{
  "ticker": {
    "uuid": "53bcf2dd-60f7-48f3-99de-88e053e47484",
    "symbol": "603698",
    "name": "Changzheng Engineering Technology Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.040001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.106066,
    "boundary_margin": 0.405349,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.171338,
    "volatility_stability": 1.3465,
    "risk_context": 0.0854,
    "current_regime": {
      "move": 0.578286,
      "interruption": -0.538739,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.382,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 40.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 15.112489,
        "direction_boundary": 11.941682,
        "core_momentum": 0.265524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331516
      },
      {
        "date": "2023-08-04",
        "close": 14.994882,
        "direction_boundary": 12.867015,
        "core_momentum": 0.165374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330952
      },
      {
        "date": "2023-08-11",
        "close": 14.436249,
        "direction_boundary": 12.974158,
        "core_momentum": 0.112693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330776
      },
      {
        "date": "2023-08-18",
        "close": 14.426449,
        "direction_boundary": 12.974158,
        "core_momentum": 0.111937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328863
      },
      {
        "date": "2023-08-25",
        "close": 13.809012,
        "direction_boundary": 13.139744,
        "core_momentum": 0.050935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308675
      },
      {
        "date": "2023-09-01",
        "close": 14.171633,
        "direction_boundary": 12.75013,
        "core_momentum": 0.111489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304688
      },
      {
        "date": "2023-09-08",
        "close": 14.250038,
        "direction_boundary": 13.295589,
        "core_momentum": 0.071787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297122
      },
      {
        "date": "2023-09-15",
        "close": 14.054027,
        "direction_boundary": 13.0326,
        "core_momentum": 0.078375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297234
      },
      {
        "date": "2023-09-22",
        "close": 13.809012,
        "direction_boundary": 13.363773,
        "core_momentum": 0.033317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297299
      },
      {
        "date": "2023-09-29",
        "close": 13.897217,
        "direction_boundary": 12.584544,
        "core_momentum": 0.104308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29299
      },
      {
        "date": "2023-10-27",
        "close": 13.465991,
        "direction_boundary": 11.717651,
        "core_momentum": 0.149206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296765
      },
      {
        "date": "2023-11-03",
        "close": 14.112829,
        "direction_boundary": 12.019603,
        "core_momentum": 0.174151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298612
      },
      {
        "date": "2023-11-10",
        "close": 14.054027,
        "direction_boundary": 11.854018,
        "core_momentum": 0.185592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298621
      },
      {
        "date": "2023-11-17",
        "close": 14.318641,
        "direction_boundary": 12.341035,
        "core_momentum": 0.160246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299714
      },
      {
        "date": "2023-11-24",
        "close": 14.220636,
        "direction_boundary": 12.155968,
        "core_momentum": 0.169848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29509
      },
      {
        "date": "2023-12-01",
        "close": 14.338243,
        "direction_boundary": 12.379996,
        "core_momentum": 0.158178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295287
      },
      {
        "date": "2023-12-08",
        "close": 13.936419,
        "direction_boundary": 12.360516,
        "core_momentum": 0.127495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294816
      },
      {
        "date": "2023-12-15",
        "close": 14.063827,
        "direction_boundary": 12.613765,
        "core_momentum": 0.114959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282932
      },
      {
        "date": "2023-12-22",
        "close": 13.720807,
        "direction_boundary": 12.467661,
        "core_momentum": 0.100512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225808
      },
      {
        "date": "2023-12-29",
        "close": 14.083428,
        "direction_boundary": 12.097527,
        "core_momentum": 0.164158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177013
      },
      {
        "date": "2024-01-05",
        "close": 14.112829,
        "direction_boundary": 11.552066,
        "core_momentum": 0.221671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168782
      },
      {
        "date": "2024-01-12",
        "close": 13.92662,
        "direction_boundary": 11.64947,
        "core_momentum": 0.195472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158057
      },
      {
        "date": "2024-01-19",
        "close": 12.60354,
        "direction_boundary": 11.824796,
        "core_momentum": 0.065857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205648
      },
      {
        "date": "2024-01-26",
        "close": 13.289582,
        "direction_boundary": 12.379996,
        "core_momentum": 0.073472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220875
      },
      {
        "date": "2024-02-02",
        "close": 11.084452,
        "direction_boundary": 14.785865,
        "core_momentum": -0.250335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329379
      },
      {
        "date": "2024-02-09",
        "close": 11.496075,
        "direction_boundary": 14.561837,
        "core_momentum": -0.210534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336137
      },
      {
        "date": "2024-02-23",
        "close": 12.338925,
        "direction_boundary": 15.126779,
        "core_momentum": -0.184299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351642
      },
      {
        "date": "2024-03-01",
        "close": 13.250379,
        "direction_boundary": 15.477431,
        "core_momentum": -0.14389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367626
      },
      {
        "date": "2024-03-08",
        "close": 12.721148,
        "direction_boundary": 16.831341,
        "core_momentum": -0.244199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366992
      },
      {
        "date": "2024-03-15",
        "close": 13.044567,
        "direction_boundary": 15.954707,
        "core_momentum": -0.1824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366865
      },
      {
        "date": "2024-03-22",
        "close": 13.26018,
        "direction_boundary": 15.146258,
        "core_momentum": -0.124524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36769
      },
      {
        "date": "2024-03-29",
        "close": 13.015165,
        "direction_boundary": 14.961191,
        "core_momentum": -0.130072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368039
      },
      {
        "date": "2024-04-05",
        "close": 13.024965,
        "direction_boundary": 15.126779,
        "core_momentum": -0.138947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367459
      },
      {
        "date": "2024-04-12",
        "close": 12.57414,
        "direction_boundary": 14.542356,
        "core_momentum": -0.135344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370027
      },
      {
        "date": "2024-04-19",
        "close": 12.838755,
        "direction_boundary": 14.581318,
        "core_momentum": -0.119507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370419
      },
      {
        "date": "2024-04-26",
        "close": 13.446391,
        "direction_boundary": 14.162483,
        "core_momentum": -0.050563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373076
      },
      {
        "date": "2024-05-03",
        "close": 12.907359,
        "direction_boundary": 13.81183,
        "core_momentum": -0.065485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375441
      },
      {
        "date": "2024-05-10",
        "close": 12.956362,
        "direction_boundary": 14.386512,
        "core_momentum": -0.099409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368996
      },
      {
        "date": "2024-05-17",
        "close": 12.819153,
        "direction_boundary": 14.415731,
        "core_momentum": -0.110752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369136
      },
      {
        "date": "2024-05-24",
        "close": 12.309524,
        "direction_boundary": 14.318328,
        "core_momentum": -0.140296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371146
      },
      {
        "date": "2024-05-31",
        "close": 13.024965,
        "direction_boundary": 14.854047,
        "core_momentum": -0.123137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381056
      },
      {
        "date": "2024-06-07",
        "close": 12.005706,
        "direction_boundary": 14.746903,
        "core_momentum": -0.185883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395621
      },
      {
        "date": "2024-06-14",
        "close": 12.270322,
        "direction_boundary": 14.298847,
        "core_momentum": -0.141866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396268
      },
      {
        "date": "2024-06-21",
        "close": 11.760691,
        "direction_boundary": 13.480658,
        "core_momentum": -0.127588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39906
      },
      {
        "date": "2024-06-28",
        "close": 11.73129,
        "direction_boundary": 15.224181,
        "core_momentum": -0.22943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398264
      },
      {
        "date": "2024-07-05",
        "close": 11.394116,
        "direction_boundary": 16.80212,
        "core_momentum": -0.321864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396722
      },
      {
        "date": "2024-07-12",
        "close": 11.641385,
        "direction_boundary": 16.071594,
        "core_momentum": -0.275655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398628
      },
      {
        "date": "2024-07-19",
        "close": 11.17652,
        "direction_boundary": 15.331326,
        "core_momentum": -0.271001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40125
      },
      {
        "date": "2024-07-26",
        "close": 11.354552,
        "direction_boundary": 15.455509,
        "core_momentum": -0.265339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380073
      },
      {
        "date": "2024-08-02",
        "close": 12.422751,
        "direction_boundary": 15.102688,
        "core_momentum": -0.177448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394326
      },
      {
        "date": "2024-08-09",
        "close": 12.67991,
        "direction_boundary": 15.112489,
        "core_momentum": -0.160965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299086
      },
      {
        "date": "2024-08-16",
        "close": 12.472205,
        "direction_boundary": 14.994882,
        "core_momentum": -0.168236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297018
      },
      {
        "date": "2024-08-23",
        "close": 11.819417,
        "direction_boundary": 14.436249,
        "core_momentum": -0.181268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290441
      },
      {
        "date": "2024-08-30",
        "close": 12.956851,
        "direction_boundary": 14.426449,
        "core_momentum": -0.101868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30197
      },
      {
        "date": "2024-09-06",
        "close": 12.66013,
        "direction_boundary": 13.809012,
        "core_momentum": -0.083198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298284
      },
      {
        "date": "2024-09-13",
        "close": 12.937069,
        "direction_boundary": 14.171633,
        "core_momentum": -0.087115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297734
      },
      {
        "date": "2024-09-20",
        "close": 12.917288,
        "direction_boundary": 14.250038,
        "core_momentum": -0.093526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296758
      },
      {
        "date": "2024-09-27",
        "close": 13.975595,
        "direction_boundary": 14.054027,
        "core_momentum": -0.005581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315332
      },
      {
        "date": "2024-10-04",
        "close": 15.231717,
        "direction_boundary": 13.809012,
        "core_momentum": 0.103027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335789
      },
      {
        "date": "2024-10-11",
        "close": 14.420678,
        "direction_boundary": 13.897217,
        "core_momentum": 0.037667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341614
      },
      {
        "date": "2024-10-18",
        "close": 14.875651,
        "direction_boundary": 13.573799,
        "core_momentum": 0.095909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342839
      },
      {
        "date": "2024-10-25",
        "close": 15.350408,
        "direction_boundary": 13.10337,
        "core_momentum": 0.171486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339934
      },
      {
        "date": "2024-11-01",
        "close": 14.845979,
        "direction_boundary": 13.465991,
        "core_momentum": 0.102479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338058
      },
      {
        "date": "2024-11-08",
        "close": 15.716363,
        "direction_boundary": 14.112829,
        "core_momentum": 0.113622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345519
      },
      {
        "date": "2024-11-15",
        "close": 18.040684,
        "direction_boundary": 14.054027,
        "core_momentum": 0.283667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388706
      },
      {
        "date": "2024-11-22",
        "close": 17.615383,
        "direction_boundary": 14.318641,
        "core_momentum": 0.230241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384759
      },
      {
        "date": "2024-11-29",
        "close": 16.972485,
        "direction_boundary": 14.220636,
        "core_momentum": 0.193511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38589
      },
      {
        "date": "2024-12-06",
        "close": 18.050575,
        "direction_boundary": 14.338243,
        "core_momentum": 0.258911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368531
      },
      {
        "date": "2024-12-13",
        "close": 16.744999,
        "direction_boundary": 13.936419,
        "core_momentum": 0.201528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389222
      },
      {
        "date": "2024-12-20",
        "close": 16.082319,
        "direction_boundary": 14.063827,
        "core_momentum": 0.143524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388661
      },
      {
        "date": "2024-12-27",
        "close": 15.864726,
        "direction_boundary": 13.720807,
        "core_momentum": 0.156253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389797
      },
      {
        "date": "2025-01-03",
        "close": 14.351443,
        "direction_boundary": 14.083428,
        "core_momentum": 0.019031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416236
      },
      {
        "date": "2025-01-10",
        "close": 15.053685,
        "direction_boundary": 14.112829,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419414
      },
      {
        "date": "2025-01-17",
        "close": 16.092211,
        "direction_boundary": 13.92662,
        "core_momentum": 0.1555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41994
      },
      {
        "date": "2025-01-24",
        "close": 15.706473,
        "direction_boundary": 12.60354,
        "core_momentum": 0.246195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423262
      },
      {
        "date": "2025-01-31",
        "close": 15.874614,
        "direction_boundary": 13.289582,
        "core_momentum": 0.194516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408268
      },
      {
        "date": "2025-02-07",
        "close": 16.210897,
        "direction_boundary": 11.084452,
        "core_momentum": 0.46249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408294
      },
      {
        "date": "2025-02-14",
        "close": 16.131773,
        "direction_boundary": 11.496075,
        "core_momentum": 0.403242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407133
      },
      {
        "date": "2025-02-21",
        "close": 16.913141,
        "direction_boundary": 12.338925,
        "core_momentum": 0.370714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399582
      },
      {
        "date": "2025-02-28",
        "close": 16.77467,
        "direction_boundary": 13.250379,
        "core_momentum": 0.265977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384271
      },
      {
        "date": "2025-03-07",
        "close": 17.308769,
        "direction_boundary": 12.721148,
        "core_momentum": 0.360629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382311
      },
      {
        "date": "2025-03-14",
        "close": 17.605492,
        "direction_boundary": 13.044567,
        "core_momentum": 0.349642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382132
      },
      {
        "date": "2025-03-21",
        "close": 17.506586,
        "direction_boundary": 13.26018,
        "core_momentum": 0.320237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382461
      },
      {
        "date": "2025-03-28",
        "close": 16.982376,
        "direction_boundary": 13.015165,
        "core_momentum": 0.304814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374048
      },
      {
        "date": "2025-04-04",
        "close": 16.952703,
        "direction_boundary": 13.024965,
        "core_momentum": 0.301555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35657
      },
      {
        "date": "2025-04-11",
        "close": 16.022976,
        "direction_boundary": 12.57414,
        "core_momentum": 0.27428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357134
      },
      {
        "date": "2025-04-18",
        "close": 16.032866,
        "direction_boundary": 12.838755,
        "core_momentum": 0.248787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355018
      },
      {
        "date": "2025-04-25",
        "close": 16.497732,
        "direction_boundary": 13.446391,
        "core_momentum": 0.226926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354584
      },
      {
        "date": "2025-05-02",
        "close": 16.566965,
        "direction_boundary": 12.907359,
        "core_momentum": 0.283529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350722
      },
      {
        "date": "2025-05-09",
        "close": 16.923031,
        "direction_boundary": 12.956362,
        "core_momentum": 0.306156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343399
      },
      {
        "date": "2025-05-16",
        "close": 16.982376,
        "direction_boundary": 12.819153,
        "core_momentum": 0.324766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282913
      },
      {
        "date": "2025-05-23",
        "close": 17.259317,
        "direction_boundary": 12.309524,
        "core_momentum": 0.402111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282265
      },
      {
        "date": "2025-05-30",
        "close": 17.742939,
        "direction_boundary": 13.024965,
        "core_momentum": 0.362225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279852
      },
      {
        "date": "2025-06-06",
        "close": 17.4046,
        "direction_boundary": 12.005706,
        "core_momentum": 0.449694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267437
      },
      {
        "date": "2025-06-13",
        "close": 16.817478,
        "direction_boundary": 12.270322,
        "core_momentum": 0.370582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25041
      },
      {
        "date": "2025-06-20",
        "close": 16.170654,
        "direction_boundary": 11.760691,
        "core_momentum": 0.374975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25004
      },
      {
        "date": "2025-06-27",
        "close": 17.165771,
        "direction_boundary": 11.73129,
        "core_momentum": 0.463247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262309
      },
      {
        "date": "2025-07-04",
        "close": 16.897091,
        "direction_boundary": 11.394116,
        "core_momentum": 0.482966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218246
      },
      {
        "date": "2025-07-11",
        "close": 16.628407,
        "direction_boundary": 11.641385,
        "core_momentum": 0.428387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211827
      },
      {
        "date": "2025-07-18",
        "close": 16.877186,
        "direction_boundary": 11.17652,
        "core_momentum": 0.510057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192347
      },
      {
        "date": "2025-07-25",
        "close": 17.066259,
        "direction_boundary": 11.354552,
        "core_momentum": 0.503032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188977
      },
      {
        "date": "2025-08-01",
        "close": 17.106066,
        "direction_boundary": 12.422751,
        "core_momentum": 0.376995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188673
      },
      {
        "date": "2025-08-08",
        "close": 18.558935,
        "direction_boundary": 12.67991,
        "core_momentum": 0.463649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216866
      },
      {
        "date": "2025-08-15",
        "close": 18.18079,
        "direction_boundary": 12.472205,
        "core_momentum": 0.457705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219404
      },
      {
        "date": "2025-08-22",
        "close": 18.190742,
        "direction_boundary": 11.819417,
        "core_momentum": 0.539056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210609
      },
      {
        "date": "2025-08-29",
        "close": 18.25045,
        "direction_boundary": 12.956851,
        "core_momentum": 0.408556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210008
      },
      {
        "date": "2025-09-05",
        "close": 16.867237,
        "direction_boundary": 12.66013,
        "core_momentum": 0.332312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234645
      },
      {
        "date": "2025-09-12",
        "close": 19.593859,
        "direction_boundary": 12.937069,
        "core_momentum": 0.514552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313938
      },
      {
        "date": "2025-09-19",
        "close": 19.288578,
        "direction_boundary": 12.917288,
        "core_momentum": 0.493237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314872
      },
      {
        "date": "2025-09-26",
        "close": 21.404037,
        "direction_boundary": 13.975595,
        "core_momentum": 0.53153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339941
      },
      {
        "date": "2025-10-03",
        "close": 20.805323,
        "direction_boundary": 15.231717,
        "core_momentum": 0.365921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343594
      },
      {
        "date": "2025-10-10",
        "close": 21.404037,
        "direction_boundary": 14.420678,
        "core_momentum": 0.48426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331783
      },
      {
        "date": "2025-10-17",
        "close": 20.865192,
        "direction_boundary": 14.875651,
        "core_momentum": 0.402641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335396
      },
      {
        "date": "2025-10-24",
        "close": 19.218729,
        "direction_boundary": 15.350408,
        "core_momentum": 0.252001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357652
      },
      {
        "date": "2025-10-31",
        "close": 18.92935,
        "direction_boundary": 14.845979,
        "core_momentum": 0.275049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35884
      },
      {
        "date": "2025-11-07",
        "close": 19.677742,
        "direction_boundary": 15.716363,
        "core_momentum": 0.252054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361228
      },
      {
        "date": "2025-11-14",
        "close": 18.999201,
        "direction_boundary": 18.040684,
        "core_momentum": 0.053131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365657
      },
      {
        "date": "2025-11-21",
        "close": 17.831709,
        "direction_boundary": 17.615383,
        "core_momentum": 0.012281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376978
      },
      {
        "date": "2025-11-28",
        "close": 18.819586,
        "direction_boundary": 16.972485,
        "core_momentum": 0.108829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38238
      },
      {
        "date": "2025-12-05",
        "close": 21.473886,
        "direction_boundary": 18.050575,
        "core_momentum": 0.189651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420905
      },
      {
        "date": "2025-12-12",
        "close": 25.495249,
        "direction_boundary": 16.744999,
        "core_momentum": 0.522559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473091
      },
      {
        "date": "2025-12-19",
        "close": 27.411135,
        "direction_boundary": 16.082319,
        "core_momentum": 0.704427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472367
      },
      {
        "date": "2025-12-26",
        "close": 39.305592,
        "direction_boundary": 15.864726,
        "core_momentum": 1.477546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666655
      },
      {
        "date": "2026-01-02",
        "close": 38.666965,
        "direction_boundary": 14.351443,
        "core_momentum": 1.694291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666743
      },
      {
        "date": "2026-01-09",
        "close": 43.905716,
        "direction_boundary": 15.053685,
        "core_momentum": 1.916609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675663
      },
      {
        "date": "2026-01-16",
        "close": 40.04401,
        "direction_boundary": 16.092211,
        "core_momentum": 1.488409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698658
      },
      {
        "date": "2026-01-23",
        "close": 37.589275,
        "direction_boundary": 15.706473,
        "core_momentum": 1.393235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710875
      },
      {
        "date": "2026-01-30",
        "close": 34.226501,
        "direction_boundary": 15.874614,
        "core_momentum": 1.156052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730655
      },
      {
        "date": "2026-02-06",
        "close": 38.736813,
        "direction_boundary": 16.210897,
        "core_momentum": 1.389554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739301
      },
      {
        "date": "2026-02-13",
        "close": 34.625645,
        "direction_boundary": 16.131773,
        "core_momentum": 1.146425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761984
      },
      {
        "date": "2026-02-27",
        "close": 34.815235,
        "direction_boundary": 16.913141,
        "core_momentum": 1.058472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761702
      },
      {
        "date": "2026-03-06",
        "close": 35.284229,
        "direction_boundary": 16.77467,
        "core_momentum": 1.103423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761255
      },
      {
        "date": "2026-03-13",
        "close": 30.763935,
        "direction_boundary": 17.308769,
        "core_momentum": 0.777361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781232
      },
      {
        "date": "2026-03-20",
        "close": 29.396872,
        "direction_boundary": 17.605492,
        "core_momentum": 0.669756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764639
      },
      {
        "date": "2026-03-27",
        "close": 29.865866,
        "direction_boundary": 17.506586,
        "core_momentum": 0.705979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763306
      },
      {
        "date": "2026-04-03",
        "close": 29.037643,
        "direction_boundary": 16.982376,
        "core_momentum": 0.709869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755053
      },
      {
        "date": "2026-04-10",
        "close": 31.901493,
        "direction_boundary": 16.952703,
        "core_momentum": 0.881794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761112
      },
      {
        "date": "2026-04-17",
        "close": 46.091019,
        "direction_boundary": 16.022976,
        "core_momentum": 1.876558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904033
      },
      {
        "date": "2026-04-24",
        "close": 40.413216,
        "direction_boundary": 16.032866,
        "core_momentum": 1.520648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928537
      },
      {
        "date": "2026-05-01",
        "close": 43.875782,
        "direction_boundary": 16.497732,
        "core_momentum": 1.659504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918359
      },
      {
        "date": "2026-05-08",
        "close": 45.053253,
        "direction_boundary": 16.566965,
        "core_momentum": 1.719463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915916
      },
      {
        "date": "2026-05-15",
        "close": 38.656986,
        "direction_boundary": 16.923031,
        "core_momentum": 1.284283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.951605
      },
      {
        "date": "2026-05-22",
        "close": 38.567181,
        "direction_boundary": 16.982376,
        "core_momentum": 1.271012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94848
      },
      {
        "date": "2026-05-29",
        "close": 32.599998,
        "direction_boundary": 17.259317,
        "core_momentum": 0.888835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.9791
      },
      {
        "date": "2026-06-05",
        "close": 33.169998,
        "direction_boundary": 17.742939,
        "core_momentum": 0.869476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.978119
      },
      {
        "date": "2026-06-12",
        "close": 30.93,
        "direction_boundary": 17.4046,
        "core_momentum": 0.777116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.972699
      },
      {
        "date": "2026-06-19",
        "close": 33.029999,
        "direction_boundary": 16.817478,
        "core_momentum": 0.964028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949172
      },
      {
        "date": "2026-06-26",
        "close": 43.549999,
        "direction_boundary": 16.170654,
        "core_momentum": 1.69315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.015872
      },
      {
        "date": "2026-07-03",
        "close": 42.25,
        "direction_boundary": 17.165771,
        "core_momentum": 1.461293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888885
      },
      {
        "date": "2026-07-10",
        "close": 44.09,
        "direction_boundary": 16.897091,
        "core_momentum": 1.609325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890107
      },
      {
        "date": "2026-07-17",
        "close": 26.040001,
        "direction_boundary": 16.628407,
        "core_momentum": 0.565995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.137958
      },
      {
        "date": "2026-07-24",
        "close": 21.26,
        "direction_boundary": 16.877186,
        "core_momentum": 0.259689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.162073
      },
      {
        "date": "2026-07-31",
        "close": 21.459999,
        "direction_boundary": 17.066259,
        "core_momentum": 0.257452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.161573
      },
      {
        "date": "2026-08-07",
        "close": 24.040001,
        "direction_boundary": 17.106066,
        "core_momentum": 0.405349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.171338
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 15.112489,
        "volume": 13026879
      },
      {
        "date": "2023-08-04",
        "close": 14.994882,
        "volume": 11493039
      },
      {
        "date": "2023-08-11",
        "close": 14.436249,
        "volume": 12486349
      },
      {
        "date": "2023-08-18",
        "close": 14.426449,
        "volume": 9005358
      },
      {
        "date": "2023-08-25",
        "close": 13.809012,
        "volume": 8947011
      },
      {
        "date": "2023-09-01",
        "close": 14.171633,
        "volume": 11109100
      },
      {
        "date": "2023-09-08",
        "close": 14.250038,
        "volume": 10430204
      },
      {
        "date": "2023-09-15",
        "close": 14.054027,
        "volume": 9548375
      },
      {
        "date": "2023-09-22",
        "close": 13.809012,
        "volume": 9160050
      },
      {
        "date": "2023-09-29",
        "close": 13.897217,
        "volume": 4772227
      },
      {
        "date": "2023-10-13",
        "close": 13.573799,
        "volume": 6734430
      },
      {
        "date": "2023-10-20",
        "close": 13.10337,
        "volume": 7503983
      },
      {
        "date": "2023-10-27",
        "close": 13.465991,
        "volume": 7639243
      },
      {
        "date": "2023-11-03",
        "close": 14.112829,
        "volume": 11609611
      },
      {
        "date": "2023-11-10",
        "close": 14.054027,
        "volume": 7625471
      },
      {
        "date": "2023-11-17",
        "close": 14.318641,
        "volume": 8757243
      },
      {
        "date": "2023-11-24",
        "close": 14.220636,
        "volume": 8987627
      },
      {
        "date": "2023-12-01",
        "close": 14.338243,
        "volume": 8958180
      },
      {
        "date": "2023-12-08",
        "close": 13.936419,
        "volume": 10393807
      },
      {
        "date": "2023-12-15",
        "close": 14.063827,
        "volume": 9022045
      },
      {
        "date": "2023-12-22",
        "close": 13.720807,
        "volume": 9446884
      },
      {
        "date": "2023-12-29",
        "close": 14.083428,
        "volume": 8497445
      },
      {
        "date": "2024-01-05",
        "close": 14.112829,
        "volume": 17276919
      },
      {
        "date": "2024-01-12",
        "close": 13.92662,
        "volume": 10136809
      },
      {
        "date": "2024-01-19",
        "close": 12.60354,
        "volume": 13566957
      },
      {
        "date": "2024-01-26",
        "close": 13.289582,
        "volume": 17362384
      },
      {
        "date": "2024-02-02",
        "close": 11.084452,
        "volume": 14668570
      },
      {
        "date": "2024-02-09",
        "close": 11.496075,
        "volume": 20154583
      },
      {
        "date": "2024-02-23",
        "close": 12.338925,
        "volume": 15191448
      },
      {
        "date": "2024-03-01",
        "close": 13.250379,
        "volume": 26294450
      },
      {
        "date": "2024-03-08",
        "close": 12.721148,
        "volume": 17690787
      },
      {
        "date": "2024-03-15",
        "close": 13.044567,
        "volume": 13346204
      },
      {
        "date": "2024-03-22",
        "close": 13.26018,
        "volume": 29474926
      },
      {
        "date": "2024-03-29",
        "close": 13.015165,
        "volume": 13606161
      },
      {
        "date": "2024-04-05",
        "close": 13.024965,
        "volume": 6740068
      },
      {
        "date": "2024-04-12",
        "close": 12.57414,
        "volume": 14457071
      },
      {
        "date": "2024-04-19",
        "close": 12.838755,
        "volume": 17218267
      },
      {
        "date": "2024-04-26",
        "close": 13.446391,
        "volume": 22219291
      },
      {
        "date": "2024-05-03",
        "close": 12.907359,
        "volume": 14121646
      },
      {
        "date": "2024-05-10",
        "close": 12.956362,
        "volume": 20784332
      },
      {
        "date": "2024-05-17",
        "close": 12.819153,
        "volume": 12557265
      },
      {
        "date": "2024-05-24",
        "close": 12.309524,
        "volume": 10385530
      },
      {
        "date": "2024-05-31",
        "close": 13.024965,
        "volume": 17150080
      },
      {
        "date": "2024-06-07",
        "close": 12.005706,
        "volume": 19443590
      },
      {
        "date": "2024-06-14",
        "close": 12.270322,
        "volume": 9205834
      },
      {
        "date": "2024-06-21",
        "close": 11.760691,
        "volume": 7421166
      },
      {
        "date": "2024-06-28",
        "close": 11.73129,
        "volume": 8285572
      },
      {
        "date": "2024-07-05",
        "close": 11.394116,
        "volume": 4667353
      },
      {
        "date": "2024-07-12",
        "close": 11.641385,
        "volume": 7135917
      },
      {
        "date": "2024-07-19",
        "close": 11.17652,
        "volume": 7365901
      },
      {
        "date": "2024-07-26",
        "close": 11.354552,
        "volume": 7272155
      },
      {
        "date": "2024-08-02",
        "close": 12.422751,
        "volume": 20364040
      },
      {
        "date": "2024-08-09",
        "close": 12.67991,
        "volume": 37728357
      },
      {
        "date": "2024-08-16",
        "close": 12.472205,
        "volume": 13357412
      },
      {
        "date": "2024-08-23",
        "close": 11.819417,
        "volume": 10916970
      },
      {
        "date": "2024-08-30",
        "close": 12.956851,
        "volume": 22362003
      },
      {
        "date": "2024-09-06",
        "close": 12.66013,
        "volume": 19801185
      },
      {
        "date": "2024-09-13",
        "close": 12.937069,
        "volume": 13256450
      },
      {
        "date": "2024-09-20",
        "close": 12.917288,
        "volume": 8713476
      },
      {
        "date": "2024-09-27",
        "close": 13.975595,
        "volume": 23485497
      },
      {
        "date": "2024-10-04",
        "close": 15.231717,
        "volume": 11244369
      },
      {
        "date": "2024-10-11",
        "close": 14.420678,
        "volume": 34912999
      },
      {
        "date": "2024-10-18",
        "close": 14.875651,
        "volume": 28969897
      },
      {
        "date": "2024-10-25",
        "close": 15.350408,
        "volume": 29901165
      },
      {
        "date": "2024-11-01",
        "close": 14.845979,
        "volume": 41680139
      },
      {
        "date": "2024-11-08",
        "close": 15.716363,
        "volume": 28057769
      },
      {
        "date": "2024-11-15",
        "close": 18.040684,
        "volume": 90675448
      },
      {
        "date": "2024-11-22",
        "close": 17.615383,
        "volume": 151143068
      },
      {
        "date": "2024-11-29",
        "close": 16.972485,
        "volume": 67413941
      },
      {
        "date": "2024-12-06",
        "close": 18.050575,
        "volume": 50846377
      },
      {
        "date": "2024-12-13",
        "close": 16.744999,
        "volume": 38558137
      },
      {
        "date": "2024-12-20",
        "close": 16.082319,
        "volume": 30503445
      },
      {
        "date": "2024-12-27",
        "close": 15.864726,
        "volume": 19542226
      },
      {
        "date": "2025-01-03",
        "close": 14.351443,
        "volume": 16511384
      },
      {
        "date": "2025-01-10",
        "close": 15.053685,
        "volume": 25565354
      },
      {
        "date": "2025-01-17",
        "close": 16.092211,
        "volume": 26970208
      },
      {
        "date": "2025-01-24",
        "close": 15.706473,
        "volume": 14699614
      },
      {
        "date": "2025-01-31",
        "close": 15.874614,
        "volume": 3574000
      },
      {
        "date": "2025-02-07",
        "close": 16.210897,
        "volume": 11507120
      },
      {
        "date": "2025-02-14",
        "close": 16.131773,
        "volume": 19383914
      },
      {
        "date": "2025-02-21",
        "close": 16.913141,
        "volume": 34138389
      },
      {
        "date": "2025-02-28",
        "close": 16.77467,
        "volume": 22851400
      },
      {
        "date": "2025-03-07",
        "close": 17.308769,
        "volume": 20281826
      },
      {
        "date": "2025-03-14",
        "close": 17.605492,
        "volume": 27557962
      },
      {
        "date": "2025-03-21",
        "close": 17.506586,
        "volume": 15520600
      },
      {
        "date": "2025-03-28",
        "close": 16.982376,
        "volume": 15926897
      },
      {
        "date": "2025-04-04",
        "close": 16.952703,
        "volume": 10673830
      },
      {
        "date": "2025-04-11",
        "close": 16.022976,
        "volume": 19561201
      },
      {
        "date": "2025-04-18",
        "close": 16.032866,
        "volume": 7208936
      },
      {
        "date": "2025-04-25",
        "close": 16.497732,
        "volume": 13954834
      },
      {
        "date": "2025-05-02",
        "close": 16.566965,
        "volume": 8200178
      },
      {
        "date": "2025-05-09",
        "close": 16.923031,
        "volume": 19468500
      },
      {
        "date": "2025-05-16",
        "close": 16.982376,
        "volume": 15788850
      },
      {
        "date": "2025-05-23",
        "close": 17.259317,
        "volume": 16462508
      },
      {
        "date": "2025-05-30",
        "close": 17.742939,
        "volume": 14077577
      },
      {
        "date": "2025-06-06",
        "close": 17.4046,
        "volume": 16545839
      },
      {
        "date": "2025-06-13",
        "close": 16.817478,
        "volume": 16242173
      },
      {
        "date": "2025-06-20",
        "close": 16.170654,
        "volume": 13935296
      },
      {
        "date": "2025-06-27",
        "close": 17.165771,
        "volume": 14943091
      },
      {
        "date": "2025-07-04",
        "close": 16.897091,
        "volume": 20978578
      },
      {
        "date": "2025-07-11",
        "close": 16.628407,
        "volume": 24629578
      },
      {
        "date": "2025-07-18",
        "close": 16.877186,
        "volume": 26173463
      },
      {
        "date": "2025-07-25",
        "close": 17.066259,
        "volume": 26468548
      },
      {
        "date": "2025-08-01",
        "close": 17.106066,
        "volume": 22133618
      },
      {
        "date": "2025-08-08",
        "close": 18.558935,
        "volume": 45032173
      },
      {
        "date": "2025-08-15",
        "close": 18.18079,
        "volume": 39268637
      },
      {
        "date": "2025-08-22",
        "close": 18.190742,
        "volume": 30535447
      },
      {
        "date": "2025-08-29",
        "close": 18.25045,
        "volume": 48539154
      },
      {
        "date": "2025-09-05",
        "close": 16.867237,
        "volume": 32526884
      },
      {
        "date": "2025-09-12",
        "close": 19.593859,
        "volume": 60409711
      },
      {
        "date": "2025-09-19",
        "close": 19.288578,
        "volume": 72471837
      },
      {
        "date": "2025-09-26",
        "close": 21.404037,
        "volume": 60996628
      },
      {
        "date": "2025-10-03",
        "close": 20.805323,
        "volume": 32162630
      },
      {
        "date": "2025-10-10",
        "close": 21.404037,
        "volume": 25385606
      },
      {
        "date": "2025-10-17",
        "close": 20.865192,
        "volume": 47265259
      },
      {
        "date": "2025-10-24",
        "close": 19.218729,
        "volume": 42154176
      },
      {
        "date": "2025-10-31",
        "close": 18.92935,
        "volume": 54277776
      },
      {
        "date": "2025-11-07",
        "close": 19.677742,
        "volume": 42724297
      },
      {
        "date": "2025-11-14",
        "close": 18.999201,
        "volume": 40114887
      },
      {
        "date": "2025-11-21",
        "close": 17.831709,
        "volume": 21406542
      },
      {
        "date": "2025-11-28",
        "close": 18.819586,
        "volume": 42515937
      },
      {
        "date": "2025-12-05",
        "close": 21.473886,
        "volume": 130413545
      },
      {
        "date": "2025-12-12",
        "close": 25.495249,
        "volume": 228620561
      },
      {
        "date": "2025-12-19",
        "close": 27.411135,
        "volume": 241993694
      },
      {
        "date": "2025-12-26",
        "close": 39.305592,
        "volume": 317662815
      },
      {
        "date": "2026-01-02",
        "close": 38.666965,
        "volume": 177137098
      },
      {
        "date": "2026-01-09",
        "close": 43.905716,
        "volume": 311174613
      },
      {
        "date": "2026-01-16",
        "close": 40.04401,
        "volume": 248375611
      },
      {
        "date": "2026-01-23",
        "close": 37.589275,
        "volume": 188146101
      },
      {
        "date": "2026-01-30",
        "close": 34.226501,
        "volume": 125338838
      },
      {
        "date": "2026-02-06",
        "close": 38.736813,
        "volume": 198639018
      },
      {
        "date": "2026-02-13",
        "close": 34.625645,
        "volume": 239184349
      },
      {
        "date": "2026-02-27",
        "close": 34.815235,
        "volume": 106814941
      },
      {
        "date": "2026-03-06",
        "close": 35.284229,
        "volume": 124275393
      },
      {
        "date": "2026-03-13",
        "close": 30.763935,
        "volume": 98810950
      },
      {
        "date": "2026-03-20",
        "close": 29.396872,
        "volume": 56333849
      },
      {
        "date": "2026-03-27",
        "close": 29.865866,
        "volume": 57420389
      },
      {
        "date": "2026-04-03",
        "close": 29.037643,
        "volume": 70978706
      },
      {
        "date": "2026-04-10",
        "close": 31.901493,
        "volume": 84007844
      },
      {
        "date": "2026-04-17",
        "close": 46.091019,
        "volume": 222957257
      },
      {
        "date": "2026-04-24",
        "close": 40.413216,
        "volume": 278909297
      },
      {
        "date": "2026-05-01",
        "close": 43.875782,
        "volume": 122284054
      },
      {
        "date": "2026-05-08",
        "close": 45.053253,
        "volume": 146177754
      },
      {
        "date": "2026-05-15",
        "close": 38.656986,
        "volume": 155939558
      },
      {
        "date": "2026-05-22",
        "close": 38.567181,
        "volume": 125968230
      },
      {
        "date": "2026-05-29",
        "close": 32.599998,
        "volume": 94880298
      },
      {
        "date": "2026-06-05",
        "close": 33.169998,
        "volume": 21173084
      },
      {
        "date": "2026-06-12",
        "close": 30.93,
        "volume": 15160968
      },
      {
        "date": "2026-06-19",
        "close": 33.029999,
        "volume": 78750244
      },
      {
        "date": "2026-06-26",
        "close": 43.549999,
        "volume": 32665860
      },
      {
        "date": "2026-07-03",
        "close": 42.25,
        "volume": 34015555
      },
      {
        "date": "2026-07-10",
        "close": 44.09,
        "volume": 163364953
      },
      {
        "date": "2026-07-17",
        "close": 26.040001,
        "volume": 112660230
      },
      {
        "date": "2026-07-24",
        "close": 21.26,
        "volume": 180464252
      },
      {
        "date": "2026-07-31",
        "close": 21.459999,
        "volume": 107124087
      },
      {
        "date": "2026-08-07",
        "close": 24.040001,
        "volume": 101197766
      }
    ],
    "sharemaestro_context": {
      "trend": 35.175689,
      "fair_value": 19.53924,
      "market_activity": -17.291808,
      "market_dynamics": -1.076025,
      "relative_strength": -17.429913
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.017772,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8889,
        "conditional_difference": -0.013614,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.063524,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.072744,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.106677,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.153764,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.151468,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.269848,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-15",
        "end": "2022-01-07",
        "tenure": "Extended",
        "return": -0.074145
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-21",
        "end": "2022-03-04",
        "tenure": "Developing",
        "return": -0.005714
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.093175
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.100116
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.081284
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.0131
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.260829
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.578286
      }
    ]
  }
}