{
  "ticker": {
    "uuid": "53bc1420-9158-4ad7-bedd-93195388c394",
    "symbol": "ETHE",
    "name": "CoinShares Ethereum Staking ETP",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.029999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 95.900002,
    "boundary_margin": -0.509593,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.464318,
    "volatility_stability": 0.9221,
    "risk_context": 0.2154,
    "current_regime": {
      "move": -0.124372,
      "interruption": 0.226941,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.885,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 51.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 43.200001,
        "direction_boundary": 49.169998,
        "core_momentum": -0.121415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547612
      },
      {
        "date": "2023-08-25",
        "close": 42.869999,
        "direction_boundary": 45.595001,
        "core_momentum": -0.059765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547586
      },
      {
        "date": "2023-09-01",
        "close": 42.700001,
        "direction_boundary": 46.005001,
        "core_momentum": -0.07184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545024
      },
      {
        "date": "2023-09-08",
        "close": 42.785,
        "direction_boundary": 48.799999,
        "core_momentum": -0.123258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511005
      },
      {
        "date": "2023-09-15",
        "close": 42.705002,
        "direction_boundary": 41.27,
        "core_momentum": 0.034771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397307
      },
      {
        "date": "2023-09-22",
        "close": 42.375,
        "direction_boundary": 38.59,
        "core_momentum": 0.098082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397311
      },
      {
        "date": "2023-09-29",
        "close": 44.805,
        "direction_boundary": 39.384998,
        "core_momentum": 0.137616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405399
      },
      {
        "date": "2023-10-06",
        "close": 43.994999,
        "direction_boundary": 39.255001,
        "core_momentum": 0.120749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403468
      },
      {
        "date": "2023-10-13",
        "close": 41.209999,
        "direction_boundary": 38.860001,
        "core_momentum": 0.060473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380528
      },
      {
        "date": "2023-10-20",
        "close": 41.91,
        "direction_boundary": 38.060001,
        "core_momentum": 0.101156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362367
      },
      {
        "date": "2023-10-27",
        "close": 47.400002,
        "direction_boundary": 44.305,
        "core_momentum": 0.069857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404406
      },
      {
        "date": "2023-11-03",
        "close": 47.990002,
        "direction_boundary": 47.0,
        "core_momentum": 0.021064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401046
      },
      {
        "date": "2023-11-10",
        "close": 55.830002,
        "direction_boundary": 34.400002,
        "core_momentum": 0.622965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43151
      },
      {
        "date": "2023-11-17",
        "close": 50.259998,
        "direction_boundary": 33.785,
        "core_momentum": 0.487642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457508
      },
      {
        "date": "2023-11-24",
        "close": 55.16,
        "direction_boundary": 33.099998,
        "core_momentum": 0.666465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474031
      },
      {
        "date": "2023-12-01",
        "close": 53.34,
        "direction_boundary": 35.404999,
        "core_momentum": 0.506567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475103
      },
      {
        "date": "2023-12-08",
        "close": 61.450001,
        "direction_boundary": 35.014999,
        "core_momentum": 0.754962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510535
      },
      {
        "date": "2023-12-15",
        "close": 57.290001,
        "direction_boundary": 32.91,
        "core_momentum": 0.740808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491651
      },
      {
        "date": "2023-12-22",
        "close": 57.75,
        "direction_boundary": 33.43,
        "core_momentum": 0.72749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457722
      },
      {
        "date": "2023-12-29",
        "close": 58.439999,
        "direction_boundary": 32.580002,
        "core_momentum": 0.793738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455831
      },
      {
        "date": "2024-01-05",
        "close": 56.529999,
        "direction_boundary": 34.509998,
        "core_momentum": 0.638076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459191
      },
      {
        "date": "2024-01-12",
        "close": 66.370003,
        "direction_boundary": 38.735001,
        "core_momentum": 0.713437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5064
      },
      {
        "date": "2024-01-19",
        "close": 62.5,
        "direction_boundary": 41.424999,
        "core_momentum": 0.508751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509852
      },
      {
        "date": "2024-01-26",
        "close": 57.060001,
        "direction_boundary": 43.095001,
        "core_momentum": 0.324052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528541
      },
      {
        "date": "2024-02-02",
        "close": 58.59,
        "direction_boundary": 45.455002,
        "core_momentum": 0.288967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528435
      },
      {
        "date": "2024-02-09",
        "close": 64.099998,
        "direction_boundary": 41.509998,
        "core_momentum": 0.544206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540413
      },
      {
        "date": "2024-02-16",
        "close": 73.199997,
        "direction_boundary": 45.555,
        "core_momentum": 0.606849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541829
      },
      {
        "date": "2024-02-23",
        "close": 76.480003,
        "direction_boundary": 45.154999,
        "core_momentum": 0.693722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541222
      },
      {
        "date": "2024-03-01",
        "close": 90.0,
        "direction_boundary": 43.435001,
        "core_momentum": 1.072062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573494
      },
      {
        "date": "2024-03-08",
        "close": 99.040001,
        "direction_boundary": 38.060001,
        "core_momentum": 1.602207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579468
      },
      {
        "date": "2024-03-15",
        "close": 95.639999,
        "direction_boundary": 47.775002,
        "core_momentum": 1.001884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585151
      },
      {
        "date": "2024-03-22",
        "close": 90.139999,
        "direction_boundary": 47.709999,
        "core_momentum": 0.889331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596219
      },
      {
        "date": "2024-03-29",
        "close": 96.0,
        "direction_boundary": 48.355,
        "core_momentum": 0.985317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596951
      },
      {
        "date": "2024-04-05",
        "close": 88.0,
        "direction_boundary": 49.709999,
        "core_momentum": 0.770268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615243
      },
      {
        "date": "2024-04-12",
        "close": 93.099998,
        "direction_boundary": 55.099998,
        "core_momentum": 0.689655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601827
      },
      {
        "date": "2024-04-19",
        "close": 80.82,
        "direction_boundary": 50.099998,
        "core_momentum": 0.613174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647738
      },
      {
        "date": "2024-04-26",
        "close": 83.599998,
        "direction_boundary": 49.404999,
        "core_momentum": 0.692136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632418
      },
      {
        "date": "2024-05-03",
        "close": 81.839996,
        "direction_boundary": 51.290001,
        "core_momentum": 0.595633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635139
      },
      {
        "date": "2024-05-10",
        "close": 81.089996,
        "direction_boundary": 46.615002,
        "core_momentum": 0.739569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607435
      },
      {
        "date": "2024-05-17",
        "close": 82.220001,
        "direction_boundary": 47.814999,
        "core_momentum": 0.719544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582537
      },
      {
        "date": "2024-05-24",
        "close": 99.150002,
        "direction_boundary": 48.889999,
        "core_momentum": 1.028022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61995
      },
      {
        "date": "2024-05-31",
        "close": 102.32,
        "direction_boundary": 50.509998,
        "core_momentum": 1.025738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614717
      },
      {
        "date": "2024-06-07",
        "close": 100.279999,
        "direction_boundary": 49.134998,
        "core_momentum": 1.040908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593982
      },
      {
        "date": "2024-06-14",
        "close": 91.739998,
        "direction_boundary": 43.744999,
        "core_momentum": 1.097154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600191
      },
      {
        "date": "2024-06-21",
        "close": 92.349998,
        "direction_boundary": 50.060001,
        "core_momentum": 0.844786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60024
      },
      {
        "date": "2024-06-28",
        "close": 91.760002,
        "direction_boundary": 48.884998,
        "core_momentum": 0.877059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601151
      },
      {
        "date": "2024-07-05",
        "close": 78.220001,
        "direction_boundary": 48.990002,
        "core_momentum": 0.596652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646295
      },
      {
        "date": "2024-07-12",
        "close": 81.440002,
        "direction_boundary": 50.439999,
        "core_momentum": 0.614592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611834
      },
      {
        "date": "2024-07-19",
        "close": 90.489998,
        "direction_boundary": 48.16,
        "core_momentum": 0.878945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618073
      },
      {
        "date": "2024-07-26",
        "close": 85.209999,
        "direction_boundary": 47.91,
        "core_momentum": 0.778543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608952
      },
      {
        "date": "2024-08-02",
        "close": 79.730003,
        "direction_boundary": 47.294998,
        "core_momentum": 0.685802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619136
      },
      {
        "date": "2024-08-09",
        "close": 66.260002,
        "direction_boundary": 47.634998,
        "core_momentum": 0.390994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665494
      },
      {
        "date": "2024-08-16",
        "close": 67.339996,
        "direction_boundary": 43.200001,
        "core_momentum": 0.558796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638521
      },
      {
        "date": "2024-08-23",
        "close": 66.150002,
        "direction_boundary": 42.869999,
        "core_momentum": 0.543037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635152
      },
      {
        "date": "2024-08-30",
        "close": 61.830002,
        "direction_boundary": 42.700001,
        "core_momentum": 0.448009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591881
      },
      {
        "date": "2024-09-06",
        "close": 55.290001,
        "direction_boundary": 42.785,
        "core_momentum": 0.292275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.584551
      },
      {
        "date": "2024-09-13",
        "close": 59.5,
        "direction_boundary": 42.705002,
        "core_momentum": 0.393279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599034
      },
      {
        "date": "2024-09-20",
        "close": 63.959999,
        "direction_boundary": 42.375,
        "core_momentum": 0.509381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608726
      },
      {
        "date": "2024-09-27",
        "close": 66.199997,
        "direction_boundary": 44.805,
        "core_momentum": 0.477514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602837
      },
      {
        "date": "2024-10-04",
        "close": 60.669998,
        "direction_boundary": 43.994999,
        "core_momentum": 0.37902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60289
      },
      {
        "date": "2024-10-11",
        "close": 61.959999,
        "direction_boundary": 41.209999,
        "core_momentum": 0.503519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.596573
      },
      {
        "date": "2024-10-18",
        "close": 68.019997,
        "direction_boundary": 41.91,
        "core_momentum": 0.623002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586314
      },
      {
        "date": "2024-10-25",
        "close": 65.209999,
        "direction_boundary": 47.400002,
        "core_momentum": 0.375738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5853
      },
      {
        "date": "2024-11-01",
        "close": 64.440002,
        "direction_boundary": 47.990002,
        "core_momentum": 0.34278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585068
      },
      {
        "date": "2024-11-08",
        "close": 75.709999,
        "direction_boundary": 55.830002,
        "core_momentum": 0.356081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63097
      },
      {
        "date": "2024-11-15",
        "close": 80.099998,
        "direction_boundary": 50.259998,
        "core_momentum": 0.593713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635928
      },
      {
        "date": "2024-11-22",
        "close": 88.309998,
        "direction_boundary": 55.16,
        "core_momentum": 0.600979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593594
      },
      {
        "date": "2024-11-29",
        "close": 94.699997,
        "direction_boundary": 53.34,
        "core_momentum": 0.775403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600587
      },
      {
        "date": "2024-12-06",
        "close": 104.959999,
        "direction_boundary": 61.450001,
        "core_momentum": 0.708055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617541
      },
      {
        "date": "2024-12-13",
        "close": 104.919998,
        "direction_boundary": 57.290001,
        "core_momentum": 0.831384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603561
      },
      {
        "date": "2024-12-20",
        "close": 89.900002,
        "direction_boundary": 57.75,
        "core_momentum": 0.55671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642861
      },
      {
        "date": "2024-12-27",
        "close": 89.589996,
        "direction_boundary": 58.439999,
        "core_momentum": 0.533025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642824
      },
      {
        "date": "2025-01-03",
        "close": 93.269997,
        "direction_boundary": 56.529999,
        "core_momentum": 0.64992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602618
      },
      {
        "date": "2025-01-10",
        "close": 89.080002,
        "direction_boundary": 66.370003,
        "core_momentum": 0.342173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604883
      },
      {
        "date": "2025-01-17",
        "close": 92.809998,
        "direction_boundary": 62.5,
        "core_momentum": 0.48496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589585
      },
      {
        "date": "2025-01-24",
        "close": 90.959999,
        "direction_boundary": 57.060001,
        "core_momentum": 0.594111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583878
      },
      {
        "date": "2025-01-31",
        "close": 92.989998,
        "direction_boundary": 58.59,
        "core_momentum": 0.587131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575811
      },
      {
        "date": "2025-02-07",
        "close": 73.580002,
        "direction_boundary": 64.099998,
        "core_momentum": 0.147894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61128
      },
      {
        "date": "2025-02-14",
        "close": 73.400002,
        "direction_boundary": 73.199997,
        "core_momentum": 0.002732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611086
      },
      {
        "date": "2025-02-21",
        "close": 72.059998,
        "direction_boundary": 76.480003,
        "core_momentum": -0.057793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611128
      },
      {
        "date": "2025-02-28",
        "close": 59.560001,
        "direction_boundary": 90.0,
        "core_momentum": -0.338222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661364
      },
      {
        "date": "2025-03-07",
        "close": 57.700001,
        "direction_boundary": 99.040001,
        "core_momentum": -0.417407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643728
      },
      {
        "date": "2025-03-14",
        "close": 50.709999,
        "direction_boundary": 95.639999,
        "core_momentum": -0.469783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659652
      },
      {
        "date": "2025-03-21",
        "close": 51.110001,
        "direction_boundary": 90.139999,
        "core_momentum": -0.432993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650317
      },
      {
        "date": "2025-03-28",
        "close": 49.595001,
        "direction_boundary": 96.0,
        "core_momentum": -0.483385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647925
      },
      {
        "date": "2025-04-04",
        "close": 46.314999,
        "direction_boundary": 88.0,
        "core_momentum": -0.473693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644019
      },
      {
        "date": "2025-04-11",
        "close": 37.84,
        "direction_boundary": 93.099998,
        "core_momentum": -0.593555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694597
      },
      {
        "date": "2025-04-18",
        "close": 38.810001,
        "direction_boundary": 80.82,
        "core_momentum": -0.519797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678835
      },
      {
        "date": "2025-04-25",
        "close": 44.865002,
        "direction_boundary": 83.599998,
        "core_momentum": -0.463337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716071
      },
      {
        "date": "2025-05-02",
        "close": 45.365002,
        "direction_boundary": 81.839996,
        "core_momentum": -0.445687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716939
      },
      {
        "date": "2025-05-09",
        "close": 58.91,
        "direction_boundary": 81.089996,
        "core_momentum": -0.273523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776663
      },
      {
        "date": "2025-05-16",
        "close": 65.940002,
        "direction_boundary": 82.220001,
        "core_momentum": -0.198005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790064
      },
      {
        "date": "2025-05-23",
        "close": 65.779999,
        "direction_boundary": 99.150002,
        "core_momentum": -0.336561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775505
      },
      {
        "date": "2025-05-30",
        "close": 64.199997,
        "direction_boundary": 102.32,
        "core_momentum": -0.372557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.766733
      },
      {
        "date": "2025-06-06",
        "close": 61.900002,
        "direction_boundary": 100.279999,
        "core_momentum": -0.382728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.748032
      },
      {
        "date": "2025-06-13",
        "close": 61.389999,
        "direction_boundary": 91.739998,
        "core_momentum": -0.330826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.747691
      },
      {
        "date": "2025-06-20",
        "close": 61.330002,
        "direction_boundary": 92.349998,
        "core_momentum": -0.335896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722599
      },
      {
        "date": "2025-06-27",
        "close": 58.5,
        "direction_boundary": 91.760002,
        "core_momentum": -0.362467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723785
      },
      {
        "date": "2025-07-04",
        "close": 60.0,
        "direction_boundary": 78.220001,
        "core_momentum": -0.232933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721741
      },
      {
        "date": "2025-07-11",
        "close": 71.57,
        "direction_boundary": 81.440002,
        "core_momentum": -0.121194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.768216
      },
      {
        "date": "2025-07-18",
        "close": 87.040001,
        "direction_boundary": 90.489998,
        "core_momentum": -0.038126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.816547
      },
      {
        "date": "2025-07-25",
        "close": 86.5,
        "direction_boundary": 85.209999,
        "core_momentum": 0.015139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816173
      },
      {
        "date": "2025-08-01",
        "close": 91.769997,
        "direction_boundary": 79.730003,
        "core_momentum": 0.15101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.819963
      },
      {
        "date": "2025-08-08",
        "close": 95.900002,
        "direction_boundary": 66.260002,
        "core_momentum": 0.447329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749137
      },
      {
        "date": "2025-08-15",
        "close": 109.879997,
        "direction_boundary": 67.339996,
        "core_momentum": 0.63172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768836
      },
      {
        "date": "2025-08-22",
        "close": 109.900002,
        "direction_boundary": 66.150002,
        "core_momentum": 0.661376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767625
      },
      {
        "date": "2025-08-29",
        "close": 103.040001,
        "direction_boundary": 61.830002,
        "core_momentum": 0.666505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718023
      },
      {
        "date": "2025-09-05",
        "close": 102.68,
        "direction_boundary": 55.290001,
        "core_momentum": 0.857117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714931
      },
      {
        "date": "2025-09-12",
        "close": 108.199997,
        "direction_boundary": 59.5,
        "core_momentum": 0.818487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681639
      },
      {
        "date": "2025-09-19",
        "close": 107.879997,
        "direction_boundary": 63.959999,
        "core_momentum": 0.686679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68248
      },
      {
        "date": "2025-09-26",
        "close": 93.849998,
        "direction_boundary": 66.199997,
        "core_momentum": 0.417674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717234
      },
      {
        "date": "2025-10-03",
        "close": 106.639999,
        "direction_boundary": 60.669998,
        "core_momentum": 0.757706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71798
      },
      {
        "date": "2025-10-10",
        "close": 101.82,
        "direction_boundary": 61.959999,
        "core_momentum": 0.643318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645152
      },
      {
        "date": "2025-10-17",
        "close": 89.599998,
        "direction_boundary": 68.019997,
        "core_momentum": 0.31726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684946
      },
      {
        "date": "2025-10-24",
        "close": 92.239998,
        "direction_boundary": 65.209999,
        "core_momentum": 0.414507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665349
      },
      {
        "date": "2025-10-31",
        "close": 93.080002,
        "direction_boundary": 64.440002,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665456
      },
      {
        "date": "2025-11-07",
        "close": 79.639999,
        "direction_boundary": 75.709999,
        "core_momentum": 0.051909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622645
      },
      {
        "date": "2025-11-14",
        "close": 73.379997,
        "direction_boundary": 80.099998,
        "core_momentum": -0.083895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617888
      },
      {
        "date": "2025-11-21",
        "close": 65.480003,
        "direction_boundary": 88.309998,
        "core_momentum": -0.258521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639219
      },
      {
        "date": "2025-11-28",
        "close": 74.470001,
        "direction_boundary": 94.699997,
        "core_momentum": -0.213622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.662442
      },
      {
        "date": "2025-12-05",
        "close": 74.650002,
        "direction_boundary": 104.959999,
        "core_momentum": -0.288777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.659677
      },
      {
        "date": "2025-12-12",
        "close": 75.0,
        "direction_boundary": 104.919998,
        "core_momentum": -0.28517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.659314
      },
      {
        "date": "2025-12-19",
        "close": 71.5,
        "direction_boundary": 89.900002,
        "core_momentum": -0.204672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.663728
      },
      {
        "date": "2025-12-26",
        "close": 69.110001,
        "direction_boundary": 89.589996,
        "core_momentum": -0.228597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.661858
      },
      {
        "date": "2026-01-02",
        "close": 71.389999,
        "direction_boundary": 93.269997,
        "core_momentum": -0.234588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.66234
      },
      {
        "date": "2026-01-09",
        "close": 74.919998,
        "direction_boundary": 89.080002,
        "core_momentum": -0.158958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619137
      },
      {
        "date": "2026-01-16",
        "close": 79.309998,
        "direction_boundary": 92.809998,
        "core_momentum": -0.145458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559214
      },
      {
        "date": "2026-01-23",
        "close": 69.110001,
        "direction_boundary": 90.959999,
        "core_momentum": -0.240215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589353
      },
      {
        "date": "2026-01-30",
        "close": 62.810001,
        "direction_boundary": 92.989998,
        "core_momentum": -0.324551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592815
      },
      {
        "date": "2026-02-06",
        "close": 47.099998,
        "direction_boundary": 73.580002,
        "core_momentum": -0.35988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696728
      },
      {
        "date": "2026-02-13",
        "close": 46.834999,
        "direction_boundary": 73.400002,
        "core_momentum": -0.361921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656816
      },
      {
        "date": "2026-02-20",
        "close": 46.009998,
        "direction_boundary": 72.059998,
        "core_momentum": -0.361504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655484
      },
      {
        "date": "2026-02-27",
        "close": 45.025002,
        "direction_boundary": 59.560001,
        "core_momentum": -0.24404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654126
      },
      {
        "date": "2026-03-06",
        "close": 49.279999,
        "direction_boundary": 57.700001,
        "core_momentum": -0.145927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674859
      },
      {
        "date": "2026-03-13",
        "close": 51.48,
        "direction_boundary": 50.709999,
        "core_momentum": 0.015184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.672889
      },
      {
        "date": "2026-03-20",
        "close": 50.900002,
        "direction_boundary": 51.110001,
        "core_momentum": -0.004109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672352
      },
      {
        "date": "2026-03-27",
        "close": 47.939999,
        "direction_boundary": 49.595001,
        "core_momentum": -0.03337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655062
      },
      {
        "date": "2026-04-03",
        "close": 49.865002,
        "direction_boundary": 46.314999,
        "core_momentum": 0.076649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.624359
      },
      {
        "date": "2026-04-10",
        "close": 53.549999,
        "direction_boundary": 37.84,
        "core_momentum": 0.415169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.639059
      },
      {
        "date": "2026-04-17",
        "close": 57.77,
        "direction_boundary": 38.810001,
        "core_momentum": 0.488534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.635734
      },
      {
        "date": "2026-04-24",
        "close": 55.360001,
        "direction_boundary": 44.865002,
        "core_momentum": 0.233924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.633143
      },
      {
        "date": "2026-05-01",
        "close": 53.580002,
        "direction_boundary": 45.365002,
        "core_momentum": 0.181087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.632004
      },
      {
        "date": "2026-05-08",
        "close": 53.709999,
        "direction_boundary": 58.91,
        "core_momentum": -0.08827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60194
      },
      {
        "date": "2026-05-15",
        "close": 52.82,
        "direction_boundary": 65.940002,
        "core_momentum": -0.198969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594229
      },
      {
        "date": "2026-05-22",
        "close": 50.419998,
        "direction_boundary": 65.779999,
        "core_momentum": -0.233506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578397
      },
      {
        "date": "2026-05-29",
        "close": 48.014999,
        "direction_boundary": 64.199997,
        "core_momentum": -0.252103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544661
      },
      {
        "date": "2026-06-05",
        "close": 38.380001,
        "direction_boundary": 61.900002,
        "core_momentum": -0.379968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614611
      },
      {
        "date": "2026-06-12",
        "close": 40.025002,
        "direction_boundary": 61.389999,
        "core_momentum": -0.348021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620432
      },
      {
        "date": "2026-06-19",
        "close": 41.805,
        "direction_boundary": 61.330002,
        "core_momentum": -0.31836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626366
      },
      {
        "date": "2026-06-26",
        "close": 38.650002,
        "direction_boundary": 58.5,
        "core_momentum": -0.339316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631279
      },
      {
        "date": "2026-07-03",
        "close": 42.255001,
        "direction_boundary": 60.0,
        "core_momentum": -0.29575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645859
      },
      {
        "date": "2026-07-10",
        "close": 43.919998,
        "direction_boundary": 71.57,
        "core_momentum": -0.386335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643956
      },
      {
        "date": "2026-07-17",
        "close": 44.650002,
        "direction_boundary": 87.040001,
        "core_momentum": -0.487017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636622
      },
      {
        "date": "2026-07-24",
        "close": 47.09,
        "direction_boundary": 86.5,
        "core_momentum": -0.455607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622185
      },
      {
        "date": "2026-07-31",
        "close": 46.275002,
        "direction_boundary": 91.769997,
        "core_momentum": -0.49575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611222
      },
      {
        "date": "2026-08-07",
        "close": 47.029999,
        "direction_boundary": 95.900002,
        "core_momentum": -0.509593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464318
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 43.200001,
        "volume": 733
      },
      {
        "date": "2023-08-25",
        "close": 42.869999,
        "volume": 15
      },
      {
        "date": "2023-09-01",
        "close": 42.700001,
        "volume": 1629
      },
      {
        "date": "2023-09-08",
        "close": 42.785,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 42.705002,
        "volume": 1559
      },
      {
        "date": "2023-09-22",
        "close": 42.375,
        "volume": 4948
      },
      {
        "date": "2023-09-29",
        "close": 44.805,
        "volume": 2156
      },
      {
        "date": "2023-10-06",
        "close": 43.994999,
        "volume": 1537
      },
      {
        "date": "2023-10-13",
        "close": 41.209999,
        "volume": 3382
      },
      {
        "date": "2023-10-20",
        "close": 41.91,
        "volume": 3863
      },
      {
        "date": "2023-10-27",
        "close": 47.400002,
        "volume": 1155
      },
      {
        "date": "2023-11-03",
        "close": 47.990002,
        "volume": 560
      },
      {
        "date": "2023-11-10",
        "close": 55.830002,
        "volume": 8567
      },
      {
        "date": "2023-11-17",
        "close": 50.259998,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 55.16,
        "volume": 555
      },
      {
        "date": "2023-12-01",
        "close": 53.34,
        "volume": 649
      },
      {
        "date": "2023-12-08",
        "close": 61.450001,
        "volume": 5766
      },
      {
        "date": "2023-12-15",
        "close": 57.290001,
        "volume": 1731
      },
      {
        "date": "2023-12-22",
        "close": 57.75,
        "volume": 1627
      },
      {
        "date": "2023-12-29",
        "close": 58.439999,
        "volume": 394
      },
      {
        "date": "2024-01-05",
        "close": 56.529999,
        "volume": 17585
      },
      {
        "date": "2024-01-12",
        "close": 66.370003,
        "volume": 3725
      },
      {
        "date": "2024-01-19",
        "close": 62.5,
        "volume": 85
      },
      {
        "date": "2024-01-26",
        "close": 57.060001,
        "volume": 1869
      },
      {
        "date": "2024-02-02",
        "close": 58.59,
        "volume": 920
      },
      {
        "date": "2024-02-09",
        "close": 64.099998,
        "volume": 560
      },
      {
        "date": "2024-02-16",
        "close": 73.199997,
        "volume": 3067
      },
      {
        "date": "2024-02-23",
        "close": 76.480003,
        "volume": 2111
      },
      {
        "date": "2024-03-01",
        "close": 90.0,
        "volume": 2785
      },
      {
        "date": "2024-03-08",
        "close": 99.040001,
        "volume": 5416
      },
      {
        "date": "2024-03-15",
        "close": 95.639999,
        "volume": 2302
      },
      {
        "date": "2024-03-22",
        "close": 90.139999,
        "volume": 4286
      },
      {
        "date": "2024-03-29",
        "close": 96.0,
        "volume": 1794
      },
      {
        "date": "2024-04-05",
        "close": 88.0,
        "volume": 282
      },
      {
        "date": "2024-04-12",
        "close": 93.099998,
        "volume": 1288
      },
      {
        "date": "2024-04-19",
        "close": 80.82,
        "volume": 1763
      },
      {
        "date": "2024-04-26",
        "close": 83.599998,
        "volume": 1557
      },
      {
        "date": "2024-05-03",
        "close": 81.839996,
        "volume": 11
      },
      {
        "date": "2024-05-10",
        "close": 81.089996,
        "volume": 4458
      },
      {
        "date": "2024-05-17",
        "close": 82.220001,
        "volume": 6177
      },
      {
        "date": "2024-05-24",
        "close": 99.150002,
        "volume": 10750
      },
      {
        "date": "2024-05-31",
        "close": 102.32,
        "volume": 1201
      },
      {
        "date": "2024-06-07",
        "close": 100.279999,
        "volume": 1268
      },
      {
        "date": "2024-06-14",
        "close": 91.739998,
        "volume": 1260
      },
      {
        "date": "2024-06-21",
        "close": 92.349998,
        "volume": 363
      },
      {
        "date": "2024-06-28",
        "close": 91.760002,
        "volume": 1039
      },
      {
        "date": "2024-07-05",
        "close": 78.220001,
        "volume": 3088
      },
      {
        "date": "2024-07-12",
        "close": 81.440002,
        "volume": 494
      },
      {
        "date": "2024-07-19",
        "close": 90.489998,
        "volume": 501
      },
      {
        "date": "2024-07-26",
        "close": 85.209999,
        "volume": 2725
      },
      {
        "date": "2024-08-02",
        "close": 79.730003,
        "volume": 607
      },
      {
        "date": "2024-08-09",
        "close": 66.260002,
        "volume": 6250
      },
      {
        "date": "2024-08-16",
        "close": 67.339996,
        "volume": 979
      },
      {
        "date": "2024-08-23",
        "close": 66.150002,
        "volume": 8
      },
      {
        "date": "2024-08-30",
        "close": 61.830002,
        "volume": 465
      },
      {
        "date": "2024-09-06",
        "close": 55.290001,
        "volume": 860
      },
      {
        "date": "2024-09-13",
        "close": 59.5,
        "volume": 573
      },
      {
        "date": "2024-09-20",
        "close": 63.959999,
        "volume": 403
      },
      {
        "date": "2024-09-27",
        "close": 66.199997,
        "volume": 1074
      },
      {
        "date": "2024-10-04",
        "close": 60.669998,
        "volume": 1883
      },
      {
        "date": "2024-10-11",
        "close": 61.959999,
        "volume": 203
      },
      {
        "date": "2024-10-18",
        "close": 68.019997,
        "volume": 2759
      },
      {
        "date": "2024-10-25",
        "close": 65.209999,
        "volume": 754
      },
      {
        "date": "2024-11-01",
        "close": 64.440002,
        "volume": 1003
      },
      {
        "date": "2024-11-08",
        "close": 75.709999,
        "volume": 2847
      },
      {
        "date": "2024-11-15",
        "close": 80.099998,
        "volume": 6410
      },
      {
        "date": "2024-11-22",
        "close": 88.309998,
        "volume": 5112
      },
      {
        "date": "2024-11-29",
        "close": 94.699997,
        "volume": 2896
      },
      {
        "date": "2024-12-06",
        "close": 104.959999,
        "volume": 2937
      },
      {
        "date": "2024-12-13",
        "close": 104.919998,
        "volume": 4869
      },
      {
        "date": "2024-12-20",
        "close": 89.900002,
        "volume": 5884
      },
      {
        "date": "2024-12-27",
        "close": 89.589996,
        "volume": 572
      },
      {
        "date": "2025-01-03",
        "close": 93.269997,
        "volume": 365
      },
      {
        "date": "2025-01-10",
        "close": 89.080002,
        "volume": 3391
      },
      {
        "date": "2025-01-17",
        "close": 92.809998,
        "volume": 923
      },
      {
        "date": "2025-01-24",
        "close": 90.959999,
        "volume": 163
      },
      {
        "date": "2025-01-31",
        "close": 92.989998,
        "volume": 505
      },
      {
        "date": "2025-02-07",
        "close": 73.580002,
        "volume": 2865
      },
      {
        "date": "2025-02-14",
        "close": 73.400002,
        "volume": 832
      },
      {
        "date": "2025-02-21",
        "close": 72.059998,
        "volume": 5113
      },
      {
        "date": "2025-02-28",
        "close": 59.560001,
        "volume": 3226
      },
      {
        "date": "2025-03-07",
        "close": 57.700001,
        "volume": 4560
      },
      {
        "date": "2025-03-14",
        "close": 50.709999,
        "volume": 3648
      },
      {
        "date": "2025-03-21",
        "close": 51.110001,
        "volume": 4347
      },
      {
        "date": "2025-03-28",
        "close": 49.595001,
        "volume": 786
      },
      {
        "date": "2025-04-04",
        "close": 46.314999,
        "volume": 197
      },
      {
        "date": "2025-04-11",
        "close": 37.84,
        "volume": 1601
      },
      {
        "date": "2025-04-18",
        "close": 38.810001,
        "volume": 756
      },
      {
        "date": "2025-04-25",
        "close": 44.865002,
        "volume": 6097
      },
      {
        "date": "2025-05-02",
        "close": 45.365002,
        "volume": 2125
      },
      {
        "date": "2025-05-09",
        "close": 58.91,
        "volume": 3077
      },
      {
        "date": "2025-05-16",
        "close": 65.940002,
        "volume": 3309
      },
      {
        "date": "2025-05-23",
        "close": 65.779999,
        "volume": 6136
      },
      {
        "date": "2025-05-30",
        "close": 64.199997,
        "volume": 64
      },
      {
        "date": "2025-06-06",
        "close": 61.900002,
        "volume": 1731
      },
      {
        "date": "2025-06-13",
        "close": 61.389999,
        "volume": 567
      },
      {
        "date": "2025-06-20",
        "close": 61.330002,
        "volume": 2231
      },
      {
        "date": "2025-06-27",
        "close": 58.5,
        "volume": 1788
      },
      {
        "date": "2025-07-04",
        "close": 60.0,
        "volume": 284
      },
      {
        "date": "2025-07-11",
        "close": 71.57,
        "volume": 3297
      },
      {
        "date": "2025-07-18",
        "close": 87.040001,
        "volume": 4830
      },
      {
        "date": "2025-07-25",
        "close": 86.5,
        "volume": 2098
      },
      {
        "date": "2025-08-01",
        "close": 91.769997,
        "volume": 588
      },
      {
        "date": "2025-08-08",
        "close": 95.900002,
        "volume": 2231
      },
      {
        "date": "2025-08-15",
        "close": 109.879997,
        "volume": 14431
      },
      {
        "date": "2025-08-22",
        "close": 109.900002,
        "volume": 1591
      },
      {
        "date": "2025-08-29",
        "close": 103.040001,
        "volume": 3966
      },
      {
        "date": "2025-09-05",
        "close": 102.68,
        "volume": 2309
      },
      {
        "date": "2025-09-12",
        "close": 108.199997,
        "volume": 577
      },
      {
        "date": "2025-09-19",
        "close": 107.879997,
        "volume": 859
      },
      {
        "date": "2025-09-26",
        "close": 93.849998,
        "volume": 3939
      },
      {
        "date": "2025-10-03",
        "close": 106.639999,
        "volume": 956
      },
      {
        "date": "2025-10-10",
        "close": 101.82,
        "volume": 3713
      },
      {
        "date": "2025-10-17",
        "close": 89.599998,
        "volume": 12098
      },
      {
        "date": "2025-10-24",
        "close": 92.239998,
        "volume": 5664
      },
      {
        "date": "2025-10-31",
        "close": 93.080002,
        "volume": 6325
      },
      {
        "date": "2025-11-07",
        "close": 79.639999,
        "volume": 8879
      },
      {
        "date": "2025-11-14",
        "close": 73.379997,
        "volume": 7535
      },
      {
        "date": "2025-11-21",
        "close": 65.480003,
        "volume": 16536
      },
      {
        "date": "2025-11-28",
        "close": 74.470001,
        "volume": 14016
      },
      {
        "date": "2025-12-05",
        "close": 74.650002,
        "volume": 9751
      },
      {
        "date": "2025-12-12",
        "close": 75.0,
        "volume": 11318
      },
      {
        "date": "2025-12-19",
        "close": 71.5,
        "volume": 23585
      },
      {
        "date": "2025-12-26",
        "close": 69.110001,
        "volume": 10197
      },
      {
        "date": "2026-01-02",
        "close": 71.389999,
        "volume": 4328
      },
      {
        "date": "2026-01-09",
        "close": 74.919998,
        "volume": 4048
      },
      {
        "date": "2026-01-16",
        "close": 79.309998,
        "volume": 532
      },
      {
        "date": "2026-01-23",
        "close": 69.110001,
        "volume": 3671
      },
      {
        "date": "2026-01-30",
        "close": 62.810001,
        "volume": 20305
      },
      {
        "date": "2026-02-06",
        "close": 47.099998,
        "volume": 56091
      },
      {
        "date": "2026-02-13",
        "close": 46.834999,
        "volume": 35660
      },
      {
        "date": "2026-02-20",
        "close": 46.009998,
        "volume": 11635
      },
      {
        "date": "2026-02-27",
        "close": 45.025002,
        "volume": 71165
      },
      {
        "date": "2026-03-06",
        "close": 49.279999,
        "volume": 63468
      },
      {
        "date": "2026-03-13",
        "close": 51.48,
        "volume": 56888
      },
      {
        "date": "2026-03-20",
        "close": 50.900002,
        "volume": 45316
      },
      {
        "date": "2026-03-27",
        "close": 47.939999,
        "volume": 42715
      },
      {
        "date": "2026-04-03",
        "close": 49.865002,
        "volume": 27987
      },
      {
        "date": "2026-04-10",
        "close": 53.549999,
        "volume": 43815
      },
      {
        "date": "2026-04-17",
        "close": 57.77,
        "volume": 41487
      },
      {
        "date": "2026-04-24",
        "close": 55.360001,
        "volume": 34213
      },
      {
        "date": "2026-05-01",
        "close": 53.580002,
        "volume": 11788
      },
      {
        "date": "2026-05-08",
        "close": 53.709999,
        "volume": 20528
      },
      {
        "date": "2026-05-15",
        "close": 52.82,
        "volume": 16545
      },
      {
        "date": "2026-05-22",
        "close": 50.419998,
        "volume": 21481
      },
      {
        "date": "2026-05-29",
        "close": 48.014999,
        "volume": 17007
      },
      {
        "date": "2026-06-05",
        "close": 38.380001,
        "volume": 9504
      },
      {
        "date": "2026-06-12",
        "close": 40.025002,
        "volume": 7836
      },
      {
        "date": "2026-06-19",
        "close": 41.805,
        "volume": 330
      },
      {
        "date": "2026-06-26",
        "close": 38.650002,
        "volume": 821
      },
      {
        "date": "2026-07-03",
        "close": 42.255001,
        "volume": 1072
      },
      {
        "date": "2026-07-10",
        "close": 43.919998,
        "volume": 1687
      },
      {
        "date": "2026-07-17",
        "close": 44.650002,
        "volume": 2067
      },
      {
        "date": "2026-07-24",
        "close": 47.09,
        "volume": 4475
      },
      {
        "date": "2026-07-31",
        "close": 46.275002,
        "volume": 141
      },
      {
        "date": "2026-08-07",
        "close": 47.029999,
        "volume": 246
      }
    ],
    "sharemaestro_context": {
      "trend": 50.032333,
      "fair_value": 68.574134,
      "market_activity": -20.360196,
      "market_dynamics": -0.109252,
      "relative_strength": -37.042851
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.007014,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9444,
        "conditional_difference": 0.004444,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.030969,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.001772,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.062547,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.077863,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.240805,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.361553,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.095211
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.095359
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.718768
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.207882
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": -0.079306
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": -0.328427
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.058153
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.074501
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.124372
      }
    ]
  }
}