13891
      },
      {
        "date": "2025-12-19",
        "close": 25.908479,
        "direction_boundary": 24.229566,
        "core_momentum": 0.069292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139482
      },
      {
        "date": "2025-12-26",
        "close": 26.161949,
        "direction_boundary": 24.3958,
        "core_momentum": 0.072396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137826
      },
      {
        "date": "2026-01-02",
        "close": 26.196274,
        "direction_boundary": 24.256658,
        "core_momentum": 0.079962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13011
      },
      {
        "date": "2026-01-09",
        "close": 26.680792,
        "direction_boundary": 23.901529,
        "core_momentum": 0.11628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131128
      },
      {
        "date": "2026-01-16",
        "close": 26.683064,
        "direction_boundary": 24.753782,
        "core_momentum": 0.077939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1311
      },
      {
        "date": "2026-01-23",
        "close": 26.902179,
        "direction_boundary": 24.861225,
        "core_momentum": 0.082094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13032
      },
      {
        "date": "2026-01-30",
        "close": 27.322647,
        "direction_boundary": 24.925878,
        "core_momentum": 0.096156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10573
      },
      {
        "date": "2026-02-06",
        "close": 28.67354,
        "direction_boundary": 24.759133,
        "core_momentum": 0.1581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121892
      },
      {
        "date": "2026-02-13",
        "close": 28.67445,
        "direction_boundary": 25.114473,
        "core_momentum": 0.14175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119938
      },
      {
        "date": "2026-02-20",
        "close": 28.964007,
        "direction_boundary": 25.192142,
        "core_momentum": 0.149724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116125
      },
      {
        "date": "2026-02-27",
        "close": 28.461153,
        "direction_boundary": 25.242478,
        "core_momentum": 0.12751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119928
      },
      {
        "date": "2026-03-06",
        "close": 27.628921,
        "direction_boundary": 24.986352,
        "core_momentum": 0.10576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127508
      },
      {
        "date": "2026-03-13",
        "close": 26.657159,
        "direction_boundary": 24.429828,
        "core_momentum": 0.091173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138445
      },
      {
        "date": "2026-03-20",
        "close": 26.338346,
        "direction_boundary": 24.480998,
        "core_momentum": 0.075869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139111
      },
      {
        "date": "2026-03-27",
        "close": 26.686931,
        "direction_boundary": 24.400061,
        "core_momentum": 0.093724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140046
      },
      {
        "date": "2026-04-03",
        "close": 27.404866,
        "direction_boundary": 22.056535,
        "core_momentum": 0.242483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143733
      },
      {
        "date": "2026-04-10",
        "close": 27.546686,
        "direction_boundary": 22.006246,
        "core_momentum": 0.251767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128965
      },
      {
        "date": "2026-04-17",
        "close": 28.284375,
        "direction_boundary": 22.251223,
        "core_momentum": 0.271138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132436
      },
      {
        "date": "2026-04-24",
        "close": 27.824908,
        "direction_boundary": 22.802737,
        "core_momentum": 0.220244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133341
      },
      {
        "date": "2026-05-01",
        "close": 28.153651,
        "direction_boundary": 23.292354,
        "core_momentum": 0.208708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132892
      },
      {
        "date": "2026-05-08",
        "close": 28.084031,
        "direction_boundary": 23.199627,
        "core_momentum": 0.210538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131406
      },
      {
        "date": "2026-05-15",
        "close": 27.672751,
        "direction_boundary": 24.097174,
        "core_momentum": 0.148382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133002
      },
      {
        "date": "2026-05-22",
        "close": 28.452289,
        "direction_boundary": 23.3431,
        "core_momentum": 0.218874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135258
      },
      {
        "date": "2026-05-29",
        "close": 28.344337,
        "direction_boundary": 23.712627,
        "core_momentum": 0.195327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132266
      },
      {
        "date": "2026-06-05",
        "close": 28.539514,
        "direction_boundary": 24.163144,
        "core_momentum": 0.181118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132129
      },
      {
        "date": "2026-06-12",
        "close": 29.161713,
        "direction_boundary": 24.068656,
        "core_momentum": 0.211605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133236
      },
      {
        "date": "2026-06-19",
        "close": 28.232666,
        "direction_boundary": 24.203032,
        "core_momentum": 0.166493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141981
      },
      {
        "date": "2026-06-26",
        "close": 28.958951,
        "direction_boundary": 24.673571,
        "core_momentum": 0.173683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145029
      },
      {
        "date": "2026-07-03",
        "close": 29.514563,
        "direction_boundary": 25.521277,
        "core_momentum": 0.156469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146464
      },
      {
        "date": "2026-07-10",
        "close": 29.413227,
        "direction_boundary": 25.251821,
        "core_momentum": 0.164796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145488
      },
      {
        "date": "2026-07-17",
        "close": 29.879943,
        "direction_boundary": 25.235027,
        "core_momentum": 0.184066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146317
      },
      {
        "date": "2026-07-24",
        "close": 30.040737,
        "direction_boundary": 25.587085,
        "core_momentum": 0.174059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146222
      },
      {
        "date": "2026-07-31",
        "close": 30.1936,
        "direction_boundary": 24.289872,
        "core_momentum": 0.243053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145327
      },
      {
        "date": "2026-08-07",
        "close": 30.72,
        "direction_boundary": 24.476661,
        "core_momentum": 0.255073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132144
      }
    ],
    "price_history": [
      {
        "date": "2020-01-03",
        "close": 24.491722,
        "volume": 26438
      },
      {
        "date": "2020-01-10",
        "close": 24.316121,
        "volume": 29877
      },
      {
        "date": "2020-01-17",
        "close": 24.588764,
        "volume": 39555
      },
      {
        "date": "2020-01-24",
        "close": 24.565659,
        "volume": 21879
      },
      {
        "date": "2020-01-31",
        "close": 24.238487,
        "volume": 48848
      },
      {
        "date": "2020-02-07",
        "close": 24.413163,
        "volume": 69748
      },
      {
        "date": "2020-02-14",
        "close": 23.881739,
        "volume": 51039
      },
      {
        "date": "2020-02-21",
        "close": 23.966767,
        "volume": 90096
      },
      {
        "date": "2020-02-28",
        "close": 24.096157,
        "volume": 141296
      },
      {
        "date": "2020-03-06",
        "close": 23.775454,
        "volume": 60176
      },
      {
        "date": "2020-03-13",
        "close": 20.961217,
        "volume": 172614
      },
      {
        "date": "2020-03-20",
        "close": 15.231078,
        "volume": 254169
      },
      {
        "date": "2020-03-27",
        "close": 15.092446,
        "volume": 104756
      },
      {
        "date": "2020-04-03",
        "close": 12.875252,
        "volume": 321034
      },
      {
        "date": "2020-04-10",
        "close": 17.661766,
        "volume": 202169
      },
      {
        "date": "2020-04-17",
        "close": 17.42147,
        "volume": 93497
      },
      {
        "date": "2020-04-24",
        "close": 17.412228,
        "volume": 41445
      },
      {
        "date": "2020-05-01",
        "close": 17.93441,
        "volume": 38157
      },
      {
        "date": "2020-05-08",
        "close": 18.125723,
        "volume": 47945
      },
      {
        "date": "2020-05-15",
        "close": 16.977846,
        "volume": 42264
      },
      {
        "date": "2020-05-22",
        "close": 16.959362,
        "volume": 61691
      },
      {
        "date": "2020-05-29",
        "close": 17.846609,
        "volume": 60035
      },
      {
        "date": "2020-06-05",
        "close": 20.559183,
        "volume": 53154
      },
      {
        "date": "2020-06-12",
        "close": 20.055485,
        "volume": 70184
      },
      {
        "date": "2020-06-19",
        "close": 19.685799,
        "volume": 19179
      },
      {
        "date": "2020-06-26",
        "close": 19.975079,
        "volume": 20498
      },
      {
        "date": "2020-07-03",
        "close": 19.912232,
        "volume": 15284
      },
      {
        "date": "2020-07-10",
        "close": 20.817963,
        "volume": 22597
      },
      {
        "date": "2020-07-17",
        "close": 21.081365,
        "volume": 42857
      },
      {
        "date": "2020-07-24",
        "close": 20.833305,
        "volume": 103607
      },
      {
        "date": "2020-07-31",
        "close": 20.697815,
        "volume": 76589
      },
      {
        "date": "2020-08-07",
        "close": 20.41593,
        "volume": 13781
      },
      {
        "date": "2020-08-14",
        "close": 20.295781,
        "volume": 19651
      },
      {
        "date": "2020-08-21",
        "close": 20.457519,
        "volume": 10241
      },
      {
        "date": "2020-08-28",
        "close": 20.628499,
        "volume": 68804
      },
      {
        "date": "2020-09-04",
        "close": 20.097075,
        "volume": 38893
      },
      {
        "date": "2020-09-11",
        "close": 20.7163,
        "volume": 13843
      },
      {
        "date": "2020-09-18",
        "close": 20.730163,
        "volume": 28735
      },
      {
        "date": "2020-09-25",
        "close": 20.254099,
        "volume": 2936
      },
      {
        "date": "2024-06-21",
        "close": 23.424992,
        "volume": 4068
      },
      {
        "date": "2024-06-28",
        "close": 23.284274,
        "volume": 22196
      },
      {
        "date": "2024-07-05",
        "close": 23.133673,
        "volume": 11090
      },
      {
        "date": "2024-07-12",
        "close": 23.674671,
        "volume": 25722
      },
      {
        "date": "2024-07-19",
        "close": 23.9552,
        "volume": 12768
      },
      {
        "date": "2024-07-26",
        "close": 24.373322,
        "volume": 27759
      },
      {
        "date": "2024-08-02",
        "close": 23.833335,
        "volume": 26148
      },
      {
        "date": "2024-08-09",
        "close": 23.866295,
        "volume": 28959
      },
      {
        "date": "2024-08-16",
        "close": 24.458056,
        "volume": 25894
      },
      {
        "date": "2024-08-23",
        "close": 24.915924,
        "volume": 28273
      },
      {
        "date": "2024-08-30",
        "close": 25.119399,
        "volume": 16182
      },
      {
        "date": "2024-09-06",
        "close": 24.52528,
        "volume": 14497
      },
      {
        "date": "2024-09-13",
        "close": 24.891832,
        "volume": 11683
      },
      {
        "date": "2024-09-20",
        "close": 25.16238,
        "volume": 55036
      },
      {
        "date": "2024-09-27",
        "close": 25.317554,
        "volume": 20290
      },
      {
        "date": "2024-10-04",
        "close": 25.144677,
        "volume": 25212
      },
      {
        "date": "2024-10-11",
        "close": 25.19866,
        "volume": 20671
      },
      {
        "date": "2024-10-18",
        "close": 25.515265,
        "volume": 24451
      },
      {
        "date": "2024-10-25",
        "close": 24.7021,
        "volume": 12000
      },
      {
        "date": "2024-11-01",
        "close": 24.495558,
        "volume": 15986
      },
      {
        "date": "2024-11-08",
        "close": 25.136542,
        "volume": 11277
      },
      {
        "date": "2024-11-15",
        "close": 24.706056,
        "volume": 11679
      },
      {
        "date": "2024-11-22",
        "close": 25.414865,
        "volume": 19214
      },
      {
        "date": "2024-11-29",
        "close": 25.741948,
        "volume": 19208
      },
      {
        "date": "2024-12-06",
        "close": 25.232783,
        "volume": 31245
      },
      {
        "date": "2024-12-13",
        "close": 25.030833,
        "volume": 12533
      },
      {
        "date": "2024-12-20",
        "close": 24.229566,
        "volume": 40384
      },
      {
        "date": "2024-12-27",
        "close": 24.3958,
        "volume": 22433
      },
      {
        "date": "2025-01-03",
        "close": 24.256658,
        "volume": 28385
      },
      {
        "date": "2025-01-10",
        "close": 23.901529,
        "volume": 26091
      },
      {
        "date": "2025-01-17",
        "close": 24.753782,
        "volume": 18121
      },
      {
        "date": "2025-01-24",
        "close": 24.861225,
        "volume": 20711
      },
      {
        "date": "2025-01-31",
        "close": 24.925878,
        "volume": 25815
      },
      {
        "date": "2025-02-07",
        "close": 24.759133,
        "volume": 61773
      },
      {
        "date": "2025-02-14",
        "close": 25.114473,
        "volume": 38050
      },
      {
        "date": "2025-02-21",
        "close": 25.192142,
        "volume": 18002
      },
      {
        "date": "2025-02-28",
        "close": 25.242478,
        "volume": 23600
      },
      {
        "date": "2025-03-07",
        "close": 24.986352,
        "volume": 28381
      },
      {
        "date": "2025-03-14",
        "close": 24.429828,
        "volume": 73810
      },
      {
        "date": "2025-03-21",
        "close": 24.480998,
        "volume": 20630
      },
      {
        "date": "2025-03-28",
        "close": 24.400061,
        "volume": 23295
      },
      {
        "date": "2025-04-04",
        "close": 22.056535,
        "volume": 30673
      },
      {
        "date": "2025-04-11",
        "close": 22.006246,
        "volume": 46453
      },
      {
        "date": "2025-04-18",
        "close": 22.251223,
        "volume": 45968
      },
      {
        "date": "2025-04-25",
        "close": 22.802737,
        "volume": 20857
      },
      {
        "date": "2025-05-02",
        "close": 23.292354,
        "volume": 42097
      },
      {
        "date": "2025-05-09",
        "close": 23.199627,
        "volume": 21306
      },
      {
        "date": "2025-05-16",
        "close": 24.097174,
        "volume": 21587
      },
      {
        "date": "2025-05-23",
        "close": 23.3431,
        "volume": 13380
      },
      {
        "date": "2025-05-30",
        "close": 23.712627,
        "volume": 13663
      },
      {
        "date": "2025-06-06",
        "close": 24.163144,
        "volume": 11684
      },
      {
        "date": "2025-06-13",
        "close": 24.068656,
        "volume": 15275
      },
      {
        "date": "2025-06-20",
        "close": 24.203032,
        "volume": 12273
      },
      {
        "date": "2025-06-27",
        "close": 24.673571,
        "volume": 16064
      },
      {
        "date": "2025-07-04",
        "close": 25.521277,
        "volume": 11250
      },
      {
        "date": "2025-07-11",
        "close": 25.251821,
        "volume": 20816
      },
      {
        "date": "2025-07-18",
        "close": 25.235027,
        "volume": 36110
      },
      {
        "date": "2025-07-25",
        "close": 25.587085,
        "volume": 27339
      },
      {
        "date": "2025-08-01",
        "close": 24.289872,
        "volume": 11305
      },
      {
        "date": "2025-08-08",
        "close": 24.476661,
        "volume": 12032
      },
      {
        "date": "2025-08-15",
        "close": 25.021995,
        "volume": 35044
      },
      {
        "date": "2025-08-22",
        "close": 25.700201,
        "volume": 9452
      },
      {
        "date": "2025-08-29",
        "close": 25.678961,
        "volume": 19300
      },
      {
        "date": "2025-09-05",
        "close": 25.43956,
        "volume": 9515
      },
      {
        "date": "2025-09-12",
        "close": 25.558188,
        "volume": 17647
      },
      {
        "date": "2025-09-19",
        "close": 25.353416,
        "volume": 19974
      },
      {
        "date": "2025-09-26",
        "close": 25.378407,
        "volume": 27997
      },
      {
        "date": "2025-10-03",
        "close": 25.645182,
        "volume": 11644
      },
      {
        "date": "2025-10-10",
        "close": 24.60374,
        "volume": 18374
      },
      {
        "date": "2025-10-17",
        "close": 24.828134,
        "volume": 22884
      },
      {
        "date": "2025-10-24",
        "close": 25.374924,
        "volume": 17103
      },
      {
        "date": "2025-10-31",
        "close": 25.195405,
        "volume": 16121
      },
      {
        "date": "2025-11-07",
        "close": 24.915023,
        "volume": 17519
      },
      {
        "date": "2025-11-14",
        "close": 25.314327,
        "volume": 19565
      },
      {
        "date": "2025-11-21",
        "close": 25.018594,
        "volume": 12438
      },
      {
        "date": "2025-11-28",
        "close": 25.677219,
        "volume": 9976
      },
      {
        "date": "2025-12-05",
        "close": 25.646431,
        "volume": 19740
      },
      {
        "date": "2025-12-12",
        "close": 26.076681,
        "volume": 20717
      },
      {
        "date": "2025-12-19",
        "close": 25.908479,
        "volume": 23790
      },
      {
        "date": "2025-12-26",
        "close": 26.161949,
        "volume": 10512
      },
      {
        "date": "2026-01-02",
        "close": 26.196274,
        "volume": 12398
      },
      {
        "date": "2026-01-09",
        "close": 26.680792,
        "volume": 15278
      },
      {
        "date": "2026-01-16",
        "close": 26.683064,
        "volume": 27571
      },
      {
        "date": "2026-01-23",
        "close": 26.902179,
        "volume": 14218
      },
      {
        "date": "2026-01-30",
        "close": 27.322647,
        "volume": 16498
      },
      {
        "date": "2026-02-06",
        "close": 28.67354,
        "volume": 11841
      },
      {
        "date": "2026-02-13",
        "close": 28.67445,
        "volume": 10449
      },
      {
        "date": "2026-02-20",
        "close": 28.964007,
        "volume": 20440
      },
      {
        "date": "2026-02-27",
        "close": 28.461153,
        "volume": 18237
      },
      {
        "date": "2026-03-06",
        "close": 27.628921,
        "volume": 16963
      },
      {
        "date": "2026-03-13",
        "close": 26.657159,
        "volume": 15768
      },
      {
        "date": "2026-03-20",
        "close": 26.338346,
        "volume": 13517
      },
      {
        "date": "2026-03-27",
        "close": 26.686931,
        "volume": 15149
      },
      {
        "date": "2026-04-03",
        "close": 27.404866,
        "volume": 9741
      },
      {
        "date": "2026-04-10",
        "close": 27.546686,
        "volume": 9520
      },
      {
        "date": "2026-04-17",
        "close": 28.284375,
        "volume": 21447
      },
      {
        "date": "2026-04-24",
        "close": 27.824908,
        "volume": 18913
      },
      {
        "date": "2026-05-01",
        "close": 28.153651,
        "volume": 13646
      },
      {
        "date": "2026-05-08",
        "close": 28.084031,
        "volume": 11540
      },
      {
        "date": "2026-05-15",
        "close": 27.672751,
        "volume": 18736
      },
      {
        "date": "2026-05-22",
        "close": 28.452289,
        "volume": 9858
      },
      {
        "date": "2026-05-29",
        "close": 28.344337,
        "volume": 5457
      },
      {
        "date": "2026-06-05",
        "close": 28.539514,
        "volume": 7772
      },
      {
        "date": "2026-06-12",
        "close": 29.161713,
        "volume": 8446
      },
      {
        "date": "2026-06-19",
        "close": 28.232666,
        "volume": 11323
      },
      {
        "date": "2026-06-26",
        "close": 28.958951,
        "volume": 17276
      },
      {
        "date": "2026-07-03",
        "close": 29.514563,
        "volume": 10228
      },
      {
        "date": "2026-07-10",
        "close": 29.413227,
        "volume": 17707
      },
      {
        "date": "2026-07-17",
        "close": 29.879943,
        "volume": 20077
      },
      {
        "date": "2026-07-24",
        "close": 30.040737,
        "volume": 11586
      },
      {
        "date": "2026-07-31",
        "close": 30.1936,
        "volume": 8958
      },
      {
        "date": "2026-08-07",
        "close": 30.72,
        "volume": 7790
      }
    ],
    "sharemaestro_context": {
      "trend": 28.31384,
      "fair_value": 24.29969,
      "market_activity": 56.532131,
      "market_dynamics": 1.147988,
      "relative_strength": 1.031857
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.021993,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.003116,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.033813,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.013636,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.076559,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.016237,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.156469,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.040189,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.059586
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.00912
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.007075
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.026325
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.197827
      }
    ]
  }
}