{
  "ticker": {
    "uuid": "53be13fe-443b-4d8d-bf09-1e3efe052f66",
    "symbol": "MICRO",
    "name": "Micro Leasing Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.59,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.92986,
    "boundary_margin": 0.709935,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.491708,
    "volatility_stability": 1.4197,
    "risk_context": 0.2034,
    "current_regime": {
      "move": 0.786517,
      "interruption": -0.067961,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 71.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.750837,
        "direction_boundary": 4.75341,
        "core_momentum": -0.421292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300037
      },
      {
        "date": "2023-08-25",
        "close": 3.118907,
        "direction_boundary": 4.75341,
        "core_momentum": -0.343859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356965
      },
      {
        "date": "2023-09-01",
        "close": 3.157651,
        "direction_boundary": 4.715076,
        "core_momentum": -0.330308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342869
      },
      {
        "date": "2023-09-08",
        "close": 3.080163,
        "direction_boundary": 4.839662,
        "core_momentum": -0.363558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343491
      },
      {
        "date": "2023-09-15",
        "close": 2.905814,
        "direction_boundary": 4.75341,
        "core_momentum": -0.388689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310778
      },
      {
        "date": "2023-09-22",
        "close": 2.886442,
        "direction_boundary": 4.75341,
        "core_momentum": -0.392764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304002
      },
      {
        "date": "2023-09-29",
        "close": 2.59586,
        "direction_boundary": 4.350904,
        "core_momentum": -0.403375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3159
      },
      {
        "date": "2023-10-06",
        "close": 2.537744,
        "direction_boundary": 4.31257,
        "core_momentum": -0.411547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315623
      },
      {
        "date": "2023-10-13",
        "close": 2.479628,
        "direction_boundary": 4.159234,
        "core_momentum": -0.403826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313907
      },
      {
        "date": "2023-10-20",
        "close": 2.150302,
        "direction_boundary": 3.986731,
        "core_momentum": -0.460635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359231
      },
      {
        "date": "2023-10-27",
        "close": 2.150302,
        "direction_boundary": 4.159234,
        "core_momentum": -0.483005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35106
      },
      {
        "date": "2023-11-03",
        "close": 2.13093,
        "direction_boundary": 4.197568,
        "core_momentum": -0.492342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349673
      },
      {
        "date": "2023-11-10",
        "close": 2.03407,
        "direction_boundary": 4.159234,
        "core_momentum": -0.510951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338076
      },
      {
        "date": "2023-11-17",
        "close": 1.956581,
        "direction_boundary": 4.082566,
        "core_momentum": -0.520747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333263
      },
      {
        "date": "2023-11-24",
        "close": 1.917837,
        "direction_boundary": 3.948397,
        "core_momentum": -0.514275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331288
      },
      {
        "date": "2023-12-01",
        "close": 1.937209,
        "direction_boundary": 4.274236,
        "core_momentum": -0.546771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331978
      },
      {
        "date": "2023-12-08",
        "close": 1.917837,
        "direction_boundary": 4.446738,
        "core_momentum": -0.568709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329162
      },
      {
        "date": "2023-12-15",
        "close": 1.917837,
        "direction_boundary": 4.31257,
        "core_momentum": -0.555291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330121
      },
      {
        "date": "2023-12-22",
        "close": 2.03407,
        "direction_boundary": 4.159234,
        "core_momentum": -0.510951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347619
      },
      {
        "date": "2023-12-29",
        "close": 2.111558,
        "direction_boundary": 4.1209,
        "core_momentum": -0.487598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353075
      },
      {
        "date": "2024-01-05",
        "close": 2.828326,
        "direction_boundary": 4.293403,
        "core_momentum": -0.341239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550975
      },
      {
        "date": "2024-01-12",
        "close": 2.653977,
        "direction_boundary": 4.427571,
        "core_momentum": -0.400579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555177
      },
      {
        "date": "2024-01-19",
        "close": 2.363395,
        "direction_boundary": 4.31257,
        "core_momentum": -0.451975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576877
      },
      {
        "date": "2024-01-26",
        "close": 2.421512,
        "direction_boundary": 4.1209,
        "core_momentum": -0.412383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576978
      },
      {
        "date": "2024-02-02",
        "close": 2.111558,
        "direction_boundary": 4.389237,
        "core_momentum": -0.518924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605462
      },
      {
        "date": "2024-02-09",
        "close": 2.169674,
        "direction_boundary": 4.235902,
        "core_momentum": -0.487789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607505
      },
      {
        "date": "2024-02-16",
        "close": 2.189046,
        "direction_boundary": 3.967564,
        "core_momentum": -0.448264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60478
      },
      {
        "date": "2024-02-23",
        "close": 2.072814,
        "direction_boundary": 3.967564,
        "core_momentum": -0.47756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575627
      },
      {
        "date": "2024-03-01",
        "close": 2.072814,
        "direction_boundary": 3.660892,
        "core_momentum": -0.433795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574677
      },
      {
        "date": "2024-03-08",
        "close": 2.111558,
        "direction_boundary": 3.680059,
        "core_momentum": -0.426216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576514
      },
      {
        "date": "2024-03-15",
        "close": 2.344023,
        "direction_boundary": 3.258386,
        "core_momentum": -0.280618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595659
      },
      {
        "date": "2024-03-22",
        "close": 2.169674,
        "direction_boundary": 3.392555,
        "core_momentum": -0.36046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603283
      },
      {
        "date": "2024-03-29",
        "close": 2.13093,
        "direction_boundary": 3.622559,
        "core_momentum": -0.411761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587668
      },
      {
        "date": "2024-04-05",
        "close": 2.092186,
        "direction_boundary": 3.622559,
        "core_momentum": -0.422456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587479
      },
      {
        "date": "2024-04-12",
        "close": 2.092186,
        "direction_boundary": 3.660892,
        "core_momentum": -0.428504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587115
      },
      {
        "date": "2024-04-19",
        "close": 2.03407,
        "direction_boundary": 3.660892,
        "core_momentum": -0.444379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554673
      },
      {
        "date": "2024-04-26",
        "close": 2.072814,
        "direction_boundary": 3.392555,
        "core_momentum": -0.389011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555435
      },
      {
        "date": "2024-05-03",
        "close": 2.03407,
        "direction_boundary": 3.258386,
        "core_momentum": -0.375743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555872
      },
      {
        "date": "2024-05-10",
        "close": 2.03407,
        "direction_boundary": 3.42886,
        "core_momentum": -0.40678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552116
      },
      {
        "date": "2024-05-17",
        "close": 2.03407,
        "direction_boundary": 3.215767,
        "core_momentum": -0.36747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549271
      },
      {
        "date": "2024-05-24",
        "close": 2.072814,
        "direction_boundary": 3.235139,
        "core_momentum": -0.359281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548873
      },
      {
        "date": "2024-05-31",
        "close": 1.937209,
        "direction_boundary": 3.254511,
        "core_momentum": -0.404762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557387
      },
      {
        "date": "2024-06-07",
        "close": 1.830663,
        "direction_boundary": 3.293256,
        "core_momentum": -0.444118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562772
      },
      {
        "date": "2024-06-14",
        "close": 1.71443,
        "direction_boundary": 3.196395,
        "core_momentum": -0.463636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569664
      },
      {
        "date": "2024-06-21",
        "close": 1.724116,
        "direction_boundary": 3.138279,
        "core_momentum": -0.450617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562602
      },
      {
        "date": "2024-06-28",
        "close": 1.695058,
        "direction_boundary": 3.002674,
        "core_momentum": -0.435484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559189
      },
      {
        "date": "2024-07-05",
        "close": 1.656314,
        "direction_boundary": 2.925186,
        "core_momentum": -0.433775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353015
      },
      {
        "date": "2024-07-12",
        "close": 1.636942,
        "direction_boundary": 2.808954,
        "core_momentum": -0.417241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347652
      },
      {
        "date": "2024-07-19",
        "close": 1.356046,
        "direction_boundary": 2.828326,
        "core_momentum": -0.520548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39884
      },
      {
        "date": "2024-07-26",
        "close": 1.220442,
        "direction_boundary": 2.731465,
        "core_momentum": -0.553191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409537
      },
      {
        "date": "2024-08-02",
        "close": 1.172012,
        "direction_boundary": 2.692721,
        "core_momentum": -0.564748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378066
      },
      {
        "date": "2024-08-09",
        "close": 0.949233,
        "direction_boundary": 2.653977,
        "core_momentum": -0.642336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452153
      },
      {
        "date": "2024-08-16",
        "close": 0.88143,
        "direction_boundary": 2.750837,
        "core_momentum": -0.679578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451866
      },
      {
        "date": "2024-08-23",
        "close": 1.239814,
        "direction_boundary": 3.118907,
        "core_momentum": -0.602484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688739
      },
      {
        "date": "2024-08-30",
        "close": 1.2495,
        "direction_boundary": 3.157651,
        "core_momentum": -0.604294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68927
      },
      {
        "date": "2024-09-06",
        "close": 1.598198,
        "direction_boundary": 3.080163,
        "core_momentum": -0.481132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780583
      },
      {
        "date": "2024-09-13",
        "close": 1.61757,
        "direction_boundary": 2.905814,
        "core_momentum": -0.443333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763654
      },
      {
        "date": "2024-09-20",
        "close": 1.869407,
        "direction_boundary": 2.886442,
        "core_momentum": -0.352349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.788651
      },
      {
        "date": "2024-09-27",
        "close": 1.76286,
        "direction_boundary": 2.59586,
        "core_momentum": -0.320896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.791928
      },
      {
        "date": "2024-10-04",
        "close": 1.491651,
        "direction_boundary": 2.537744,
        "core_momentum": -0.412214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822345
      },
      {
        "date": "2024-10-11",
        "close": 1.685372,
        "direction_boundary": 2.479628,
        "core_momentum": -0.320313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.843373
      },
      {
        "date": "2024-10-18",
        "close": 1.646628,
        "direction_boundary": 2.150302,
        "core_momentum": -0.234234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.843169
      },
      {
        "date": "2024-10-25",
        "close": 1.511023,
        "direction_boundary": 2.150302,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.848966
      },
      {
        "date": "2024-11-01",
        "close": 1.462593,
        "direction_boundary": 2.13093,
        "core_momentum": -0.313636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.849395
      },
      {
        "date": "2024-11-08",
        "close": 1.423849,
        "direction_boundary": 2.03407,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.849409
      },
      {
        "date": "2024-11-15",
        "close": 1.20107,
        "direction_boundary": 1.956581,
        "core_momentum": -0.386138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.876262
      },
      {
        "date": "2024-11-22",
        "close": 1.123581,
        "direction_boundary": 1.917837,
        "core_momentum": -0.414142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876653
      },
      {
        "date": "2024-11-29",
        "close": 1.065465,
        "direction_boundary": 1.937209,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87542
      },
      {
        "date": "2024-12-06",
        "close": 1.094523,
        "direction_boundary": 1.917837,
        "core_momentum": -0.429293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87667
      },
      {
        "date": "2024-12-13",
        "close": 1.007349,
        "direction_boundary": 1.917837,
        "core_momentum": -0.474747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878818
      },
      {
        "date": "2024-12-20",
        "close": 0.910488,
        "direction_boundary": 2.03407,
        "core_momentum": -0.552381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884924
      },
      {
        "date": "2024-12-27",
        "close": 0.968605,
        "direction_boundary": 2.111558,
        "core_momentum": -0.541284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892995
      },
      {
        "date": "2025-01-03",
        "close": 0.92986,
        "direction_boundary": 2.828326,
        "core_momentum": -0.671233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893395
      },
      {
        "date": "2025-01-10",
        "close": 0.88143,
        "direction_boundary": 2.653977,
        "core_momentum": -0.667883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894293
      },
      {
        "date": "2025-01-17",
        "close": 0.920174,
        "direction_boundary": 2.363395,
        "core_momentum": -0.610656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866309
      },
      {
        "date": "2025-01-24",
        "close": 1.007349,
        "direction_boundary": 2.421512,
        "core_momentum": -0.584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867992
      },
      {
        "date": "2025-01-31",
        "close": 0.987977,
        "direction_boundary": 2.111558,
        "core_momentum": -0.53211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866875
      },
      {
        "date": "2025-02-07",
        "close": 0.910488,
        "direction_boundary": 2.169674,
        "core_momentum": -0.580357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823428
      },
      {
        "date": "2025-02-14",
        "close": 0.900802,
        "direction_boundary": 2.189046,
        "core_momentum": -0.588496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.816931
      },
      {
        "date": "2025-02-21",
        "close": 0.939547,
        "direction_boundary": 2.072814,
        "core_momentum": -0.546729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657456
      },
      {
        "date": "2025-02-28",
        "close": 0.88143,
        "direction_boundary": 2.072814,
        "core_momentum": -0.574766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660931
      },
      {
        "date": "2025-03-07",
        "close": 0.871744,
        "direction_boundary": 2.111558,
        "core_momentum": -0.587156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544992
      },
      {
        "date": "2025-03-14",
        "close": 0.803942,
        "direction_boundary": 2.344023,
        "core_momentum": -0.657025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548177
      },
      {
        "date": "2025-03-21",
        "close": 0.803942,
        "direction_boundary": 2.169674,
        "core_momentum": -0.629464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491375
      },
      {
        "date": "2025-03-28",
        "close": 0.803942,
        "direction_boundary": 2.13093,
        "core_momentum": -0.622727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491849
      },
      {
        "date": "2025-04-04",
        "close": 0.88143,
        "direction_boundary": 2.092186,
        "core_momentum": -0.578704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478715
      },
      {
        "date": "2025-04-11",
        "close": 0.765198,
        "direction_boundary": 2.092186,
        "core_momentum": -0.634259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461166
      },
      {
        "date": "2025-04-18",
        "close": 0.833,
        "direction_boundary": 2.03407,
        "core_momentum": -0.590476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488106
      },
      {
        "date": "2025-04-25",
        "close": 0.871744,
        "direction_boundary": 2.072814,
        "core_momentum": -0.579439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489956
      },
      {
        "date": "2025-05-02",
        "close": 0.833,
        "direction_boundary": 2.03407,
        "core_momentum": -0.590476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490881
      },
      {
        "date": "2025-05-09",
        "close": 0.891116,
        "direction_boundary": 2.03407,
        "core_momentum": -0.561905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506065
      },
      {
        "date": "2025-05-16",
        "close": 0.862058,
        "direction_boundary": 2.03407,
        "core_momentum": -0.576191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45698
      },
      {
        "date": "2025-05-23",
        "close": 0.852372,
        "direction_boundary": 2.072814,
        "core_momentum": -0.588785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450312
      },
      {
        "date": "2025-05-30",
        "close": 0.862058,
        "direction_boundary": 1.937209,
        "core_momentum": -0.555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447004
      },
      {
        "date": "2025-06-06",
        "close": 0.852372,
        "direction_boundary": 1.830663,
        "core_momentum": -0.534392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444143
      },
      {
        "date": "2025-06-13",
        "close": 0.823314,
        "direction_boundary": 1.71443,
        "core_momentum": -0.519774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433095
      },
      {
        "date": "2025-06-20",
        "close": 0.774884,
        "direction_boundary": 1.724116,
        "core_momentum": -0.550562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419059
      },
      {
        "date": "2025-06-27",
        "close": 0.774884,
        "direction_boundary": 1.695058,
        "core_momentum": -0.542857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407583
      },
      {
        "date": "2025-07-04",
        "close": 0.803942,
        "direction_boundary": 1.656314,
        "core_momentum": -0.51462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409515
      },
      {
        "date": "2025-07-11",
        "close": 0.813628,
        "direction_boundary": 1.636942,
        "core_momentum": -0.502959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404232
      },
      {
        "date": "2025-07-18",
        "close": 0.891116,
        "direction_boundary": 1.356046,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420319
      },
      {
        "date": "2025-07-25",
        "close": 0.862058,
        "direction_boundary": 1.220442,
        "core_momentum": -0.293651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400866
      },
      {
        "date": "2025-08-01",
        "close": 0.871744,
        "direction_boundary": 1.172012,
        "core_momentum": -0.256199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401061
      },
      {
        "date": "2025-08-08",
        "close": 0.92986,
        "direction_boundary": 0.949233,
        "core_momentum": -0.020409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396243
      },
      {
        "date": "2025-08-15",
        "close": 0.958919,
        "direction_boundary": 0.88143,
        "core_momentum": 0.087913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398004
      },
      {
        "date": "2025-08-22",
        "close": 0.958919,
        "direction_boundary": 1.239814,
        "core_momentum": -0.226562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393864
      },
      {
        "date": "2025-08-29",
        "close": 0.949233,
        "direction_boundary": 1.2495,
        "core_momentum": -0.24031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383132
      },
      {
        "date": "2025-09-05",
        "close": 0.997663,
        "direction_boundary": 1.598198,
        "core_momentum": -0.375758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38797
      },
      {
        "date": "2025-09-12",
        "close": 0.997663,
        "direction_boundary": 1.61757,
        "core_momentum": -0.383233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367728
      },
      {
        "date": "2025-09-19",
        "close": 0.978291,
        "direction_boundary": 1.869407,
        "core_momentum": -0.476684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369614
      },
      {
        "date": "2025-09-26",
        "close": 0.968605,
        "direction_boundary": 1.76286,
        "core_momentum": -0.450549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370277
      },
      {
        "date": "2025-10-03",
        "close": 0.968605,
        "direction_boundary": 1.491651,
        "core_momentum": -0.350649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349509
      },
      {
        "date": "2025-10-10",
        "close": 0.939547,
        "direction_boundary": 1.685372,
        "core_momentum": -0.442528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285415
      },
      {
        "date": "2025-10-17",
        "close": 0.871744,
        "direction_boundary": 1.646628,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285216
      },
      {
        "date": "2025-10-24",
        "close": 0.891116,
        "direction_boundary": 1.511023,
        "core_momentum": -0.410256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279826
      },
      {
        "date": "2025-10-31",
        "close": 0.871744,
        "direction_boundary": 1.462593,
        "core_momentum": -0.403974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273886
      },
      {
        "date": "2025-11-07",
        "close": 0.823314,
        "direction_boundary": 1.423849,
        "core_momentum": -0.421769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268567
      },
      {
        "date": "2025-11-14",
        "close": 0.765198,
        "direction_boundary": 1.20107,
        "core_momentum": -0.362903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282907
      },
      {
        "date": "2025-11-21",
        "close": 0.78457,
        "direction_boundary": 1.123581,
        "core_momentum": -0.301724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285649
      },
      {
        "date": "2025-11-28",
        "close": 0.813628,
        "direction_boundary": 1.065465,
        "core_momentum": -0.236363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29027
      },
      {
        "date": "2025-12-05",
        "close": 0.842686,
        "direction_boundary": 1.094523,
        "core_momentum": -0.230088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294468
      },
      {
        "date": "2025-12-12",
        "close": 0.803942,
        "direction_boundary": 1.007349,
        "core_momentum": -0.201923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297829
      },
      {
        "date": "2025-12-19",
        "close": 0.794256,
        "direction_boundary": 0.910488,
        "core_momentum": -0.127659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285731
      },
      {
        "date": "2025-12-26",
        "close": 0.813628,
        "direction_boundary": 0.968605,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287519
      },
      {
        "date": "2026-01-02",
        "close": 0.794256,
        "direction_boundary": 0.92986,
        "core_momentum": -0.145833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285114
      },
      {
        "date": "2026-01-09",
        "close": 0.803942,
        "direction_boundary": 0.88143,
        "core_momentum": -0.087912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285127
      },
      {
        "date": "2026-01-16",
        "close": 0.794256,
        "direction_boundary": 0.920174,
        "core_momentum": -0.136842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253045
      },
      {
        "date": "2026-01-23",
        "close": 0.803942,
        "direction_boundary": 1.007349,
        "core_momentum": -0.201923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250542
      },
      {
        "date": "2026-01-30",
        "close": 0.774884,
        "direction_boundary": 0.987977,
        "core_momentum": -0.215686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254047
      },
      {
        "date": "2026-02-06",
        "close": 0.774884,
        "direction_boundary": 0.910488,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233922
      },
      {
        "date": "2026-02-13",
        "close": 0.833,
        "direction_boundary": 0.900802,
        "core_momentum": -0.075268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253612
      },
      {
        "date": "2026-02-20",
        "close": 0.910488,
        "direction_boundary": 0.939547,
        "core_momentum": -0.030929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285412
      },
      {
        "date": "2026-02-27",
        "close": 0.949233,
        "direction_boundary": 0.88143,
        "core_momentum": 0.076924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291434
      },
      {
        "date": "2026-03-06",
        "close": 0.910488,
        "direction_boundary": 0.871744,
        "core_momentum": 0.044444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28777
      },
      {
        "date": "2026-03-13",
        "close": 0.891116,
        "direction_boundary": 0.803942,
        "core_momentum": 0.108433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288788
      },
      {
        "date": "2026-03-20",
        "close": 0.852372,
        "direction_boundary": 0.803942,
        "core_momentum": 0.060241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293432
      },
      {
        "date": "2026-03-27",
        "close": 0.794256,
        "direction_boundary": 0.803942,
        "core_momentum": -0.012048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307097
      },
      {
        "date": "2026-04-03",
        "close": 0.794256,
        "direction_boundary": 0.88143,
        "core_momentum": -0.098901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307097
      },
      {
        "date": "2026-04-10",
        "close": 0.823314,
        "direction_boundary": 0.765198,
        "core_momentum": 0.075949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311004
      },
      {
        "date": "2026-04-17",
        "close": 0.823314,
        "direction_boundary": 0.833,
        "core_momentum": -0.011628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294267
      },
      {
        "date": "2026-04-24",
        "close": 0.803942,
        "direction_boundary": 0.871744,
        "core_momentum": -0.077777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293593
      },
      {
        "date": "2026-05-01",
        "close": 0.85,
        "direction_boundary": 0.833,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303651
      },
      {
        "date": "2026-05-08",
        "close": 0.86,
        "direction_boundary": 0.891116,
        "core_momentum": -0.034918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292995
      },
      {
        "date": "2026-05-15",
        "close": 0.86,
        "direction_boundary": 0.862058,
        "core_momentum": -0.002387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272444
      },
      {
        "date": "2026-05-22",
        "close": 0.89,
        "direction_boundary": 0.852372,
        "core_momentum": 0.044145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274141
      },
      {
        "date": "2026-05-29",
        "close": 1.03,
        "direction_boundary": 0.862058,
        "core_momentum": 0.194815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334873
      },
      {
        "date": "2026-06-05",
        "close": 1.03,
        "direction_boundary": 0.852372,
        "core_momentum": 0.208393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332949
      },
      {
        "date": "2026-06-12",
        "close": 0.97,
        "direction_boundary": 0.823314,
        "core_momentum": 0.178165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337663
      },
      {
        "date": "2026-06-19",
        "close": 0.99,
        "direction_boundary": 0.774884,
        "core_momentum": 0.277611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336948
      },
      {
        "date": "2026-06-26",
        "close": 0.96,
        "direction_boundary": 0.774884,
        "core_momentum": 0.238895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340433
      },
      {
        "date": "2026-07-03",
        "close": 0.98,
        "direction_boundary": 0.803942,
        "core_momentum": 0.218993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33807
      },
      {
        "date": "2026-07-10",
        "close": 1.13,
        "direction_boundary": 0.813628,
        "core_momentum": 0.388841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386065
      },
      {
        "date": "2026-07-17",
        "close": 1.21,
        "direction_boundary": 0.891116,
        "core_momentum": 0.357848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391655
      },
      {
        "date": "2026-07-24",
        "close": 1.26,
        "direction_boundary": 0.862058,
        "core_momentum": 0.461619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393039
      },
      {
        "date": "2026-07-31",
        "close": 1.6,
        "direction_boundary": 0.871744,
        "core_momentum": 0.835401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490919
      },
      {
        "date": "2026-08-07",
        "close": 1.59,
        "direction_boundary": 0.92986,
        "core_momentum": 0.709935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491708
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.750837,
        "volume": 238300
      },
      {
        "date": "2023-08-25",
        "close": 3.118907,
        "volume": 1762100
      },
      {
        "date": "2023-09-01",
        "close": 3.157651,
        "volume": 855900
      },
      {
        "date": "2023-09-08",
        "close": 3.080163,
        "volume": 941000
      },
      {
        "date": "2023-09-15",
        "close": 2.905814,
        "volume": 991400
      },
      {
        "date": "2023-09-22",
        "close": 2.886442,
        "volume": 527500
      },
      {
        "date": "2023-09-29",
        "close": 2.59586,
        "volume": 1037400
      },
      {
        "date": "2023-10-06",
        "close": 2.537744,
        "volume": 773400
      },
      {
        "date": "2023-10-13",
        "close": 2.479628,
        "volume": 619200
      },
      {
        "date": "2023-10-20",
        "close": 2.150302,
        "volume": 1406900
      },
      {
        "date": "2023-10-27",
        "close": 2.150302,
        "volume": 610400
      },
      {
        "date": "2023-11-03",
        "close": 2.13093,
        "volume": 852500
      },
      {
        "date": "2023-11-10",
        "close": 2.03407,
        "volume": 642500
      },
      {
        "date": "2023-11-17",
        "close": 1.956581,
        "volume": 1043800
      },
      {
        "date": "2023-11-24",
        "close": 1.917837,
        "volume": 744200
      },
      {
        "date": "2023-12-01",
        "close": 1.937209,
        "volume": 543100
      },
      {
        "date": "2023-12-08",
        "close": 1.917837,
        "volume": 576500
      },
      {
        "date": "2023-12-15",
        "close": 1.917837,
        "volume": 661400
      },
      {
        "date": "2023-12-22",
        "close": 2.03407,
        "volume": 939300
      },
      {
        "date": "2023-12-29",
        "close": 2.111558,
        "volume": 466700
      },
      {
        "date": "2024-01-05",
        "close": 2.828326,
        "volume": 14222900
      },
      {
        "date": "2024-01-12",
        "close": 2.653977,
        "volume": 6502400
      },
      {
        "date": "2024-01-19",
        "close": 2.363395,
        "volume": 860800
      },
      {
        "date": "2024-01-26",
        "close": 2.421512,
        "volume": 799900
      },
      {
        "date": "2024-02-02",
        "close": 2.111558,
        "volume": 1534300
      },
      {
        "date": "2024-02-09",
        "close": 2.169674,
        "volume": 873800
      },
      {
        "date": "2024-02-16",
        "close": 2.189046,
        "volume": 781100
      },
      {
        "date": "2024-02-23",
        "close": 2.072814,
        "volume": 544400
      },
      {
        "date": "2024-03-01",
        "close": 2.072814,
        "volume": 720200
      },
      {
        "date": "2024-03-08",
        "close": 2.111558,
        "volume": 700000
      },
      {
        "date": "2024-03-15",
        "close": 2.344023,
        "volume": 894700
      },
      {
        "date": "2024-03-22",
        "close": 2.169674,
        "volume": 2098200
      },
      {
        "date": "2024-03-29",
        "close": 2.13093,
        "volume": 1029300
      },
      {
        "date": "2024-04-05",
        "close": 2.092186,
        "volume": 605600
      },
      {
        "date": "2024-04-12",
        "close": 2.092186,
        "volume": 608300
      },
      {
        "date": "2024-04-19",
        "close": 2.03407,
        "volume": 763100
      },
      {
        "date": "2024-04-26",
        "close": 2.072814,
        "volume": 436700
      },
      {
        "date": "2024-05-03",
        "close": 2.03407,
        "volume": 631300
      },
      {
        "date": "2024-05-10",
        "close": 2.03407,
        "volume": 384900
      },
      {
        "date": "2024-05-17",
        "close": 2.03407,
        "volume": 422200
      },
      {
        "date": "2024-05-24",
        "close": 2.072814,
        "volume": 203800
      },
      {
        "date": "2024-05-31",
        "close": 1.937209,
        "volume": 1034800
      },
      {
        "date": "2024-06-07",
        "close": 1.830663,
        "volume": 1302900
      },
      {
        "date": "2024-06-14",
        "close": 1.71443,
        "volume": 777800
      },
      {
        "date": "2024-06-21",
        "close": 1.724116,
        "volume": 911600
      },
      {
        "date": "2024-06-28",
        "close": 1.695058,
        "volume": 668900
      },
      {
        "date": "2024-07-05",
        "close": 1.656314,
        "volume": 1093300
      },
      {
        "date": "2024-07-12",
        "close": 1.636942,
        "volume": 694300
      },
      {
        "date": "2024-07-19",
        "close": 1.356046,
        "volume": 877000
      },
      {
        "date": "2024-07-26",
        "close": 1.220442,
        "volume": 1043600
      },
      {
        "date": "2024-08-02",
        "close": 1.172012,
        "volume": 775300
      },
      {
        "date": "2024-08-09",
        "close": 0.949233,
        "volume": 2189500
      },
      {
        "date": "2024-08-16",
        "close": 0.88143,
        "volume": 2095700
      },
      {
        "date": "2024-08-23",
        "close": 1.239814,
        "volume": 12394700
      },
      {
        "date": "2024-08-30",
        "close": 1.2495,
        "volume": 15420700
      },
      {
        "date": "2024-09-06",
        "close": 1.598198,
        "volume": 43366100
      },
      {
        "date": "2024-09-13",
        "close": 1.61757,
        "volume": 11910300
      },
      {
        "date": "2024-09-20",
        "close": 1.869407,
        "volume": 44951200
      },
      {
        "date": "2024-09-27",
        "close": 1.76286,
        "volume": 9479800
      },
      {
        "date": "2024-10-04",
        "close": 1.491651,
        "volume": 10463100
      },
      {
        "date": "2024-10-11",
        "close": 1.685372,
        "volume": 13229700
      },
      {
        "date": "2024-10-18",
        "close": 1.646628,
        "volume": 37024000
      },
      {
        "date": "2024-10-25",
        "close": 1.511023,
        "volume": 5880700
      },
      {
        "date": "2024-11-01",
        "close": 1.462593,
        "volume": 4804700
      },
      {
        "date": "2024-11-08",
        "close": 1.423849,
        "volume": 2086700
      },
      {
        "date": "2024-11-15",
        "close": 1.20107,
        "volume": 2815500
      },
      {
        "date": "2024-11-22",
        "close": 1.123581,
        "volume": 3790900
      },
      {
        "date": "2024-11-29",
        "close": 1.065465,
        "volume": 2864900
      },
      {
        "date": "2024-12-06",
        "close": 1.094523,
        "volume": 2650400
      },
      {
        "date": "2024-12-13",
        "close": 1.007349,
        "volume": 2181500
      },
      {
        "date": "2024-12-20",
        "close": 0.910488,
        "volume": 7195300
      },
      {
        "date": "2024-12-27",
        "close": 0.968605,
        "volume": 1838300
      },
      {
        "date": "2025-01-03",
        "close": 0.92986,
        "volume": 1678900
      },
      {
        "date": "2025-01-10",
        "close": 0.88143,
        "volume": 2413700
      },
      {
        "date": "2025-01-17",
        "close": 0.920174,
        "volume": 4306100
      },
      {
        "date": "2025-01-24",
        "close": 1.007349,
        "volume": 2552200
      },
      {
        "date": "2025-01-31",
        "close": 0.987977,
        "volume": 12107600
      },
      {
        "date": "2025-02-07",
        "close": 0.910488,
        "volume": 3009800
      },
      {
        "date": "2025-02-14",
        "close": 0.900802,
        "volume": 2737900
      },
      {
        "date": "2025-02-21",
        "close": 0.939547,
        "volume": 13458600
      },
      {
        "date": "2025-02-28",
        "close": 0.88143,
        "volume": 4519200
      },
      {
        "date": "2025-03-07",
        "close": 0.871744,
        "volume": 2150800
      },
      {
        "date": "2025-03-14",
        "close": 0.803942,
        "volume": 2337000
      },
      {
        "date": "2025-03-21",
        "close": 0.803942,
        "volume": 3563000
      },
      {
        "date": "2025-03-28",
        "close": 0.803942,
        "volume": 665700
      },
      {
        "date": "2025-04-04",
        "close": 0.88143,
        "volume": 20707900
      },
      {
        "date": "2025-04-11",
        "close": 0.765198,
        "volume": 3769300
      },
      {
        "date": "2025-04-18",
        "close": 0.833,
        "volume": 3733700
      },
      {
        "date": "2025-04-25",
        "close": 0.871744,
        "volume": 5962400
      },
      {
        "date": "2025-05-02",
        "close": 0.833,
        "volume": 2429100
      },
      {
        "date": "2025-05-09",
        "close": 0.891116,
        "volume": 25330800
      },
      {
        "date": "2025-05-16",
        "close": 0.862058,
        "volume": 17125900
      },
      {
        "date": "2025-05-23",
        "close": 0.852372,
        "volume": 1490500
      },
      {
        "date": "2025-05-30",
        "close": 0.862058,
        "volume": 1666800
      },
      {
        "date": "2025-06-06",
        "close": 0.852372,
        "volume": 314700
      },
      {
        "date": "2025-06-13",
        "close": 0.823314,
        "volume": 564400
      },
      {
        "date": "2025-06-20",
        "close": 0.774884,
        "volume": 1184700
      },
      {
        "date": "2025-06-27",
        "close": 0.774884,
        "volume": 1249800
      },
      {
        "date": "2025-07-04",
        "close": 0.803942,
        "volume": 2292700
      },
      {
        "date": "2025-07-11",
        "close": 0.813628,
        "volume": 376400
      },
      {
        "date": "2025-07-18",
        "close": 0.891116,
        "volume": 11194000
      },
      {
        "date": "2025-07-25",
        "close": 0.862058,
        "volume": 6210200
      },
      {
        "date": "2025-08-01",
        "close": 0.871744,
        "volume": 2591300
      },
      {
        "date": "2025-08-08",
        "close": 0.92986,
        "volume": 3004000
      },
      {
        "date": "2025-08-15",
        "close": 0.958919,
        "volume": 8924500
      },
      {
        "date": "2025-08-22",
        "close": 0.958919,
        "volume": 9137000
      },
      {
        "date": "2025-08-29",
        "close": 0.949233,
        "volume": 2707800
      },
      {
        "date": "2025-09-05",
        "close": 0.997663,
        "volume": 2191400
      },
      {
        "date": "2025-09-12",
        "close": 0.997663,
        "volume": 3367200
      },
      {
        "date": "2025-09-19",
        "close": 0.978291,
        "volume": 3155200
      },
      {
        "date": "2025-09-26",
        "close": 0.968605,
        "volume": 2164800
      },
      {
        "date": "2025-10-03",
        "close": 0.968605,
        "volume": 1121900
      },
      {
        "date": "2025-10-10",
        "close": 0.939547,
        "volume": 924600
      },
      {
        "date": "2025-10-17",
        "close": 0.871744,
        "volume": 606600
      },
      {
        "date": "2025-10-24",
        "close": 0.891116,
        "volume": 336800
      },
      {
        "date": "2025-10-31",
        "close": 0.871744,
        "volume": 575000
      },
      {
        "date": "2025-11-07",
        "close": 0.823314,
        "volume": 667400
      },
      {
        "date": "2025-11-14",
        "close": 0.765198,
        "volume": 2392600
      },
      {
        "date": "2025-11-21",
        "close": 0.78457,
        "volume": 1547700
      },
      {
        "date": "2025-11-28",
        "close": 0.813628,
        "volume": 1018600
      },
      {
        "date": "2025-12-05",
        "close": 0.842686,
        "volume": 1141500
      },
      {
        "date": "2025-12-12",
        "close": 0.803942,
        "volume": 643800
      },
      {
        "date": "2025-12-19",
        "close": 0.794256,
        "volume": 804500
      },
      {
        "date": "2025-12-26",
        "close": 0.813628,
        "volume": 291600
      },
      {
        "date": "2026-01-02",
        "close": 0.794256,
        "volume": 101200
      },
      {
        "date": "2026-01-09",
        "close": 0.803942,
        "volume": 327000
      },
      {
        "date": "2026-01-16",
        "close": 0.794256,
        "volume": 1334100
      },
      {
        "date": "2026-01-23",
        "close": 0.803942,
        "volume": 1626000
      },
      {
        "date": "2026-01-30",
        "close": 0.774884,
        "volume": 1191000
      },
      {
        "date": "2026-02-06",
        "close": 0.774884,
        "volume": 1878800
      },
      {
        "date": "2026-02-13",
        "close": 0.833,
        "volume": 2081300
      },
      {
        "date": "2026-02-20",
        "close": 0.910488,
        "volume": 8633100
      },
      {
        "date": "2026-02-27",
        "close": 0.949233,
        "volume": 10499300
      },
      {
        "date": "2026-03-06",
        "close": 0.910488,
        "volume": 4235100
      },
      {
        "date": "2026-03-13",
        "close": 0.891116,
        "volume": 1961600
      },
      {
        "date": "2026-03-20",
        "close": 0.852372,
        "volume": 1921300
      },
      {
        "date": "2026-03-27",
        "close": 0.794256,
        "volume": 2051700
      },
      {
        "date": "2026-04-03",
        "close": 0.794256,
        "volume": 1012700
      },
      {
        "date": "2026-04-10",
        "close": 0.823314,
        "volume": 1202800
      },
      {
        "date": "2026-04-17",
        "close": 0.823314,
        "volume": 128700
      },
      {
        "date": "2026-04-24",
        "close": 0.803942,
        "volume": 687800
      },
      {
        "date": "2026-05-01",
        "close": 0.85,
        "volume": 429800
      },
      {
        "date": "2026-05-08",
        "close": 0.86,
        "volume": 363200
      },
      {
        "date": "2026-05-15",
        "close": 0.86,
        "volume": 3661600
      },
      {
        "date": "2026-05-22",
        "close": 0.89,
        "volume": 2442200
      },
      {
        "date": "2026-05-29",
        "close": 1.03,
        "volume": 34329700
      },
      {
        "date": "2026-06-05",
        "close": 1.03,
        "volume": 4132600
      },
      {
        "date": "2026-06-12",
        "close": 0.97,
        "volume": 1097600
      },
      {
        "date": "2026-06-19",
        "close": 0.99,
        "volume": 205400
      },
      {
        "date": "2026-06-26",
        "close": 0.96,
        "volume": 3434500
      },
      {
        "date": "2026-07-03",
        "close": 0.98,
        "volume": 2005300
      },
      {
        "date": "2026-07-10",
        "close": 1.13,
        "volume": 39641000
      },
      {
        "date": "2026-07-17",
        "close": 1.21,
        "volume": 27248700
      },
      {
        "date": "2026-07-24",
        "close": 1.26,
        "volume": 11981500
      },
      {
        "date": "2026-07-31",
        "close": 1.6,
        "volume": 42383200
      },
      {
        "date": "2026-08-07",
        "close": 1.59,
        "volume": 38588000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.958125,
      "fair_value": 1.368001,
      "market_activity": 97.297798,
      "market_dynamics": 1.626294,
      "relative_strength": 49.293138
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.282346,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.311879,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-01",
        "end": "2022-02-25",
        "tenure": "Established",
        "return": -0.013606
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.865629
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.050506
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.102041
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.023529
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.786517
      }
    ]
  }
}