{
  "ticker": {
    "uuid": "53bcc166-d140-49dd-a99b-50af7d3dbc91",
    "symbol": "STE-A",
    "name": "Stora Enso Oyj",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 106.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 115.23317,
    "boundary_margin": -0.080126,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.27355,
    "volatility_stability": 0.8761,
    "risk_context": 0.3656,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 39.172,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 8.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 132.316956,
        "direction_boundary": 161.65593,
        "core_momentum": -0.18149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316013
      },
      {
        "date": "2023-08-25",
        "close": 136.097443,
        "direction_boundary": 156.895767,
        "core_momentum": -0.132561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318108
      },
      {
        "date": "2023-09-01",
        "close": 145.648117,
        "direction_boundary": 153.278015,
        "core_momentum": -0.049778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322839
      },
      {
        "date": "2023-09-08",
        "close": 140.275879,
        "direction_boundary": 152.135574,
        "core_momentum": -0.077955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321084
      },
      {
        "date": "2023-09-15",
        "close": 150.224503,
        "direction_boundary": 156.895767,
        "core_momentum": -0.04252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329835
      },
      {
        "date": "2023-09-22",
        "close": 144.056351,
        "direction_boundary": 142.805603,
        "core_momentum": 0.008758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334024
      },
      {
        "date": "2023-09-29",
        "close": 144.056351,
        "direction_boundary": 138.997437,
        "core_momentum": 0.036396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332814
      },
      {
        "date": "2023-10-06",
        "close": 141.270737,
        "direction_boundary": 146.42334,
        "core_momentum": -0.03519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331482
      },
      {
        "date": "2023-10-13",
        "close": 143.857391,
        "direction_boundary": 154.61087,
        "core_momentum": -0.069552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32847
      },
      {
        "date": "2023-10-20",
        "close": 133.112854,
        "direction_boundary": 156.134109,
        "core_momentum": -0.147445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333854
      },
      {
        "date": "2023-10-27",
        "close": 135.699478,
        "direction_boundary": 150.993118,
        "core_momentum": -0.101287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334404
      },
      {
        "date": "2023-11-03",
        "close": 137.29129,
        "direction_boundary": 153.278015,
        "core_momentum": -0.104299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326859
      },
      {
        "date": "2023-11-10",
        "close": 139.281006,
        "direction_boundary": 153.278015,
        "core_momentum": -0.091318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32715
      },
      {
        "date": "2023-11-17",
        "close": 139.877945,
        "direction_boundary": 156.134109,
        "core_momentum": -0.104117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322647
      },
      {
        "date": "2023-11-24",
        "close": 132.51593,
        "direction_boundary": 154.991684,
        "core_momentum": -0.145013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330197
      },
      {
        "date": "2023-12-01",
        "close": 136.296402,
        "direction_boundary": 158.990219,
        "core_momentum": -0.142737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330368
      },
      {
        "date": "2023-12-08",
        "close": 134.704636,
        "direction_boundary": 160.132675,
        "core_momentum": -0.158794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316056
      },
      {
        "date": "2023-12-15",
        "close": 139.877945,
        "direction_boundary": 146.232956,
        "core_momentum": -0.043458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279997
      },
      {
        "date": "2023-12-22",
        "close": 141.668671,
        "direction_boundary": 150.993118,
        "core_momentum": -0.061754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271386
      },
      {
        "date": "2023-12-29",
        "close": 138.286133,
        "direction_boundary": 147.184967,
        "core_momentum": -0.06046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272964
      },
      {
        "date": "2024-01-05",
        "close": 139.67894,
        "direction_boundary": 151.945175,
        "core_momentum": -0.080728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273022
      },
      {
        "date": "2024-01-12",
        "close": 138.684082,
        "direction_boundary": 158.990219,
        "core_momentum": -0.127719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260972
      },
      {
        "date": "2024-01-19",
        "close": 132.316956,
        "direction_boundary": 155.753311,
        "core_momentum": -0.150471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245863
      },
      {
        "date": "2024-01-26",
        "close": 136.097443,
        "direction_boundary": 156.895767,
        "core_momentum": -0.132561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247321
      },
      {
        "date": "2024-02-02",
        "close": 129.332352,
        "direction_boundary": 163.179169,
        "core_momentum": -0.207421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255064
      },
      {
        "date": "2024-02-09",
        "close": 126.148804,
        "direction_boundary": 153.658813,
        "core_momentum": -0.179033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257021
      },
      {
        "date": "2024-02-16",
        "close": 125.949821,
        "direction_boundary": 155.182083,
        "core_momentum": -0.188374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257017
      },
      {
        "date": "2024-02-23",
        "close": 124.35804,
        "direction_boundary": 151.183533,
        "core_momentum": -0.177437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253683
      },
      {
        "date": "2024-03-01",
        "close": 131.322083,
        "direction_boundary": 159.942276,
        "core_momentum": -0.178941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246768
      },
      {
        "date": "2024-03-08",
        "close": 129.133408,
        "direction_boundary": 152.897202,
        "core_momentum": -0.155423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24276
      },
      {
        "date": "2024-03-15",
        "close": 132.316956,
        "direction_boundary": 146.046082,
        "core_momentum": -0.094005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223643
      },
      {
        "date": "2024-03-22",
        "close": 142.369064,
        "direction_boundary": 148.831696,
        "core_momentum": -0.043422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241769
      },
      {
        "date": "2024-03-29",
        "close": 146.948776,
        "direction_boundary": 151.61731,
        "core_momentum": -0.030792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24584
      },
      {
        "date": "2024-04-05",
        "close": 149.338196,
        "direction_boundary": 147.239929,
        "core_momentum": 0.014251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244925
      },
      {
        "date": "2024-04-12",
        "close": 144.858047,
        "direction_boundary": 141.867661,
        "core_momentum": 0.021079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247828
      },
      {
        "date": "2024-04-19",
        "close": 143.862457,
        "direction_boundary": 132.913864,
        "core_momentum": 0.082374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221365
      },
      {
        "date": "2024-04-26",
        "close": 146.35141,
        "direction_boundary": 131.322083,
        "core_momentum": 0.114446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221077
      },
      {
        "date": "2024-05-03",
        "close": 147.844803,
        "direction_boundary": 138.286133,
        "core_momentum": 0.069122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220967
      },
      {
        "date": "2024-05-10",
        "close": 150.831573,
        "direction_boundary": 136.893326,
        "core_momentum": 0.101818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221689
      },
      {
        "date": "2024-05-17",
        "close": 158.796265,
        "direction_boundary": 142.265594,
        "core_momentum": 0.116196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231637
      },
      {
        "date": "2024-05-24",
        "close": 152.822754,
        "direction_boundary": 144.255325,
        "core_momentum": 0.059391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224552
      },
      {
        "date": "2024-05-31",
        "close": 150.831573,
        "direction_boundary": 148.234772,
        "core_momentum": 0.017518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223515
      },
      {
        "date": "2024-06-07",
        "close": 143.862457,
        "direction_boundary": 157.984467,
        "core_momentum": -0.089389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2337
      },
      {
        "date": "2024-06-14",
        "close": 139.382309,
        "direction_boundary": 140.872787,
        "core_momentum": -0.01058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232614
      },
      {
        "date": "2024-06-21",
        "close": 139.880096,
        "direction_boundary": 134.107712,
        "core_momentum": 0.043043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231947
      },
      {
        "date": "2024-06-28",
        "close": 143.862457,
        "direction_boundary": 136.296402,
        "core_momentum": 0.055512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232593
      },
      {
        "date": "2024-07-05",
        "close": 141.373489,
        "direction_boundary": 135.301544,
        "core_momentum": 0.044877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233703
      },
      {
        "date": "2024-07-12",
        "close": 141.373489,
        "direction_boundary": 143.260468,
        "core_momentum": -0.013172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233447
      },
      {
        "date": "2024-07-19",
        "close": 142.866852,
        "direction_boundary": 132.51593,
        "core_momentum": 0.078111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22333
      },
      {
        "date": "2024-07-26",
        "close": 133.408783,
        "direction_boundary": 135.301544,
        "core_momentum": -0.013989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241028
      },
      {
        "date": "2024-08-02",
        "close": 124.946281,
        "direction_boundary": 131.919037,
        "core_momentum": -0.052856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247839
      },
      {
        "date": "2024-08-09",
        "close": 124.946281,
        "direction_boundary": 132.71489,
        "core_momentum": -0.058536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245492
      },
      {
        "date": "2024-08-16",
        "close": 127.435242,
        "direction_boundary": 132.316956,
        "core_momentum": -0.036894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247054
      },
      {
        "date": "2024-08-23",
        "close": 130.422012,
        "direction_boundary": 136.097443,
        "core_momentum": -0.041701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248237
      },
      {
        "date": "2024-08-30",
        "close": 129.92424,
        "direction_boundary": 145.648117,
        "core_momentum": -0.107958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236387
      },
      {
        "date": "2024-09-06",
        "close": 124.946281,
        "direction_boundary": 140.275879,
        "core_momentum": -0.109282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241436
      },
      {
        "date": "2024-09-13",
        "close": 125.444069,
        "direction_boundary": 150.224503,
        "core_momentum": -0.164956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23875
      },
      {
        "date": "2024-09-20",
        "close": 122.955109,
        "direction_boundary": 144.056351,
        "core_momentum": -0.146479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213653
      },
      {
        "date": "2024-09-27",
        "close": 126.937462,
        "direction_boundary": 144.056351,
        "core_momentum": -0.118835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213727
      },
      {
        "date": "2024-10-04",
        "close": 137.391144,
        "direction_boundary": 141.270737,
        "core_momentum": -0.027462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242483
      },
      {
        "date": "2024-10-11",
        "close": 134.902145,
        "direction_boundary": 143.857391,
        "core_momentum": -0.062251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240325
      },
      {
        "date": "2024-10-18",
        "close": 122.955109,
        "direction_boundary": 133.112854,
        "core_momentum": -0.076309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270835
      },
      {
        "date": "2024-10-25",
        "close": 122.457314,
        "direction_boundary": 135.699478,
        "core_momentum": -0.097584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268792
      },
      {
        "date": "2024-11-01",
        "close": 117.977165,
        "direction_boundary": 137.29129,
        "core_momentum": -0.14068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270828
      },
      {
        "date": "2024-11-08",
        "close": 115.488197,
        "direction_boundary": 139.281006,
        "core_momentum": -0.170826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268125
      },
      {
        "date": "2024-11-15",
        "close": 112.501427,
        "direction_boundary": 139.877945,
        "core_momentum": -0.195717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253603
      },
      {
        "date": "2024-11-22",
        "close": 107.025703,
        "direction_boundary": 132.51593,
        "core_momentum": -0.192356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256379
      },
      {
        "date": "2024-11-29",
        "close": 101.549973,
        "direction_boundary": 136.296402,
        "core_momentum": -0.254933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261962
      },
      {
        "date": "2024-12-06",
        "close": 111.505836,
        "direction_boundary": 134.704636,
        "core_momentum": -0.17222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297806
      },
      {
        "date": "2024-12-13",
        "close": 110.609024,
        "direction_boundary": 139.877945,
        "core_momentum": -0.209246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296138
      },
      {
        "date": "2024-12-20",
        "close": 107.121338,
        "direction_boundary": 141.668671,
        "core_momentum": -0.24386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297256
      },
      {
        "date": "2024-12-27",
        "close": 109.612541,
        "direction_boundary": 138.286133,
        "core_momentum": -0.20735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296026
      },
      {
        "date": "2025-01-03",
        "close": 112.601974,
        "direction_boundary": 139.67894,
        "core_momentum": -0.193851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300291
      },
      {
        "date": "2025-01-10",
        "close": 112.601974,
        "direction_boundary": 138.684082,
        "core_momentum": -0.188069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300291
      },
      {
        "date": "2025-01-17",
        "close": 113.59845,
        "direction_boundary": 132.316956,
        "core_momentum": -0.141467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300082
      },
      {
        "date": "2025-01-24",
        "close": 119.079071,
        "direction_boundary": 136.097443,
        "core_momentum": -0.125045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29691
      },
      {
        "date": "2025-01-31",
        "close": 121.570274,
        "direction_boundary": 129.332352,
        "core_momentum": -0.060017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285235
      },
      {
        "date": "2025-02-07",
        "close": 117.584358,
        "direction_boundary": 126.148804,
        "core_momentum": -0.067892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288714
      },
      {
        "date": "2025-02-14",
        "close": 122.068504,
        "direction_boundary": 125.949821,
        "core_momentum": -0.030816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292439
      },
      {
        "date": "2025-02-21",
        "close": 118.580841,
        "direction_boundary": 124.35804,
        "core_momentum": -0.046456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292529
      },
      {
        "date": "2025-02-28",
        "close": 114.096687,
        "direction_boundary": 131.322083,
        "core_momentum": -0.131169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296504
      },
      {
        "date": "2025-03-07",
        "close": 113.59845,
        "direction_boundary": 129.133408,
        "core_momentum": -0.120302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292406
      },
      {
        "date": "2025-03-14",
        "close": 108.616066,
        "direction_boundary": 132.316956,
        "core_momentum": -0.179122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297648
      },
      {
        "date": "2025-03-21",
        "close": 102.762054,
        "direction_boundary": 142.369064,
        "core_momentum": -0.2782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305041
      },
      {
        "date": "2025-03-28",
        "close": 100.267822,
        "direction_boundary": 146.948776,
        "core_momentum": -0.317668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300703
      },
      {
        "date": "2025-04-04",
        "close": 93.782837,
        "direction_boundary": 149.338196,
        "core_momentum": -0.37201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282668
      },
      {
        "date": "2025-04-11",
        "close": 99.768982,
        "direction_boundary": 144.858047,
        "core_momentum": -0.311264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301835
      },
      {
        "date": "2025-04-18",
        "close": 90.59024,
        "direction_boundary": 143.862457,
        "core_momentum": -0.3703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303906
      },
      {
        "date": "2025-04-25",
        "close": 92.186539,
        "direction_boundary": 146.35141,
        "core_momentum": -0.370101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306451
      },
      {
        "date": "2025-05-02",
        "close": 96.177299,
        "direction_boundary": 147.844803,
        "core_momentum": -0.349471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312597
      },
      {
        "date": "2025-05-09",
        "close": 99.768982,
        "direction_boundary": 150.831573,
        "core_momentum": -0.33854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3179
      },
      {
        "date": "2025-05-16",
        "close": 102.762054,
        "direction_boundary": 158.796265,
        "core_momentum": -0.352869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320079
      },
      {
        "date": "2025-05-23",
        "close": 103.260895,
        "direction_boundary": 152.822754,
        "core_momentum": -0.324309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313129
      },
      {
        "date": "2025-05-30",
        "close": 103.260895,
        "direction_boundary": 150.831573,
        "core_momentum": -0.315389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30432
      },
      {
        "date": "2025-06-06",
        "close": 100.76667,
        "direction_boundary": 143.862457,
        "core_momentum": -0.299562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274855
      },
      {
        "date": "2025-06-13",
        "close": 96.376839,
        "direction_boundary": 139.382309,
        "core_momentum": -0.308543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280557
      },
      {
        "date": "2025-06-20",
        "close": 111.741257,
        "direction_boundary": 139.880096,
        "core_momentum": -0.201164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348915
      },
      {
        "date": "2025-06-27",
        "close": 110.24472,
        "direction_boundary": 143.862457,
        "core_momentum": -0.23368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348114
      },
      {
        "date": "2025-07-04",
        "close": 108.249344,
        "direction_boundary": 141.373489,
        "core_momentum": -0.234302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346822
      },
      {
        "date": "2025-07-11",
        "close": 110.24472,
        "direction_boundary": 141.373489,
        "core_momentum": -0.220188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347905
      },
      {
        "date": "2025-07-18",
        "close": 109.74588,
        "direction_boundary": 142.866852,
        "core_momentum": -0.231831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347658
      },
      {
        "date": "2025-07-25",
        "close": 112.738953,
        "direction_boundary": 133.408783,
        "core_momentum": -0.154936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343126
      },
      {
        "date": "2025-08-01",
        "close": 104.757431,
        "direction_boundary": 124.946281,
        "core_momentum": -0.16158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355229
      },
      {
        "date": "2025-08-08",
        "close": 115.23317,
        "direction_boundary": 124.946281,
        "core_momentum": -0.077738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379217
      },
      {
        "date": "2025-08-15",
        "close": 113.237793,
        "direction_boundary": 127.435242,
        "core_momentum": -0.111409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375782
      },
      {
        "date": "2025-08-22",
        "close": 117.727402,
        "direction_boundary": 130.422012,
        "core_momentum": -0.097335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378133
      },
      {
        "date": "2025-08-29",
        "close": 112.738953,
        "direction_boundary": 129.92424,
        "core_momentum": -0.132272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37915
      },
      {
        "date": "2025-09-05",
        "close": 108.748192,
        "direction_boundary": 124.946281,
        "core_momentum": -0.12964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382334
      },
      {
        "date": "2025-09-12",
        "close": 103.759743,
        "direction_boundary": 125.444069,
        "core_momentum": -0.172861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38282
      },
      {
        "date": "2025-09-19",
        "close": 106.25396,
        "direction_boundary": 122.955109,
        "core_momentum": -0.135831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376319
      },
      {
        "date": "2025-09-26",
        "close": 104.372444,
        "direction_boundary": 126.937462,
        "core_momentum": -0.177765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375512
      },
      {
        "date": "2025-10-03",
        "close": 105.371223,
        "direction_boundary": 137.391144,
        "core_momentum": -0.233057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362393
      },
      {
        "date": "2025-10-10",
        "close": 98.879158,
        "direction_boundary": 134.902145,
        "core_momentum": -0.26703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364413
      },
      {
        "date": "2025-10-17",
        "close": 99.278671,
        "direction_boundary": 122.955109,
        "core_momentum": -0.192562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33699
      },
      {
        "date": "2025-10-24",
        "close": 110.36512,
        "direction_boundary": 122.457314,
        "core_momentum": -0.098746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365403
      },
      {
        "date": "2025-10-31",
        "close": 113.860847,
        "direction_boundary": 117.977165,
        "core_momentum": -0.034891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363555
      },
      {
        "date": "2025-11-07",
        "close": 112.862068,
        "direction_boundary": 115.488197,
        "core_momentum": -0.022739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36147
      },
      {
        "date": "2025-11-14",
        "close": 112.862068,
        "direction_boundary": 112.501427,
        "core_momentum": 0.003206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359732
      },
      {
        "date": "2025-11-21",
        "close": 110.36512,
        "direction_boundary": 107.025703,
        "core_momentum": 0.031202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36152
      },
      {
        "date": "2025-11-28",
        "close": 112.862068,
        "direction_boundary": 101.549973,
        "core_momentum": 0.111394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362533
      },
      {
        "date": "2025-12-05",
        "close": 113.860847,
        "direction_boundary": 111.505836,
        "core_momentum": 0.02112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360347
      },
      {
        "date": "2025-12-12",
        "close": 110.36512,
        "direction_boundary": 110.609024,
        "core_momentum": -0.002205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357158
      },
      {
        "date": "2025-12-19",
        "close": 112.862068,
        "direction_boundary": 107.121338,
        "core_momentum": 0.053591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293611
      },
      {
        "date": "2025-12-26",
        "close": 110.86451,
        "direction_boundary": 109.612541,
        "core_momentum": 0.011422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294086
      },
      {
        "date": "2026-01-02",
        "close": 116.857185,
        "direction_boundary": 112.601974,
        "core_momentum": 0.03779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30152
      },
      {
        "date": "2026-01-09",
        "close": 115.359016,
        "direction_boundary": 112.601974,
        "core_momentum": 0.024485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30145
      },
      {
        "date": "2026-01-16",
        "close": 113.860847,
        "direction_boundary": 113.59845,
        "core_momentum": 0.00231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302038
      },
      {
        "date": "2026-01-23",
        "close": 110.36512,
        "direction_boundary": 119.079071,
        "core_momentum": -0.073178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302973
      },
      {
        "date": "2026-01-30",
        "close": 104.871834,
        "direction_boundary": 121.570274,
        "core_momentum": -0.137356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293697
      },
      {
        "date": "2026-02-06",
        "close": 115.858406,
        "direction_boundary": 117.584358,
        "core_momentum": -0.014678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296546
      },
      {
        "date": "2026-02-13",
        "close": 123.84864,
        "direction_boundary": 122.068504,
        "core_momentum": 0.014583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309209
      },
      {
        "date": "2026-02-20",
        "close": 121.851082,
        "direction_boundary": 118.580841,
        "core_momentum": 0.027578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306009
      },
      {
        "date": "2026-02-27",
        "close": 123.349251,
        "direction_boundary": 114.096687,
        "core_momentum": 0.081094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299432
      },
      {
        "date": "2026-03-06",
        "close": 114.859627,
        "direction_boundary": 113.59845,
        "core_momentum": 0.011102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312449
      },
      {
        "date": "2026-03-13",
        "close": 111.863289,
        "direction_boundary": 108.616066,
        "core_momentum": 0.029896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307257
      },
      {
        "date": "2026-03-20",
        "close": 106.370003,
        "direction_boundary": 102.762054,
        "core_momentum": 0.03511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314299
      },
      {
        "date": "2026-03-27",
        "close": 107.0,
        "direction_boundary": 100.267822,
        "core_momentum": 0.067142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313317
      },
      {
        "date": "2026-04-03",
        "close": 111.0,
        "direction_boundary": 93.782837,
        "core_momentum": 0.183585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317048
      },
      {
        "date": "2026-04-10",
        "close": 113.0,
        "direction_boundary": 99.768982,
        "core_momentum": 0.132617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303162
      },
      {
        "date": "2026-04-17",
        "close": 112.5,
        "direction_boundary": 90.59024,
        "core_momentum": 0.241856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303451
      },
      {
        "date": "2026-04-24",
        "close": 104.5,
        "direction_boundary": 92.186539,
        "core_momentum": 0.133571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285525
      },
      {
        "date": "2026-05-01",
        "close": 102.0,
        "direction_boundary": 96.177299,
        "core_momentum": 0.060541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282932
      },
      {
        "date": "2026-05-08",
        "close": 105.5,
        "direction_boundary": 99.768982,
        "core_momentum": 0.057443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287668
      },
      {
        "date": "2026-05-15",
        "close": 103.0,
        "direction_boundary": 102.762054,
        "core_momentum": 0.002316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289154
      },
      {
        "date": "2026-05-22",
        "close": 106.0,
        "direction_boundary": 103.260895,
        "core_momentum": 0.026526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291162
      },
      {
        "date": "2026-05-29",
        "close": 108.0,
        "direction_boundary": 103.260895,
        "core_momentum": 0.045894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290602
      },
      {
        "date": "2026-06-05",
        "close": 108.0,
        "direction_boundary": 100.76667,
        "core_momentum": 0.071783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290221
      },
      {
        "date": "2026-06-12",
        "close": 104.5,
        "direction_boundary": 96.376839,
        "core_momentum": 0.084285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290585
      },
      {
        "date": "2026-06-19",
        "close": 104.5,
        "direction_boundary": 111.741257,
        "core_momentum": -0.064804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288465
      },
      {
        "date": "2026-06-26",
        "close": 100.5,
        "direction_boundary": 110.24472,
        "core_momentum": -0.088392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292123
      },
      {
        "date": "2026-07-03",
        "close": 104.5,
        "direction_boundary": 108.249344,
        "core_momentum": -0.034636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287437
      },
      {
        "date": "2026-07-10",
        "close": 104.0,
        "direction_boundary": 110.24472,
        "core_momentum": -0.056644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287171
      },
      {
        "date": "2026-07-17",
        "close": 109.0,
        "direction_boundary": 109.74588,
        "core_momentum": -0.006796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295323
      },
      {
        "date": "2026-07-24",
        "close": 104.5,
        "direction_boundary": 112.738953,
        "core_momentum": -0.07308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297897
      },
      {
        "date": "2026-07-31",
        "close": 111.0,
        "direction_boundary": 104.757431,
        "core_momentum": 0.059591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301319
      },
      {
        "date": "2026-08-07",
        "close": 106.0,
        "direction_boundary": 115.23317,
        "core_momentum": -0.080126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27355
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 132.316956,
        "volume": 5833
      },
      {
        "date": "2023-08-25",
        "close": 136.097443,
        "volume": 12038
      },
      {
        "date": "2023-09-01",
        "close": 145.648117,
        "volume": 15970
      },
      {
        "date": "2023-09-08",
        "close": 140.275879,
        "volume": 9841
      },
      {
        "date": "2023-09-15",
        "close": 150.224503,
        "volume": 8785
      },
      {
        "date": "2023-09-22",
        "close": 144.056351,
        "volume": 3895
      },
      {
        "date": "2023-09-29",
        "close": 144.056351,
        "volume": 5111
      },
      {
        "date": "2023-10-06",
        "close": 141.270737,
        "volume": 5450
      },
      {
        "date": "2023-10-13",
        "close": 143.857391,
        "volume": 27392
      },
      {
        "date": "2023-10-20",
        "close": 133.112854,
        "volume": 7106
      },
      {
        "date": "2023-10-27",
        "close": 135.699478,
        "volume": 11316
      },
      {
        "date": "2023-11-03",
        "close": 137.29129,
        "volume": 12567
      },
      {
        "date": "2023-11-10",
        "close": 139.281006,
        "volume": 3818
      },
      {
        "date": "2023-11-17",
        "close": 139.877945,
        "volume": 9757
      },
      {
        "date": "2023-11-24",
        "close": 132.51593,
        "volume": 8760
      },
      {
        "date": "2023-12-01",
        "close": 136.296402,
        "volume": 30070
      },
      {
        "date": "2023-12-08",
        "close": 134.704636,
        "volume": 30629
      },
      {
        "date": "2023-12-15",
        "close": 139.877945,
        "volume": 17930
      },
      {
        "date": "2023-12-22",
        "close": 141.668671,
        "volume": 60883
      },
      {
        "date": "2023-12-29",
        "close": 138.286133,
        "volume": 6335
      },
      {
        "date": "2024-01-05",
        "close": 139.67894,
        "volume": 10016
      },
      {
        "date": "2024-01-12",
        "close": 138.684082,
        "volume": 13624
      },
      {
        "date": "2024-01-19",
        "close": 132.316956,
        "volume": 16785
      },
      {
        "date": "2024-01-26",
        "close": 136.097443,
        "volume": 10228
      },
      {
        "date": "2024-02-02",
        "close": 129.332352,
        "volume": 17317
      },
      {
        "date": "2024-02-09",
        "close": 126.148804,
        "volume": 9429
      },
      {
        "date": "2024-02-16",
        "close": 125.949821,
        "volume": 14195
      },
      {
        "date": "2024-02-23",
        "close": 124.35804,
        "volume": 15488
      },
      {
        "date": "2024-03-01",
        "close": 131.322083,
        "volume": 16196
      },
      {
        "date": "2024-03-08",
        "close": 129.133408,
        "volume": 13200
      },
      {
        "date": "2024-03-15",
        "close": 132.316956,
        "volume": 30708
      },
      {
        "date": "2024-03-22",
        "close": 142.369064,
        "volume": 21856
      },
      {
        "date": "2024-03-29",
        "close": 146.948776,
        "volume": 15319
      },
      {
        "date": "2024-04-05",
        "close": 149.338196,
        "volume": 11144
      },
      {
        "date": "2024-04-12",
        "close": 144.858047,
        "volume": 15072
      },
      {
        "date": "2024-04-19",
        "close": 143.862457,
        "volume": 19649
      },
      {
        "date": "2024-04-26",
        "close": 146.35141,
        "volume": 10910
      },
      {
        "date": "2024-05-03",
        "close": 147.844803,
        "volume": 11524
      },
      {
        "date": "2024-05-10",
        "close": 150.831573,
        "volume": 14036
      },
      {
        "date": "2024-05-17",
        "close": 158.796265,
        "volume": 19162
      },
      {
        "date": "2024-05-24",
        "close": 152.822754,
        "volume": 9082
      },
      {
        "date": "2024-05-31",
        "close": 150.831573,
        "volume": 16517
      },
      {
        "date": "2024-06-07",
        "close": 143.862457,
        "volume": 11248
      },
      {
        "date": "2024-06-14",
        "close": 139.382309,
        "volume": 10903
      },
      {
        "date": "2024-06-21",
        "close": 139.880096,
        "volume": 7430
      },
      {
        "date": "2024-06-28",
        "close": 143.862457,
        "volume": 3871
      },
      {
        "date": "2024-07-05",
        "close": 141.373489,
        "volume": 8650
      },
      {
        "date": "2024-07-12",
        "close": 141.373489,
        "volume": 7035
      },
      {
        "date": "2024-07-19",
        "close": 142.866852,
        "volume": 9654
      },
      {
        "date": "2024-07-26",
        "close": 133.408783,
        "volume": 10332
      },
      {
        "date": "2024-08-02",
        "close": 124.946281,
        "volume": 11892
      },
      {
        "date": "2024-08-09",
        "close": 124.946281,
        "volume": 9547
      },
      {
        "date": "2024-08-16",
        "close": 127.435242,
        "volume": 11056
      },
      {
        "date": "2024-08-23",
        "close": 130.422012,
        "volume": 12377
      },
      {
        "date": "2024-08-30",
        "close": 129.92424,
        "volume": 21812
      },
      {
        "date": "2024-09-06",
        "close": 124.946281,
        "volume": 7679
      },
      {
        "date": "2024-09-13",
        "close": 125.444069,
        "volume": 5778
      },
      {
        "date": "2024-09-20",
        "close": 122.955109,
        "volume": 11858
      },
      {
        "date": "2024-09-27",
        "close": 126.937462,
        "volume": 21936
      },
      {
        "date": "2024-10-04",
        "close": 137.391144,
        "volume": 9852
      },
      {
        "date": "2024-10-11",
        "close": 134.902145,
        "volume": 14164
      },
      {
        "date": "2024-10-18",
        "close": 122.955109,
        "volume": 10213
      },
      {
        "date": "2024-10-25",
        "close": 122.457314,
        "volume": 15369
      },
      {
        "date": "2024-11-01",
        "close": 117.977165,
        "volume": 14912
      },
      {
        "date": "2024-11-08",
        "close": 115.488197,
        "volume": 25664
      },
      {
        "date": "2024-11-15",
        "close": 112.501427,
        "volume": 17385
      },
      {
        "date": "2024-11-22",
        "close": 107.025703,
        "volume": 12730
      },
      {
        "date": "2024-11-29",
        "close": 101.549973,
        "volume": 15539
      },
      {
        "date": "2024-12-06",
        "close": 111.505836,
        "volume": 18760
      },
      {
        "date": "2024-12-13",
        "close": 110.609024,
        "volume": 7246
      },
      {
        "date": "2024-12-20",
        "close": 107.121338,
        "volume": 17270
      },
      {
        "date": "2024-12-27",
        "close": 109.612541,
        "volume": 3615
      },
      {
        "date": "2025-01-03",
        "close": 112.601974,
        "volume": 7142
      },
      {
        "date": "2025-01-10",
        "close": 112.601974,
        "volume": 23166
      },
      {
        "date": "2025-01-17",
        "close": 113.59845,
        "volume": 25159
      },
      {
        "date": "2025-01-24",
        "close": 119.079071,
        "volume": 15073
      },
      {
        "date": "2025-01-31",
        "close": 121.570274,
        "volume": 14150
      },
      {
        "date": "2025-02-07",
        "close": 117.584358,
        "volume": 14286
      },
      {
        "date": "2025-02-14",
        "close": 122.068504,
        "volume": 20051
      },
      {
        "date": "2025-02-21",
        "close": 118.580841,
        "volume": 39396
      },
      {
        "date": "2025-02-28",
        "close": 114.096687,
        "volume": 28458
      },
      {
        "date": "2025-03-07",
        "close": 113.59845,
        "volume": 18583
      },
      {
        "date": "2025-03-14",
        "close": 108.616066,
        "volume": 8056
      },
      {
        "date": "2025-03-21",
        "close": 102.762054,
        "volume": 4901
      },
      {
        "date": "2025-03-28",
        "close": 100.267822,
        "volume": 4000
      },
      {
        "date": "2025-04-04",
        "close": 93.782837,
        "volume": 19052
      },
      {
        "date": "2025-04-11",
        "close": 99.768982,
        "volume": 19459
      },
      {
        "date": "2025-04-18",
        "close": 90.59024,
        "volume": 9204
      },
      {
        "date": "2025-04-25",
        "close": 92.186539,
        "volume": 12698
      },
      {
        "date": "2025-05-02",
        "close": 96.177299,
        "volume": 9338
      },
      {
        "date": "2025-05-09",
        "close": 99.768982,
        "volume": 7879
      },
      {
        "date": "2025-05-16",
        "close": 102.762054,
        "volume": 9164
      },
      {
        "date": "2025-05-23",
        "close": 103.260895,
        "volume": 26960
      },
      {
        "date": "2025-05-30",
        "close": 103.260895,
        "volume": 17365
      },
      {
        "date": "2025-06-06",
        "close": 100.76667,
        "volume": 17224
      },
      {
        "date": "2025-06-13",
        "close": 96.376839,
        "volume": 15636
      },
      {
        "date": "2025-06-20",
        "close": 111.741257,
        "volume": 14439
      },
      {
        "date": "2025-06-27",
        "close": 110.24472,
        "volume": 32874
      },
      {
        "date": "2025-07-04",
        "close": 108.249344,
        "volume": 30453
      },
      {
        "date": "2025-07-11",
        "close": 110.24472,
        "volume": 19162
      },
      {
        "date": "2025-07-18",
        "close": 109.74588,
        "volume": 6985
      },
      {
        "date": "2025-07-25",
        "close": 112.738953,
        "volume": 26431
      },
      {
        "date": "2025-08-01",
        "close": 104.757431,
        "volume": 16618
      },
      {
        "date": "2025-08-08",
        "close": 115.23317,
        "volume": 13429
      },
      {
        "date": "2025-08-15",
        "close": 113.237793,
        "volume": 8754
      },
      {
        "date": "2025-08-22",
        "close": 117.727402,
        "volume": 19576
      },
      {
        "date": "2025-08-29",
        "close": 112.738953,
        "volume": 12017
      },
      {
        "date": "2025-09-05",
        "close": 108.748192,
        "volume": 8232
      },
      {
        "date": "2025-09-12",
        "close": 103.759743,
        "volume": 11130
      },
      {
        "date": "2025-09-19",
        "close": 106.25396,
        "volume": 15852
      },
      {
        "date": "2025-09-26",
        "close": 104.372444,
        "volume": 21266
      },
      {
        "date": "2025-10-03",
        "close": 105.371223,
        "volume": 18756
      },
      {
        "date": "2025-10-10",
        "close": 98.879158,
        "volume": 24066
      },
      {
        "date": "2025-10-17",
        "close": 99.278671,
        "volume": 16011
      },
      {
        "date": "2025-10-24",
        "close": 110.36512,
        "volume": 26656
      },
      {
        "date": "2025-10-31",
        "close": 113.860847,
        "volume": 10843
      },
      {
        "date": "2025-11-07",
        "close": 112.862068,
        "volume": 9062
      },
      {
        "date": "2025-11-14",
        "close": 112.862068,
        "volume": 24299
      },
      {
        "date": "2025-11-21",
        "close": 110.36512,
        "volume": 22109
      },
      {
        "date": "2025-11-28",
        "close": 112.862068,
        "volume": 11739
      },
      {
        "date": "2025-12-05",
        "close": 113.860847,
        "volume": 20391
      },
      {
        "date": "2025-12-12",
        "close": 110.36512,
        "volume": 13697
      },
      {
        "date": "2025-12-19",
        "close": 112.862068,
        "volume": 12102
      },
      {
        "date": "2025-12-26",
        "close": 110.86451,
        "volume": 4777
      },
      {
        "date": "2026-01-02",
        "close": 116.857185,
        "volume": 9379
      },
      {
        "date": "2026-01-09",
        "close": 115.359016,
        "volume": 13010
      },
      {
        "date": "2026-01-16",
        "close": 113.860847,
        "volume": 14434
      },
      {
        "date": "2026-01-23",
        "close": 110.36512,
        "volume": 6870
      },
      {
        "date": "2026-01-30",
        "close": 104.871834,
        "volume": 11416
      },
      {
        "date": "2026-02-06",
        "close": 115.858406,
        "volume": 15487
      },
      {
        "date": "2026-02-13",
        "close": 123.84864,
        "volume": 22103
      },
      {
        "date": "2026-02-20",
        "close": 121.851082,
        "volume": 15570
      },
      {
        "date": "2026-02-27",
        "close": 123.349251,
        "volume": 18236
      },
      {
        "date": "2026-03-06",
        "close": 114.859627,
        "volume": 31613
      },
      {
        "date": "2026-03-13",
        "close": 111.863289,
        "volume": 12502
      },
      {
        "date": "2026-03-20",
        "close": 106.370003,
        "volume": 11898
      },
      {
        "date": "2026-03-27",
        "close": 107.0,
        "volume": 10047
      },
      {
        "date": "2026-04-03",
        "close": 111.0,
        "volume": 7775
      },
      {
        "date": "2026-04-10",
        "close": 113.0,
        "volume": 11648
      },
      {
        "date": "2026-04-17",
        "close": 112.5,
        "volume": 14297
      },
      {
        "date": "2026-04-24",
        "close": 104.5,
        "volume": 23947
      },
      {
        "date": "2026-05-01",
        "close": 102.0,
        "volume": 15698
      },
      {
        "date": "2026-05-08",
        "close": 105.5,
        "volume": 11448
      },
      {
        "date": "2026-05-15",
        "close": 103.0,
        "volume": 3957
      },
      {
        "date": "2026-05-22",
        "close": 106.0,
        "volume": 6898
      },
      {
        "date": "2026-05-29",
        "close": 108.0,
        "volume": 17382
      },
      {
        "date": "2026-06-05",
        "close": 108.0,
        "volume": 1134
      },
      {
        "date": "2026-06-12",
        "close": 104.5,
        "volume": 56
      },
      {
        "date": "2026-06-19",
        "close": 104.5,
        "volume": 11168
      },
      {
        "date": "2026-06-26",
        "close": 100.5,
        "volume": 1423
      },
      {
        "date": "2026-07-03",
        "close": 104.5,
        "volume": 3828
      },
      {
        "date": "2026-07-10",
        "close": 104.0,
        "volume": 4244
      },
      {
        "date": "2026-07-17",
        "close": 109.0,
        "volume": 5536
      },
      {
        "date": "2026-07-24",
        "close": 104.5,
        "volume": 22151
      },
      {
        "date": "2026-07-31",
        "close": 111.0,
        "volume": 9988
      },
      {
        "date": "2026-08-07",
        "close": 106.0,
        "volume": 17026
      }
    ],
    "sharemaestro_context": {
      "trend": 109.20327,
      "fair_value": 120.385702,
      "market_activity": -15.229877,
      "market_dynamics": 0.567567,
      "relative_strength": -14.176318
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.021897,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": -0.017392,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.014315,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.006475,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.068603,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.034689,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.111409,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.051393,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.010676
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.154013
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.00885
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.00885
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.049774
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-06-12",
        "tenure": "Established",
        "return": -0.156228
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}