{
  "ticker": {
    "uuid": "53bd41ca-08a5-400a-ab1c-1a88b7d1bd7c",
    "symbol": "IQQA",
    "name": "iShares Euro Dividend UCITS ETF EUR Dist",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.025,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.674643,
    "boundary_margin": 0.246849,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.133524,
    "volatility_stability": 0.6537,
    "risk_context": 0.7489,
    "current_regime": {
      "move": 0.766655,
      "interruption": -0.082114,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.264649,
        "direction_boundary": 14.212242,
        "core_momentum": 0.003687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162438
      },
      {
        "date": "2023-08-25",
        "close": 14.341619,
        "direction_boundary": 13.823111,
        "core_momentum": 0.03751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159282
      },
      {
        "date": "2023-09-01",
        "close": 14.536603,
        "direction_boundary": 13.907776,
        "core_momentum": 0.045214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157391
      },
      {
        "date": "2023-09-08",
        "close": 14.468186,
        "direction_boundary": 14.008723,
        "core_momentum": 0.032798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147116
      },
      {
        "date": "2023-09-15",
        "close": 14.834191,
        "direction_boundary": 13.938239,
        "core_momentum": 0.06428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105603
      },
      {
        "date": "2023-09-22",
        "close": 14.699886,
        "direction_boundary": 13.425673,
        "core_momentum": 0.094909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105603
      },
      {
        "date": "2023-09-29",
        "close": 14.267333,
        "direction_boundary": 13.072973,
        "core_momentum": 0.091361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10628
      },
      {
        "date": "2023-10-06",
        "close": 14.108612,
        "direction_boundary": 13.16362,
        "core_momentum": 0.071788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107355
      },
      {
        "date": "2023-10-13",
        "close": 14.098148,
        "direction_boundary": 13.227897,
        "core_momentum": 0.065789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105237
      },
      {
        "date": "2023-10-20",
        "close": 13.625475,
        "direction_boundary": 13.557522,
        "core_momentum": 0.005012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114998
      },
      {
        "date": "2023-10-27",
        "close": 13.4092,
        "direction_boundary": 13.999225,
        "core_momentum": -0.042147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116408
      },
      {
        "date": "2023-11-03",
        "close": 13.977798,
        "direction_boundary": 14.243143,
        "core_momentum": -0.01863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131544
      },
      {
        "date": "2023-11-10",
        "close": 13.892335,
        "direction_boundary": 14.646934,
        "core_momentum": -0.051519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131637
      },
      {
        "date": "2023-11-17",
        "close": 14.293494,
        "direction_boundary": 14.726047,
        "core_momentum": -0.029373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136638
      },
      {
        "date": "2023-11-24",
        "close": 14.314425,
        "direction_boundary": 14.699676,
        "core_momentum": -0.026208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136309
      },
      {
        "date": "2023-12-01",
        "close": 14.631864,
        "direction_boundary": 14.735933,
        "core_momentum": -0.007062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138878
      },
      {
        "date": "2023-12-08",
        "close": 15.019071,
        "direction_boundary": 14.660124,
        "core_momentum": 0.024485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143117
      },
      {
        "date": "2023-12-15",
        "close": 15.068091,
        "direction_boundary": 14.227165,
        "core_momentum": 0.059107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142685
      },
      {
        "date": "2023-12-22",
        "close": 15.03835,
        "direction_boundary": 14.497811,
        "core_momentum": 0.037284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136951
      },
      {
        "date": "2023-12-29",
        "close": 15.022607,
        "direction_boundary": 14.411995,
        "core_momentum": 0.042368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132659
      },
      {
        "date": "2024-01-05",
        "close": 15.174807,
        "direction_boundary": 15.139774,
        "core_momentum": 0.002314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129937
      },
      {
        "date": "2024-01-12",
        "close": 15.022607,
        "direction_boundary": 15.327909,
        "core_momentum": -0.019918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129395
      },
      {
        "date": "2024-01-19",
        "close": 14.828417,
        "direction_boundary": 15.291602,
        "core_momentum": -0.03029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129658
      },
      {
        "date": "2024-01-26",
        "close": 15.094336,
        "direction_boundary": 15.421975,
        "core_momentum": -0.021245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13111
      },
      {
        "date": "2024-02-02",
        "close": 14.97362,
        "direction_boundary": 15.633214,
        "core_momentum": -0.042192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128346
      },
      {
        "date": "2024-02-09",
        "close": 14.627228,
        "direction_boundary": 15.369164,
        "core_momentum": -0.048274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132702
      },
      {
        "date": "2024-02-16",
        "close": 14.854658,
        "direction_boundary": 15.51274,
        "core_momentum": -0.042422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131198
      },
      {
        "date": "2024-02-23",
        "close": 15.118825,
        "direction_boundary": 15.10677,
        "core_momentum": 0.000798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132998
      },
      {
        "date": "2024-03-01",
        "close": 15.148567,
        "direction_boundary": 15.430227,
        "core_momentum": -0.018254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131966
      },
      {
        "date": "2024-03-08",
        "close": 15.297273,
        "direction_boundary": 14.806415,
        "core_momentum": 0.033152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132111
      },
      {
        "date": "2024-03-15",
        "close": 15.358676,
        "direction_boundary": 13.733223,
        "core_momentum": 0.118359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127996
      },
      {
        "date": "2024-03-22",
        "close": 15.564019,
        "direction_boundary": 13.608844,
        "core_momentum": 0.143669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128111
      },
      {
        "date": "2024-03-29",
        "close": 15.94838,
        "direction_boundary": 14.054955,
        "core_momentum": 0.134716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122944
      },
      {
        "date": "2024-04-05",
        "close": 15.974708,
        "direction_boundary": 14.116313,
        "core_momentum": 0.131649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120986
      },
      {
        "date": "2024-04-12",
        "close": 15.783402,
        "direction_boundary": 14.325271,
        "core_momentum": 0.101787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123017
      },
      {
        "date": "2024-04-19",
        "close": 15.811484,
        "direction_boundary": 14.330246,
        "core_momentum": 0.103364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10996
      },
      {
        "date": "2024-04-26",
        "close": 15.911525,
        "direction_boundary": 14.36839,
        "core_momentum": 0.107398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105403
      },
      {
        "date": "2024-05-03",
        "close": 16.009806,
        "direction_boundary": 14.326932,
        "core_momentum": 0.117462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09258
      },
      {
        "date": "2024-05-10",
        "close": 16.620575,
        "direction_boundary": 14.258935,
        "core_momentum": 0.165625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10121
      },
      {
        "date": "2024-05-17",
        "close": 16.771509,
        "direction_boundary": 14.44136,
        "core_momentum": 0.161352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0964
      },
      {
        "date": "2024-05-24",
        "close": 16.634617,
        "direction_boundary": 14.338541,
        "core_momentum": 0.160133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098252
      },
      {
        "date": "2024-05-31",
        "close": 16.587231,
        "direction_boundary": 14.499407,
        "core_momentum": 0.143994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096089
      },
      {
        "date": "2024-06-07",
        "close": 16.497717,
        "direction_boundary": 14.426435,
        "core_momentum": 0.143575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091974
      },
      {
        "date": "2024-06-14",
        "close": 15.701988,
        "direction_boundary": 14.563968,
        "core_momentum": 0.078139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117785
      },
      {
        "date": "2024-06-21",
        "close": 15.928974,
        "direction_boundary": 14.17913,
        "core_momentum": 0.12341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118968
      },
      {
        "date": "2024-06-28",
        "close": 15.910811,
        "direction_boundary": 14.551997,
        "core_momentum": 0.093376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118973
      },
      {
        "date": "2024-07-05",
        "close": 16.263096,
        "direction_boundary": 14.280044,
        "core_momentum": 0.138869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121636
      },
      {
        "date": "2024-07-12",
        "close": 16.404736,
        "direction_boundary": 14.51608,
        "core_momentum": 0.130108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120481
      },
      {
        "date": "2024-07-19",
        "close": 16.397472,
        "direction_boundary": 14.711063,
        "core_momentum": 0.114635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118301
      },
      {
        "date": "2024-07-26",
        "close": 16.515503,
        "direction_boundary": 14.873549,
        "core_momentum": 0.110394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116712
      },
      {
        "date": "2024-08-02",
        "close": 15.763726,
        "direction_boundary": 14.57765,
        "core_momentum": 0.081363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135104
      },
      {
        "date": "2024-08-09",
        "close": 15.718329,
        "direction_boundary": 14.543444,
        "core_momentum": 0.080785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130304
      },
      {
        "date": "2024-08-16",
        "close": 16.183197,
        "direction_boundary": 14.264649,
        "core_momentum": 0.134497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134298
      },
      {
        "date": "2024-08-23",
        "close": 16.388393,
        "direction_boundary": 14.341619,
        "core_momentum": 0.142716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133403
      },
      {
        "date": "2024-08-30",
        "close": 16.599033,
        "direction_boundary": 14.536603,
        "core_momentum": 0.141878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134059
      },
      {
        "date": "2024-09-06",
        "close": 16.441051,
        "direction_boundary": 14.468186,
        "core_momentum": 0.136359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134933
      },
      {
        "date": "2024-09-13",
        "close": 16.567877,
        "direction_boundary": 14.834191,
        "core_momentum": 0.116871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135097
      },
      {
        "date": "2024-09-20",
        "close": 16.647247,
        "direction_boundary": 14.699886,
        "core_momentum": 0.132475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134304
      },
      {
        "date": "2024-09-27",
        "close": 16.911196,
        "direction_boundary": 14.267333,
        "core_momentum": 0.185309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132008
      },
      {
        "date": "2024-10-04",
        "close": 16.460821,
        "direction_boundary": 14.108612,
        "core_momentum": 0.166722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138105
      },
      {
        "date": "2024-10-11",
        "close": 16.534655,
        "direction_boundary": 14.098148,
        "core_momentum": 0.172825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136842
      },
      {
        "date": "2024-10-18",
        "close": 16.770916,
        "direction_boundary": 13.625475,
        "core_momentum": 0.23085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137918
      },
      {
        "date": "2024-10-25",
        "close": 16.495892,
        "direction_boundary": 13.4092,
        "core_momentum": 0.230192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140198
      },
      {
        "date": "2024-11-01",
        "close": 16.477432,
        "direction_boundary": 13.977798,
        "core_momentum": 0.178829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140066
      },
      {
        "date": "2024-11-08",
        "close": 16.115658,
        "direction_boundary": 13.892335,
        "core_momentum": 0.16004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133383
      },
      {
        "date": "2024-11-15",
        "close": 16.193178,
        "direction_boundary": 14.293494,
        "core_momentum": 0.132906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132862
      },
      {
        "date": "2024-11-22",
        "close": 16.148882,
        "direction_boundary": 14.314425,
        "core_momentum": 0.128154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132514
      },
      {
        "date": "2024-11-29",
        "close": 16.132269,
        "direction_boundary": 14.631864,
        "core_momentum": 0.102544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132491
      },
      {
        "date": "2024-12-06",
        "close": 16.462667,
        "direction_boundary": 15.019071,
        "core_momentum": 0.096118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13556
      },
      {
        "date": "2024-12-13",
        "close": 16.401163,
        "direction_boundary": 15.068091,
        "core_momentum": 0.08847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115635
      },
      {
        "date": "2024-12-20",
        "close": 16.014057,
        "direction_boundary": 15.03835,
        "core_momentum": 0.064881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119349
      },
      {
        "date": "2024-12-27",
        "close": 16.182608,
        "direction_boundary": 15.022607,
        "core_momentum": 0.077217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120171
      },
      {
        "date": "2025-01-03",
        "close": 16.277067,
        "direction_boundary": 15.174807,
        "core_momentum": 0.072637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116497
      },
      {
        "date": "2025-01-10",
        "close": 16.386345,
        "direction_boundary": 15.022607,
        "core_momentum": 0.090779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116236
      },
      {
        "date": "2025-01-17",
        "close": 16.934597,
        "direction_boundary": 14.828417,
        "core_momentum": 0.142037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124887
      },
      {
        "date": "2025-01-24",
        "close": 17.067953,
        "direction_boundary": 15.094336,
        "core_momentum": 0.130752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124954
      },
      {
        "date": "2025-01-31",
        "close": 17.397646,
        "direction_boundary": 14.97362,
        "core_momentum": 0.161886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106488
      },
      {
        "date": "2025-02-07",
        "close": 17.403202,
        "direction_boundary": 14.627228,
        "core_momentum": 0.189781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106179
      },
      {
        "date": "2025-02-14",
        "close": 17.745857,
        "direction_boundary": 14.854658,
        "core_momentum": 0.194632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102368
      },
      {
        "date": "2025-02-21",
        "close": 17.91996,
        "direction_boundary": 15.118825,
        "core_momentum": 0.185275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101941
      },
      {
        "date": "2025-02-28",
        "close": 18.408941,
        "direction_boundary": 15.148567,
        "core_momentum": 0.215227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106327
      },
      {
        "date": "2025-03-07",
        "close": 19.012754,
        "direction_boundary": 15.297273,
        "core_momentum": 0.242885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111377
      },
      {
        "date": "2025-03-14",
        "close": 19.040825,
        "direction_boundary": 15.358676,
        "core_momentum": 0.239744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111477
      },
      {
        "date": "2025-03-21",
        "close": 19.249912,
        "direction_boundary": 15.564019,
        "core_momentum": 0.236821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111739
      },
      {
        "date": "2025-03-28",
        "close": 19.249912,
        "direction_boundary": 15.94838,
        "core_momentum": 0.207014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11101
      },
      {
        "date": "2025-04-04",
        "close": 17.871801,
        "direction_boundary": 15.974708,
        "core_momentum": 0.118756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150572
      },
      {
        "date": "2025-04-11",
        "close": 17.669216,
        "direction_boundary": 15.783402,
        "core_momentum": 0.119481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151899
      },
      {
        "date": "2025-04-18",
        "close": 18.492552,
        "direction_boundary": 15.811484,
        "core_momentum": 0.169565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162553
      },
      {
        "date": "2025-04-25",
        "close": 19.21274,
        "direction_boundary": 15.911525,
        "core_momentum": 0.207473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166561
      },
      {
        "date": "2025-05-02",
        "close": 19.612328,
        "direction_boundary": 16.009806,
        "core_momentum": 0.22502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167458
      },
      {
        "date": "2025-05-09",
        "close": 20.002623,
        "direction_boundary": 16.620575,
        "core_momentum": 0.203486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163019
      },
      {
        "date": "2025-05-16",
        "close": 20.434736,
        "direction_boundary": 16.771509,
        "core_momentum": 0.21842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163922
      },
      {
        "date": "2025-05-23",
        "close": 20.499784,
        "direction_boundary": 16.634617,
        "core_momentum": 0.232357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163283
      },
      {
        "date": "2025-05-30",
        "close": 20.657763,
        "direction_boundary": 16.587231,
        "core_momentum": 0.245402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16264
      },
      {
        "date": "2025-06-06",
        "close": 20.699577,
        "direction_boundary": 16.497717,
        "core_momentum": 0.254693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162193
      },
      {
        "date": "2025-06-13",
        "close": 20.367102,
        "direction_boundary": 15.701988,
        "core_momentum": 0.297103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165014
      },
      {
        "date": "2025-06-20",
        "close": 20.424366,
        "direction_boundary": 15.928974,
        "core_momentum": 0.282215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15862
      },
      {
        "date": "2025-06-27",
        "close": 20.71546,
        "direction_boundary": 15.910811,
        "core_momentum": 0.301974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158753
      },
      {
        "date": "2025-07-04",
        "close": 20.806128,
        "direction_boundary": 16.263096,
        "core_momentum": 0.279346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158833
      },
      {
        "date": "2025-07-11",
        "close": 21.078135,
        "direction_boundary": 16.404736,
        "core_momentum": 0.284881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158855
      },
      {
        "date": "2025-07-18",
        "close": 21.016098,
        "direction_boundary": 16.397472,
        "core_momentum": 0.281667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156129
      },
      {
        "date": "2025-07-25",
        "close": 21.307194,
        "direction_boundary": 16.515503,
        "core_momentum": 0.290133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156309
      },
      {
        "date": "2025-08-01",
        "close": 20.825218,
        "direction_boundary": 15.763726,
        "core_momentum": 0.321085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161387
      },
      {
        "date": "2025-08-08",
        "close": 21.674643,
        "direction_boundary": 15.718329,
        "core_momentum": 0.378941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167403
      },
      {
        "date": "2025-08-15",
        "close": 22.175707,
        "direction_boundary": 16.183197,
        "core_momentum": 0.370292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16791
      },
      {
        "date": "2025-08-22",
        "close": 22.419081,
        "direction_boundary": 16.388393,
        "core_momentum": 0.367985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167934
      },
      {
        "date": "2025-08-29",
        "close": 21.579201,
        "direction_boundary": 16.599033,
        "core_momentum": 0.300028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177724
      },
      {
        "date": "2025-09-05",
        "close": 21.402636,
        "direction_boundary": 16.441051,
        "core_momentum": 0.30178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174646
      },
      {
        "date": "2025-09-12",
        "close": 21.632563,
        "direction_boundary": 16.567877,
        "core_momentum": 0.305693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174788
      },
      {
        "date": "2025-09-19",
        "close": 21.385584,
        "direction_boundary": 16.647247,
        "core_momentum": 0.284632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176004
      },
      {
        "date": "2025-09-26",
        "close": 21.656778,
        "direction_boundary": 16.911196,
        "core_momentum": 0.280618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176292
      },
      {
        "date": "2025-10-03",
        "close": 21.845644,
        "direction_boundary": 16.460821,
        "core_momentum": 0.32713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134761
      },
      {
        "date": "2025-10-10",
        "close": 21.622877,
        "direction_boundary": 16.534655,
        "core_momentum": 0.307731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134444
      },
      {
        "date": "2025-10-17",
        "close": 21.58898,
        "direction_boundary": 16.770916,
        "core_momentum": 0.287287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123387
      },
      {
        "date": "2025-10-24",
        "close": 21.593821,
        "direction_boundary": 16.495892,
        "core_momentum": 0.309042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11445
      },
      {
        "date": "2025-10-31",
        "close": 21.647093,
        "direction_boundary": 16.477432,
        "core_momentum": 0.313742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112089
      },
      {
        "date": "2025-11-07",
        "close": 21.743948,
        "direction_boundary": 16.115658,
        "core_momentum": 0.349244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109731
      },
      {
        "date": "2025-11-14",
        "close": 22.199165,
        "direction_boundary": 16.193178,
        "core_momentum": 0.370896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109518
      },
      {
        "date": "2025-11-21",
        "close": 21.840801,
        "direction_boundary": 16.148882,
        "core_momentum": 0.352465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112794
      },
      {
        "date": "2025-11-28",
        "close": 22.363819,
        "direction_boundary": 16.132269,
        "core_momentum": 0.386279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1164
      },
      {
        "date": "2025-12-05",
        "close": 22.499414,
        "direction_boundary": 16.462667,
        "core_momentum": 0.366693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116463
      },
      {
        "date": "2025-12-12",
        "close": 22.620232,
        "direction_boundary": 16.401163,
        "core_momentum": 0.379185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113069
      },
      {
        "date": "2025-12-19",
        "close": 22.96002,
        "direction_boundary": 16.014057,
        "core_momentum": 0.433742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114047
      },
      {
        "date": "2025-12-26",
        "close": 22.96002,
        "direction_boundary": 16.182608,
        "core_momentum": 0.418808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113338
      },
      {
        "date": "2026-01-02",
        "close": 23.362915,
        "direction_boundary": 16.277067,
        "core_momentum": 0.435327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114862
      },
      {
        "date": "2026-01-09",
        "close": 23.2901,
        "direction_boundary": 16.386345,
        "core_momentum": 0.421311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114642
      },
      {
        "date": "2026-01-16",
        "close": 23.372622,
        "direction_boundary": 16.934597,
        "core_momentum": 0.38017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114226
      },
      {
        "date": "2026-01-23",
        "close": 23.071665,
        "direction_boundary": 17.067953,
        "core_momentum": 0.351753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115702
      },
      {
        "date": "2026-01-30",
        "close": 23.362915,
        "direction_boundary": 17.397646,
        "core_momentum": 0.342878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110112
      },
      {
        "date": "2026-02-06",
        "close": 23.877449,
        "direction_boundary": 17.403202,
        "core_momentum": 0.372015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100864
      },
      {
        "date": "2026-02-13",
        "close": 23.479412,
        "direction_boundary": 17.745857,
        "core_momentum": 0.323093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100815
      },
      {
        "date": "2026-02-20",
        "close": 24.086178,
        "direction_boundary": 17.91996,
        "core_momentum": 0.344098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105274
      },
      {
        "date": "2026-02-27",
        "close": 24.163843,
        "direction_boundary": 18.408941,
        "core_momentum": 0.312615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087172
      },
      {
        "date": "2026-03-06",
        "close": 23.018269,
        "direction_boundary": 19.012754,
        "core_momentum": 0.210675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112955
      },
      {
        "date": "2026-03-13",
        "close": 22.964876,
        "direction_boundary": 19.040825,
        "core_momentum": 0.206086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112579
      },
      {
        "date": "2026-03-20",
        "close": 22.325014,
        "direction_boundary": 19.249912,
        "core_momentum": 0.159746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118911
      },
      {
        "date": "2026-03-27",
        "close": 22.519651,
        "direction_boundary": 19.249912,
        "core_momentum": 0.169857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118312
      },
      {
        "date": "2026-04-03",
        "close": 23.458782,
        "direction_boundary": 17.871801,
        "core_momentum": 0.312614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130048
      },
      {
        "date": "2026-04-10",
        "close": 23.950245,
        "direction_boundary": 17.669216,
        "core_momentum": 0.355479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130953
      },
      {
        "date": "2026-04-17",
        "close": 24.509829,
        "direction_boundary": 18.492552,
        "core_momentum": 0.325389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133326
      },
      {
        "date": "2026-04-24",
        "close": 24.086491,
        "direction_boundary": 19.21274,
        "core_momentum": 0.253673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136761
      },
      {
        "date": "2026-05-01",
        "close": 24.310326,
        "direction_boundary": 19.612328,
        "core_momentum": 0.239543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136912
      },
      {
        "date": "2026-05-08",
        "close": 24.456303,
        "direction_boundary": 20.002623,
        "core_momentum": 0.222655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136928
      },
      {
        "date": "2026-05-15",
        "close": 24.451437,
        "direction_boundary": 20.434736,
        "core_momentum": 0.196562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135039
      },
      {
        "date": "2026-05-22",
        "close": 25.001291,
        "direction_boundary": 20.499784,
        "core_momentum": 0.219588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134194
      },
      {
        "date": "2026-05-29",
        "close": 25.045086,
        "direction_boundary": 20.657763,
        "core_momentum": 0.212381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131579
      },
      {
        "date": "2026-06-05",
        "close": 24.96723,
        "direction_boundary": 20.699577,
        "core_momentum": 0.206171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131956
      },
      {
        "date": "2026-06-12",
        "close": 25.366238,
        "direction_boundary": 20.367102,
        "core_momentum": 0.245452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132971
      },
      {
        "date": "2026-06-19",
        "close": 25.555,
        "direction_boundary": 20.424366,
        "core_momentum": 0.251202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13219
      },
      {
        "date": "2026-06-26",
        "close": 25.115,
        "direction_boundary": 20.71546,
        "core_momentum": 0.21238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135427
      },
      {
        "date": "2026-07-03",
        "close": 25.625,
        "direction_boundary": 20.806128,
        "core_momentum": 0.231608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136035
      },
      {
        "date": "2026-07-10",
        "close": 25.645,
        "direction_boundary": 21.078135,
        "core_momentum": 0.216664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13576
      },
      {
        "date": "2026-07-17",
        "close": 26.065001,
        "direction_boundary": 21.016098,
        "core_momentum": 0.24024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136868
      },
      {
        "date": "2026-07-24",
        "close": 26.24,
        "direction_boundary": 21.307194,
        "core_momentum": 0.231509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134637
      },
      {
        "date": "2026-07-31",
        "close": 26.65,
        "direction_boundary": 20.825218,
        "core_momentum": 0.279698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135033
      },
      {
        "date": "2026-08-07",
        "close": 27.025,
        "direction_boundary": 21.674643,
        "core_momentum": 0.246849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133524
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.264649,
        "volume": 24003
      },
      {
        "date": "2023-08-25",
        "close": 14.341619,
        "volume": 19816
      },
      {
        "date": "2023-09-01",
        "close": 14.536603,
        "volume": 25173
      },
      {
        "date": "2023-09-08",
        "close": 14.468186,
        "volume": 19185
      },
      {
        "date": "2023-09-15",
        "close": 14.834191,
        "volume": 16205
      },
      {
        "date": "2023-09-22",
        "close": 14.699886,
        "volume": 26759
      },
      {
        "date": "2023-09-29",
        "close": 14.267333,
        "volume": 36445
      },
      {
        "date": "2023-10-06",
        "close": 14.108612,
        "volume": 46439
      },
      {
        "date": "2023-10-13",
        "close": 14.098148,
        "volume": 44244
      },
      {
        "date": "2023-10-20",
        "close": 13.625475,
        "volume": 69704
      },
      {
        "date": "2023-10-27",
        "close": 13.4092,
        "volume": 97828
      },
      {
        "date": "2023-11-03",
        "close": 13.977798,
        "volume": 51336
      },
      {
        "date": "2023-11-10",
        "close": 13.892335,
        "volume": 53816
      },
      {
        "date": "2023-11-17",
        "close": 14.293494,
        "volume": 43048
      },
      {
        "date": "2023-11-24",
        "close": 14.314425,
        "volume": 28321
      },
      {
        "date": "2023-12-01",
        "close": 14.631864,
        "volume": 49987
      },
      {
        "date": "2023-12-08",
        "close": 15.019071,
        "volume": 24111
      },
      {
        "date": "2023-12-15",
        "close": 15.068091,
        "volume": 41570
      },
      {
        "date": "2023-12-22",
        "close": 15.03835,
        "volume": 40595
      },
      {
        "date": "2023-12-29",
        "close": 15.022607,
        "volume": 21764
      },
      {
        "date": "2024-01-05",
        "close": 15.174807,
        "volume": 48838
      },
      {
        "date": "2024-01-12",
        "close": 15.022607,
        "volume": 124419
      },
      {
        "date": "2024-01-19",
        "close": 14.828417,
        "volume": 28648
      },
      {
        "date": "2024-01-26",
        "close": 15.094336,
        "volume": 98247
      },
      {
        "date": "2024-02-02",
        "close": 14.97362,
        "volume": 62456
      },
      {
        "date": "2024-02-09",
        "close": 14.627228,
        "volume": 54368
      },
      {
        "date": "2024-02-16",
        "close": 14.854658,
        "volume": 45928
      },
      {
        "date": "2024-02-23",
        "close": 15.118825,
        "volume": 26893
      },
      {
        "date": "2024-03-01",
        "close": 15.148567,
        "volume": 51947
      },
      {
        "date": "2024-03-08",
        "close": 15.297273,
        "volume": 56659
      },
      {
        "date": "2024-03-15",
        "close": 15.358676,
        "volume": 35270
      },
      {
        "date": "2024-03-22",
        "close": 15.564019,
        "volume": 90496
      },
      {
        "date": "2024-03-29",
        "close": 15.94838,
        "volume": 45515
      },
      {
        "date": "2024-04-05",
        "close": 15.974708,
        "volume": 39990
      },
      {
        "date": "2024-04-12",
        "close": 15.783402,
        "volume": 15308
      },
      {
        "date": "2024-04-19",
        "close": 15.811484,
        "volume": 26578
      },
      {
        "date": "2024-04-26",
        "close": 15.911525,
        "volume": 39312
      },
      {
        "date": "2024-05-03",
        "close": 16.009806,
        "volume": 20981
      },
      {
        "date": "2024-05-10",
        "close": 16.620575,
        "volume": 28289
      },
      {
        "date": "2024-05-17",
        "close": 16.771509,
        "volume": 32967
      },
      {
        "date": "2024-05-24",
        "close": 16.634617,
        "volume": 35162
      },
      {
        "date": "2024-05-31",
        "close": 16.587231,
        "volume": 39880
      },
      {
        "date": "2024-06-07",
        "close": 16.497717,
        "volume": 52894
      },
      {
        "date": "2024-06-14",
        "close": 15.701988,
        "volume": 117807
      },
      {
        "date": "2024-06-21",
        "close": 15.928974,
        "volume": 63404
      },
      {
        "date": "2024-06-28",
        "close": 15.910811,
        "volume": 101102
      },
      {
        "date": "2024-07-05",
        "close": 16.263096,
        "volume": 105007
      },
      {
        "date": "2024-07-12",
        "close": 16.404736,
        "volume": 29683
      },
      {
        "date": "2024-07-19",
        "close": 16.397472,
        "volume": 74931
      },
      {
        "date": "2024-07-26",
        "close": 16.515503,
        "volume": 119622
      },
      {
        "date": "2024-08-02",
        "close": 15.763726,
        "volume": 72143
      },
      {
        "date": "2024-08-09",
        "close": 15.718329,
        "volume": 82795
      },
      {
        "date": "2024-08-16",
        "close": 16.183197,
        "volume": 34909
      },
      {
        "date": "2024-08-23",
        "close": 16.388393,
        "volume": 48295
      },
      {
        "date": "2024-08-30",
        "close": 16.599033,
        "volume": 44705
      },
      {
        "date": "2024-09-06",
        "close": 16.441051,
        "volume": 44893
      },
      {
        "date": "2024-09-13",
        "close": 16.567877,
        "volume": 52493
      },
      {
        "date": "2024-09-20",
        "close": 16.647247,
        "volume": 48866
      },
      {
        "date": "2024-09-27",
        "close": 16.911196,
        "volume": 45230
      },
      {
        "date": "2024-10-04",
        "close": 16.460821,
        "volume": 42624
      },
      {
        "date": "2024-10-11",
        "close": 16.534655,
        "volume": 48286
      },
      {
        "date": "2024-10-18",
        "close": 16.770916,
        "volume": 37651
      },
      {
        "date": "2024-10-25",
        "close": 16.495892,
        "volume": 76847
      },
      {
        "date": "2024-11-01",
        "close": 16.477432,
        "volume": 42929
      },
      {
        "date": "2024-11-08",
        "close": 16.115658,
        "volume": 88463
      },
      {
        "date": "2024-11-15",
        "close": 16.193178,
        "volume": 68859
      },
      {
        "date": "2024-11-22",
        "close": 16.148882,
        "volume": 41622
      },
      {
        "date": "2024-11-29",
        "close": 16.132269,
        "volume": 45974
      },
      {
        "date": "2024-12-06",
        "close": 16.462667,
        "volume": 70651
      },
      {
        "date": "2024-12-13",
        "close": 16.401163,
        "volume": 30631
      },
      {
        "date": "2024-12-20",
        "close": 16.014057,
        "volume": 107176
      },
      {
        "date": "2024-12-27",
        "close": 16.182608,
        "volume": 26926
      },
      {
        "date": "2025-01-03",
        "close": 16.277067,
        "volume": 29363
      },
      {
        "date": "2025-01-10",
        "close": 16.386345,
        "volume": 40986
      },
      {
        "date": "2025-01-17",
        "close": 16.934597,
        "volume": 52184
      },
      {
        "date": "2025-01-24",
        "close": 17.067953,
        "volume": 55462
      },
      {
        "date": "2025-01-31",
        "close": 17.397646,
        "volume": 69485
      },
      {
        "date": "2025-02-07",
        "close": 17.403202,
        "volume": 96471
      },
      {
        "date": "2025-02-14",
        "close": 17.745857,
        "volume": 89067
      },
      {
        "date": "2025-02-21",
        "close": 17.91996,
        "volume": 98036
      },
      {
        "date": "2025-02-28",
        "close": 18.408941,
        "volume": 79490
      },
      {
        "date": "2025-03-07",
        "close": 19.012754,
        "volume": 117771
      },
      {
        "date": "2025-03-14",
        "close": 19.040825,
        "volume": 91245
      },
      {
        "date": "2025-03-21",
        "close": 19.249912,
        "volume": 95226
      },
      {
        "date": "2025-03-28",
        "close": 19.249912,
        "volume": 91670
      },
      {
        "date": "2025-04-04",
        "close": 17.871801,
        "volume": 75788
      },
      {
        "date": "2025-04-11",
        "close": 17.669216,
        "volume": 151640
      },
      {
        "date": "2025-04-18",
        "close": 18.492552,
        "volume": 106213
      },
      {
        "date": "2025-04-25",
        "close": 19.21274,
        "volume": 80451
      },
      {
        "date": "2025-05-02",
        "close": 19.612328,
        "volume": 95883
      },
      {
        "date": "2025-05-09",
        "close": 20.002623,
        "volume": 94151
      },
      {
        "date": "2025-05-16",
        "close": 20.434736,
        "volume": 124095
      },
      {
        "date": "2025-05-23",
        "close": 20.499784,
        "volume": 72586
      },
      {
        "date": "2025-05-30",
        "close": 20.657763,
        "volume": 79288
      },
      {
        "date": "2025-06-06",
        "close": 20.699577,
        "volume": 205150
      },
      {
        "date": "2025-06-13",
        "close": 20.367102,
        "volume": 98338
      },
      {
        "date": "2025-06-20",
        "close": 20.424366,
        "volume": 81156
      },
      {
        "date": "2025-06-27",
        "close": 20.71546,
        "volume": 100505
      },
      {
        "date": "2025-07-04",
        "close": 20.806128,
        "volume": 141354
      },
      {
        "date": "2025-07-11",
        "close": 21.078135,
        "volume": 84377
      },
      {
        "date": "2025-07-18",
        "close": 21.016098,
        "volume": 118985
      },
      {
        "date": "2025-07-25",
        "close": 21.307194,
        "volume": 60677
      },
      {
        "date": "2025-08-01",
        "close": 20.825218,
        "volume": 112090
      },
      {
        "date": "2025-08-08",
        "close": 21.674643,
        "volume": 117903
      },
      {
        "date": "2025-08-15",
        "close": 22.175707,
        "volume": 138156
      },
      {
        "date": "2025-08-22",
        "close": 22.419081,
        "volume": 95582
      },
      {
        "date": "2025-08-29",
        "close": 21.579201,
        "volume": 100732
      },
      {
        "date": "2025-09-05",
        "close": 21.402636,
        "volume": 175325
      },
      {
        "date": "2025-09-12",
        "close": 21.632563,
        "volume": 106962
      },
      {
        "date": "2025-09-19",
        "close": 21.385584,
        "volume": 97444
      },
      {
        "date": "2025-09-26",
        "close": 21.656778,
        "volume": 335707
      },
      {
        "date": "2025-10-03",
        "close": 21.845644,
        "volume": 122336
      },
      {
        "date": "2025-10-10",
        "close": 21.622877,
        "volume": 122553
      },
      {
        "date": "2025-10-17",
        "close": 21.58898,
        "volume": 106087
      },
      {
        "date": "2025-10-24",
        "close": 21.593821,
        "volume": 76138
      },
      {
        "date": "2025-10-31",
        "close": 21.647093,
        "volume": 91900
      },
      {
        "date": "2025-11-07",
        "close": 21.743948,
        "volume": 170899
      },
      {
        "date": "2025-11-14",
        "close": 22.199165,
        "volume": 94647
      },
      {
        "date": "2025-11-21",
        "close": 21.840801,
        "volume": 820341
      },
      {
        "date": "2025-11-28",
        "close": 22.363819,
        "volume": 276210
      },
      {
        "date": "2025-12-05",
        "close": 22.499414,
        "volume": 136099
      },
      {
        "date": "2025-12-12",
        "close": 22.620232,
        "volume": 144797
      },
      {
        "date": "2025-12-19",
        "close": 22.96002,
        "volume": 145316
      },
      {
        "date": "2025-12-26",
        "close": 22.96002,
        "volume": 76817
      },
      {
        "date": "2026-01-02",
        "close": 23.362915,
        "volume": 66261
      },
      {
        "date": "2026-01-09",
        "close": 23.2901,
        "volume": 182198
      },
      {
        "date": "2026-01-16",
        "close": 23.372622,
        "volume": 121994
      },
      {
        "date": "2026-01-23",
        "close": 23.071665,
        "volume": 168662
      },
      {
        "date": "2026-01-30",
        "close": 23.362915,
        "volume": 139356
      },
      {
        "date": "2026-02-06",
        "close": 23.877449,
        "volume": 153916
      },
      {
        "date": "2026-02-13",
        "close": 23.479412,
        "volume": 168607
      },
      {
        "date": "2026-02-20",
        "close": 24.086178,
        "volume": 159828
      },
      {
        "date": "2026-02-27",
        "close": 24.163843,
        "volume": 122737
      },
      {
        "date": "2026-03-06",
        "close": 23.018269,
        "volume": 721593
      },
      {
        "date": "2026-03-13",
        "close": 22.964876,
        "volume": 125777
      },
      {
        "date": "2026-03-20",
        "close": 22.325014,
        "volume": 110931
      },
      {
        "date": "2026-03-27",
        "close": 22.519651,
        "volume": 174804
      },
      {
        "date": "2026-04-03",
        "close": 23.458782,
        "volume": 130223
      },
      {
        "date": "2026-04-10",
        "close": 23.950245,
        "volume": 98804
      },
      {
        "date": "2026-04-17",
        "close": 24.509829,
        "volume": 84708
      },
      {
        "date": "2026-04-24",
        "close": 24.086491,
        "volume": 79831
      },
      {
        "date": "2026-05-01",
        "close": 24.310326,
        "volume": 59841
      },
      {
        "date": "2026-05-08",
        "close": 24.456303,
        "volume": 125545
      },
      {
        "date": "2026-05-15",
        "close": 24.451437,
        "volume": 53331
      },
      {
        "date": "2026-05-22",
        "close": 25.001291,
        "volume": 156184
      },
      {
        "date": "2026-05-29",
        "close": 25.045086,
        "volume": 76535
      },
      {
        "date": "2026-06-05",
        "close": 24.96723,
        "volume": 11835
      },
      {
        "date": "2026-06-12",
        "close": 25.366238,
        "volume": 42236
      },
      {
        "date": "2026-06-19",
        "close": 25.555,
        "volume": 12560
      },
      {
        "date": "2026-06-26",
        "close": 25.115,
        "volume": 32498
      },
      {
        "date": "2026-07-03",
        "close": 25.625,
        "volume": 37568
      },
      {
        "date": "2026-07-10",
        "close": 25.645,
        "volume": 121326
      },
      {
        "date": "2026-07-17",
        "close": 26.065001,
        "volume": 113127
      },
      {
        "date": "2026-07-24",
        "close": 26.24,
        "volume": 157480
      },
      {
        "date": "2026-07-31",
        "close": 26.65,
        "volume": 81697
      },
      {
        "date": "2026-08-07",
        "close": 27.025,
        "volume": 110605
      }
    ],
    "sharemaestro_context": {
      "trend": 24.458838,
      "fair_value": 18.947928,
      "market_activity": 72.829077,
      "market_dynamics": 1.650168,
      "relative_strength": 6.559838
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.009611,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.00021,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.022353,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.9412,
        "conditional_difference": -0.006813,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.07016,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.011642,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.096211,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.014184,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.045188
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.011641
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.040428
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": 0.055791
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.05552
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.091181
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.010369
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.01118
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.766655
      }
    ]
  }
}