{
  "ticker": {
    "uuid": "53bed866-0fb8-4ac1-a8da-0b059374f166",
    "symbol": "122900",
    "name": "iMarketKorea Inc.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7990.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 7797.920898,
    "boundary_margin": 0.024632,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.223119,
    "volatility_stability": 1.6703,
    "risk_context": 0.4482,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.697,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7662.915527,
        "direction_boundary": 8399.258789,
        "core_momentum": -0.087668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102978
      },
      {
        "date": "2023-08-25",
        "close": 7646.112793,
        "direction_boundary": 8201.161133,
        "core_momentum": -0.067679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101827
      },
      {
        "date": "2023-09-01",
        "close": 7797.354004,
        "direction_boundary": 8082.303711,
        "core_momentum": -0.035256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102709
      },
      {
        "date": "2023-09-08",
        "close": 7570.491699,
        "direction_boundary": 8042.68457,
        "core_momentum": -0.058711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108926
      },
      {
        "date": "2023-09-15",
        "close": 7587.29541,
        "direction_boundary": 8359.636719,
        "core_momentum": -0.092389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106515
      },
      {
        "date": "2023-09-22",
        "close": 7562.089355,
        "direction_boundary": 8636.972656,
        "core_momentum": -0.124451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106481
      },
      {
        "date": "2023-09-29",
        "close": 7570.776855,
        "direction_boundary": 8359.068359,
        "core_momentum": -0.094304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106045
      },
      {
        "date": "2023-10-06",
        "close": 7228.980469,
        "direction_boundary": 8519.822266,
        "core_momentum": -0.15151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121685
      },
      {
        "date": "2023-10-13",
        "close": 7083.716797,
        "direction_boundary": 8399.257813,
        "core_momentum": -0.156626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121802
      },
      {
        "date": "2023-10-20",
        "close": 6716.286621,
        "direction_boundary": 8077.754395,
        "core_momentum": -0.168545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137668
      },
      {
        "date": "2023-10-27",
        "close": 6741.921875,
        "direction_boundary": 8278.692383,
        "core_momentum": -0.18563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13843
      },
      {
        "date": "2023-11-03",
        "close": 6784.645996,
        "direction_boundary": 8359.068359,
        "core_momentum": -0.188349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139381
      },
      {
        "date": "2023-11-10",
        "close": 6673.562012,
        "direction_boundary": 8439.443359,
        "core_momentum": -0.209241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139152
      },
      {
        "date": "2023-11-17",
        "close": 6895.72998,
        "direction_boundary": 8238.503906,
        "core_momentum": -0.162988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146952
      },
      {
        "date": "2023-11-24",
        "close": 6989.723145,
        "direction_boundary": 8318.881836,
        "core_momentum": -0.159776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149461
      },
      {
        "date": "2023-12-01",
        "close": 7100.806641,
        "direction_boundary": 8359.068359,
        "core_momentum": -0.150527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152171
      },
      {
        "date": "2023-12-08",
        "close": 7246.070313,
        "direction_boundary": 8318.881836,
        "core_momentum": -0.128961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156072
      },
      {
        "date": "2023-12-15",
        "close": 7519.505859,
        "direction_boundary": 8519.822266,
        "core_momentum": -0.11741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166582
      },
      {
        "date": "2023-12-22",
        "close": 7528.05127,
        "direction_boundary": 8519.822266,
        "core_momentum": -0.116407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166691
      },
      {
        "date": "2023-12-29",
        "close": 7467.791504,
        "direction_boundary": 8235.026367,
        "core_momentum": -0.093167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165103
      },
      {
        "date": "2024-01-05",
        "close": 7224.37207,
        "direction_boundary": 8153.491699,
        "core_momentum": -0.113954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163613
      },
      {
        "date": "2024-01-12",
        "close": 7259.14502,
        "direction_boundary": 8357.329102,
        "core_momentum": -0.131404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161163
      },
      {
        "date": "2024-01-19",
        "close": 7233.064453,
        "direction_boundary": 8357.329102,
        "core_momentum": -0.134524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158107
      },
      {
        "date": "2024-01-26",
        "close": 7215.677246,
        "direction_boundary": 8341.023438,
        "core_momentum": -0.134917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152603
      },
      {
        "date": "2024-02-02",
        "close": 7346.081543,
        "direction_boundary": 8357.329102,
        "core_momentum": -0.121001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153945
      },
      {
        "date": "2024-02-09",
        "close": 7476.484863,
        "direction_boundary": 8357.329102,
        "core_momentum": -0.105398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156377
      },
      {
        "date": "2024-02-16",
        "close": 7459.098145,
        "direction_boundary": 8243.181641,
        "core_momentum": -0.095119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155487
      },
      {
        "date": "2024-02-23",
        "close": 7554.728027,
        "direction_boundary": 8308.411133,
        "core_momentum": -0.090713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156639
      },
      {
        "date": "2024-03-01",
        "close": 7537.339844,
        "direction_boundary": 8455.172852,
        "core_momentum": -0.108553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153954
      },
      {
        "date": "2024-03-08",
        "close": 7572.114258,
        "direction_boundary": 8389.944336,
        "core_momentum": -0.097477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148624
      },
      {
        "date": "2024-03-15",
        "close": 7537.339844,
        "direction_boundary": 8218.720703,
        "core_momentum": -0.082906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148722
      },
      {
        "date": "2024-03-22",
        "close": 7554.728027,
        "direction_boundary": 8177.953613,
        "core_momentum": -0.076208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148694
      },
      {
        "date": "2024-03-29",
        "close": 7519.038574,
        "direction_boundary": 8218.349609,
        "core_momentum": -0.085091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148824
      },
      {
        "date": "2024-04-05",
        "close": 7483.655762,
        "direction_boundary": 8193.522461,
        "core_momentum": -0.086638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133552
      },
      {
        "date": "2024-04-12",
        "close": 7306.736816,
        "direction_boundary": 8268.010742,
        "core_momentum": -0.116264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134815
      },
      {
        "date": "2024-04-19",
        "close": 7386.349609,
        "direction_boundary": 8284.561523,
        "core_momentum": -0.10842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110065
      },
      {
        "date": "2024-04-26",
        "close": 7448.272461,
        "direction_boundary": 8176.971191,
        "core_momentum": -0.089116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110257
      },
      {
        "date": "2024-05-03",
        "close": 7465.963867,
        "direction_boundary": 8176.971191,
        "core_momentum": -0.086952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110215
      },
      {
        "date": "2024-05-10",
        "close": 7545.577148,
        "direction_boundary": 8201.798828,
        "core_momentum": -0.080009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106637
      },
      {
        "date": "2024-05-17",
        "close": 7687.112305,
        "direction_boundary": 8325.945313,
        "core_momentum": -0.076728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100844
      },
      {
        "date": "2024-05-24",
        "close": 7695.95752,
        "direction_boundary": 8218.349609,
        "core_momentum": -0.063564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100004
      },
      {
        "date": "2024-05-31",
        "close": 7695.95752,
        "direction_boundary": 8234.90332,
        "core_momentum": -0.065447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09858
      },
      {
        "date": "2024-06-07",
        "close": 7616.344238,
        "direction_boundary": 8251.458008,
        "core_momentum": -0.07697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097063
      },
      {
        "date": "2024-06-14",
        "close": 7713.648438,
        "direction_boundary": 8243.181641,
        "core_momentum": -0.064239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.084502
      },
      {
        "date": "2024-06-21",
        "close": 7784.417969,
        "direction_boundary": 8201.798828,
        "core_momentum": -0.050889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.085256
      },
      {
        "date": "2024-06-28",
        "close": 7821.189453,
        "direction_boundary": 8309.894531,
        "core_momentum": -0.05881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.084295
      },
      {
        "date": "2024-07-05",
        "close": 7713.187012,
        "direction_boundary": 8007.412598,
        "core_momentum": -0.036744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.071628
      },
      {
        "date": "2024-07-12",
        "close": 7740.187012,
        "direction_boundary": 8150.252441,
        "core_momentum": -0.050313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.071568
      },
      {
        "date": "2024-07-19",
        "close": 7758.188477,
        "direction_boundary": 7940.193359,
        "core_momentum": -0.022922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.071033
      },
      {
        "date": "2024-07-26",
        "close": 7740.187012,
        "direction_boundary": 7688.124512,
        "core_momentum": 0.006772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071021
      },
      {
        "date": "2024-08-02",
        "close": 7686.185547,
        "direction_boundary": 7780.548828,
        "core_momentum": -0.012128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.068714
      },
      {
        "date": "2024-08-09",
        "close": 7650.18457,
        "direction_boundary": 7763.745117,
        "core_momentum": -0.014627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.065295
      },
      {
        "date": "2024-08-16",
        "close": 7632.184082,
        "direction_boundary": 7662.915527,
        "core_momentum": -0.00401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065298
      },
      {
        "date": "2024-08-23",
        "close": 7713.187012,
        "direction_boundary": 7646.112793,
        "core_momentum": 0.008772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064572
      },
      {
        "date": "2024-08-30",
        "close": 7767.1875,
        "direction_boundary": 7797.354004,
        "core_momentum": -0.003869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.064961
      },
      {
        "date": "2024-09-06",
        "close": 7695.185547,
        "direction_boundary": 7570.491699,
        "core_momentum": 0.016471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066336
      },
      {
        "date": "2024-09-13",
        "close": 7704.185547,
        "direction_boundary": 7587.29541,
        "core_momentum": 0.015406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065909
      },
      {
        "date": "2024-09-20",
        "close": 7686.185547,
        "direction_boundary": 7562.089355,
        "core_momentum": 0.01641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066017
      },
      {
        "date": "2024-09-27",
        "close": 7776.666992,
        "direction_boundary": 7570.776855,
        "core_momentum": 0.027195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067253
      },
      {
        "date": "2024-10-04",
        "close": 7620.950195,
        "direction_boundary": 7228.980469,
        "core_momentum": 0.054222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073202
      },
      {
        "date": "2024-10-11",
        "close": 7703.387695,
        "direction_boundary": 7083.716797,
        "core_momentum": 0.087478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065236
      },
      {
        "date": "2024-10-18",
        "close": 7694.228027,
        "direction_boundary": 6716.286621,
        "core_momentum": 0.145607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064113
      },
      {
        "date": "2024-10-25",
        "close": 7611.790527,
        "direction_boundary": 6741.921875,
        "core_momentum": 0.129024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065537
      },
      {
        "date": "2024-11-01",
        "close": 7666.749023,
        "direction_boundary": 6784.645996,
        "core_momentum": 0.130015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066102
      },
      {
        "date": "2024-11-08",
        "close": 7611.790527,
        "direction_boundary": 6673.562012,
        "core_momentum": 0.140589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065546
      },
      {
        "date": "2024-11-15",
        "close": 7501.873047,
        "direction_boundary": 6895.72998,
        "core_momentum": 0.087901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063157
      },
      {
        "date": "2024-11-22",
        "close": 7465.233887,
        "direction_boundary": 6989.723145,
        "core_momentum": 0.06803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.063314
      },
      {
        "date": "2024-11-29",
        "close": 7639.269531,
        "direction_boundary": 7100.806641,
        "core_momentum": 0.075831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071679
      },
      {
        "date": "2024-12-06",
        "close": 7401.115723,
        "direction_boundary": 7246.070313,
        "core_momentum": 0.021397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.082878
      },
      {
        "date": "2024-12-13",
        "close": 7437.754395,
        "direction_boundary": 7519.505859,
        "core_momentum": -0.010872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080971
      },
      {
        "date": "2024-12-20",
        "close": 7382.79541,
        "direction_boundary": 7528.05127,
        "core_momentum": -0.019295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079911
      },
      {
        "date": "2024-12-27",
        "close": 7465.578613,
        "direction_boundary": 7467.791504,
        "core_momentum": -0.000296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081482
      },
      {
        "date": "2025-01-03",
        "close": 7437.582031,
        "direction_boundary": 7224.37207,
        "core_momentum": 0.029513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.079659
      },
      {
        "date": "2025-01-10",
        "close": 7362.92627,
        "direction_boundary": 7259.14502,
        "core_momentum": 0.014297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080215
      },
      {
        "date": "2025-01-17",
        "close": 7353.594727,
        "direction_boundary": 7233.064453,
        "core_momentum": 0.016664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.079989
      },
      {
        "date": "2025-01-24",
        "close": 7306.93457,
        "direction_boundary": 7215.677246,
        "core_momentum": 0.012647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.080212
      },
      {
        "date": "2025-01-31",
        "close": 7306.93457,
        "direction_boundary": 7346.081543,
        "core_momentum": -0.005329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079963
      },
      {
        "date": "2025-02-07",
        "close": 7185.619141,
        "direction_boundary": 7476.484863,
        "core_momentum": -0.038904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082497
      },
      {
        "date": "2025-02-14",
        "close": 7278.938477,
        "direction_boundary": 7459.098145,
        "core_momentum": -0.024153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085187
      },
      {
        "date": "2025-02-21",
        "close": 7437.582031,
        "direction_boundary": 7554.728027,
        "core_momentum": -0.015506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089635
      },
      {
        "date": "2025-02-28",
        "close": 7400.253906,
        "direction_boundary": 7537.339844,
        "core_momentum": -0.018188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088935
      },
      {
        "date": "2025-03-07",
        "close": 7381.590332,
        "direction_boundary": 7572.114258,
        "core_momentum": -0.025161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088293
      },
      {
        "date": "2025-03-14",
        "close": 7269.606445,
        "direction_boundary": 7537.339844,
        "core_momentum": -0.035521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09019
      },
      {
        "date": "2025-03-21",
        "close": 7353.594727,
        "direction_boundary": 7554.728027,
        "core_momentum": -0.026623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092174
      },
      {
        "date": "2025-03-28",
        "close": 7400.795898,
        "direction_boundary": 7519.038574,
        "core_momentum": -0.015726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090916
      },
      {
        "date": "2025-04-04",
        "close": 7343.720703,
        "direction_boundary": 7483.655762,
        "core_momentum": -0.018699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087467
      },
      {
        "date": "2025-04-11",
        "close": 7343.720703,
        "direction_boundary": 7306.736816,
        "core_momentum": 0.005062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.085725
      },
      {
        "date": "2025-04-18",
        "close": 7457.871582,
        "direction_boundary": 7386.349609,
        "core_momentum": 0.009683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089009
      },
      {
        "date": "2025-04-25",
        "close": 7562.510254,
        "direction_boundary": 7448.272461,
        "core_momentum": 0.015337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09028
      },
      {
        "date": "2025-05-02",
        "close": 7610.07373,
        "direction_boundary": 7465.963867,
        "core_momentum": 0.019302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090137
      },
      {
        "date": "2025-05-09",
        "close": 7619.585938,
        "direction_boundary": 7545.577148,
        "core_momentum": 0.009808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089601
      },
      {
        "date": "2025-05-16",
        "close": 7619.585938,
        "direction_boundary": 7687.112305,
        "core_momentum": -0.008784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087101
      },
      {
        "date": "2025-05-23",
        "close": 7600.560547,
        "direction_boundary": 7695.95752,
        "core_momentum": -0.012396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086862
      },
      {
        "date": "2025-05-30",
        "close": 7686.173828,
        "direction_boundary": 7695.95752,
        "core_momentum": -0.001271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082193
      },
      {
        "date": "2025-06-06",
        "close": 7762.274414,
        "direction_boundary": 7616.344238,
        "core_momentum": 0.01916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06908
      },
      {
        "date": "2025-06-13",
        "close": 7828.863281,
        "direction_boundary": 7713.648438,
        "core_momentum": 0.014936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069583
      },
      {
        "date": "2025-06-20",
        "close": 7885.937988,
        "direction_boundary": 7784.417969,
        "core_momentum": 0.013041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068593
      },
      {
        "date": "2025-06-27",
        "close": 7894.191406,
        "direction_boundary": 7821.189453,
        "core_momentum": 0.009334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067477
      },
      {
        "date": "2025-07-04",
        "close": 8057.851563,
        "direction_boundary": 7713.187012,
        "core_momentum": 0.044685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071506
      },
      {
        "date": "2025-07-11",
        "close": 8211.885742,
        "direction_boundary": 7740.187012,
        "core_momentum": 0.060942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072141
      },
      {
        "date": "2025-07-18",
        "close": 8211.885742,
        "direction_boundary": 7758.188477,
        "core_momentum": 0.05848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07197
      },
      {
        "date": "2025-07-25",
        "close": 8067.478516,
        "direction_boundary": 7740.187012,
        "core_momentum": 0.042285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076885
      },
      {
        "date": "2025-08-01",
        "close": 7942.327148,
        "direction_boundary": 7686.185547,
        "core_momentum": 0.033325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081361
      },
      {
        "date": "2025-08-08",
        "close": 7797.920898,
        "direction_boundary": 7650.18457,
        "core_momentum": 0.019311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082176
      },
      {
        "date": "2025-08-15",
        "close": 7980.834961,
        "direction_boundary": 7632.184082,
        "core_momentum": 0.045682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085776
      },
      {
        "date": "2025-08-22",
        "close": 7826.802246,
        "direction_boundary": 7713.187012,
        "core_momentum": 0.01473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087402
      },
      {
        "date": "2025-08-29",
        "close": 7990.461914,
        "direction_boundary": 7767.1875,
        "core_momentum": 0.028746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090511
      },
      {
        "date": "2025-09-05",
        "close": 7884.564453,
        "direction_boundary": 7695.185547,
        "core_momentum": 0.02461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093028
      },
      {
        "date": "2025-09-12",
        "close": 7961.581543,
        "direction_boundary": 7704.185547,
        "core_momentum": 0.03341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089856
      },
      {
        "date": "2025-09-19",
        "close": 7942.327148,
        "direction_boundary": 7686.185547,
        "core_momentum": 0.033325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089452
      },
      {
        "date": "2025-09-26",
        "close": 7932.699707,
        "direction_boundary": 7776.666992,
        "core_momentum": 0.020064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08949
      },
      {
        "date": "2025-10-03",
        "close": 8010.662598,
        "direction_boundary": 7620.950195,
        "core_momentum": 0.051137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088708
      },
      {
        "date": "2025-10-10",
        "close": 7913.208984,
        "direction_boundary": 7703.387695,
        "core_momentum": 0.027238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091219
      },
      {
        "date": "2025-10-17",
        "close": 7825.501465,
        "direction_boundary": 7694.228027,
        "core_momentum": 0.017061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091348
      },
      {
        "date": "2025-10-24",
        "close": 7786.52002,
        "direction_boundary": 7611.790527,
        "core_momentum": 0.022955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090104
      },
      {
        "date": "2025-10-31",
        "close": 7640.339844,
        "direction_boundary": 7666.749023,
        "core_momentum": -0.003445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09393
      },
      {
        "date": "2025-11-07",
        "close": 7640.339844,
        "direction_boundary": 7611.790527,
        "core_momentum": 0.003751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093916
      },
      {
        "date": "2025-11-14",
        "close": 7679.321289,
        "direction_boundary": 7501.873047,
        "core_momentum": 0.023654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09417
      },
      {
        "date": "2025-11-21",
        "close": 7698.812012,
        "direction_boundary": 7465.233887,
        "core_momentum": 0.031289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094129
      },
      {
        "date": "2025-11-28",
        "close": 7747.538574,
        "direction_boundary": 7639.269531,
        "core_momentum": 0.014173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093257
      },
      {
        "date": "2025-12-05",
        "close": 7767.029297,
        "direction_boundary": 7401.115723,
        "core_momentum": 0.04944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092305
      },
      {
        "date": "2025-12-12",
        "close": 7776.774414,
        "direction_boundary": 7437.754395,
        "core_momentum": 0.045581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091509
      },
      {
        "date": "2025-12-19",
        "close": 7767.029297,
        "direction_boundary": 7382.79541,
        "core_momentum": 0.052044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090869
      },
      {
        "date": "2025-12-26",
        "close": 7913.208984,
        "direction_boundary": 7465.578613,
        "core_momentum": 0.059959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094698
      },
      {
        "date": "2026-01-02",
        "close": 7725.739258,
        "direction_boundary": 7437.582031,
        "core_momentum": 0.038743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0956
      },
      {
        "date": "2026-01-09",
        "close": 7607.336914,
        "direction_boundary": 7362.92627,
        "core_momentum": 0.033195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09266
      },
      {
        "date": "2026-01-16",
        "close": 7518.535645,
        "direction_boundary": 7353.594727,
        "core_momentum": 0.02243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093342
      },
      {
        "date": "2026-01-23",
        "close": 7666.538086,
        "direction_boundary": 7306.93457,
        "core_momentum": 0.049214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096135
      },
      {
        "date": "2026-01-30",
        "close": 7696.138672,
        "direction_boundary": 7306.93457,
        "core_momentum": 0.053265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094374
      },
      {
        "date": "2026-02-06",
        "close": 7863.875,
        "direction_boundary": 7185.619141,
        "core_momentum": 0.094391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096091
      },
      {
        "date": "2026-02-13",
        "close": 7784.94043,
        "direction_boundary": 7278.938477,
        "core_momentum": 0.069516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091213
      },
      {
        "date": "2026-02-20",
        "close": 8011.877441,
        "direction_boundary": 7437.582031,
        "core_momentum": 0.077215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096005
      },
      {
        "date": "2026-02-27",
        "close": 7794.807129,
        "direction_boundary": 7400.253906,
        "core_momentum": 0.053316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099318
      },
      {
        "date": "2026-03-06",
        "close": 7518.535645,
        "direction_boundary": 7381.590332,
        "core_momentum": 0.018552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109481
      },
      {
        "date": "2026-03-13",
        "close": 7587.603516,
        "direction_boundary": 7269.606445,
        "core_momentum": 0.043743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109362
      },
      {
        "date": "2026-03-20",
        "close": 7400.133301,
        "direction_boundary": 7353.594727,
        "core_momentum": 0.006329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113989
      },
      {
        "date": "2026-03-27",
        "close": 7410.0,
        "direction_boundary": 7400.795898,
        "core_momentum": 0.001244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114111
      },
      {
        "date": "2026-04-03",
        "close": 7400.0,
        "direction_boundary": 7343.720703,
        "core_momentum": 0.007664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112728
      },
      {
        "date": "2026-04-10",
        "close": 7420.0,
        "direction_boundary": 7343.720703,
        "core_momentum": 0.010387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112194
      },
      {
        "date": "2026-04-17",
        "close": 7570.0,
        "direction_boundary": 7457.871582,
        "core_momentum": 0.015035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115646
      },
      {
        "date": "2026-04-24",
        "close": 7570.0,
        "direction_boundary": 7562.510254,
        "core_momentum": 0.00099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115532
      },
      {
        "date": "2026-05-01",
        "close": 7600.0,
        "direction_boundary": 7610.07373,
        "core_momentum": -0.001324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112781
      },
      {
        "date": "2026-05-08",
        "close": 7660.0,
        "direction_boundary": 7619.585938,
        "core_momentum": 0.005304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113336
      },
      {
        "date": "2026-05-15",
        "close": 7400.0,
        "direction_boundary": 7619.585938,
        "core_momentum": -0.028819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122772
      },
      {
        "date": "2026-05-22",
        "close": 7390.0,
        "direction_boundary": 7600.560547,
        "core_momentum": -0.027703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12264
      },
      {
        "date": "2026-05-29",
        "close": 7350.0,
        "direction_boundary": 7686.173828,
        "core_momentum": -0.043737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12221
      },
      {
        "date": "2026-06-05",
        "close": 7230.0,
        "direction_boundary": 7762.274414,
        "core_momentum": -0.068572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123625
      },
      {
        "date": "2026-06-12",
        "close": 7740.0,
        "direction_boundary": 7828.863281,
        "core_momentum": -0.011351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158005
      },
      {
        "date": "2026-06-19",
        "close": 7470.0,
        "direction_boundary": 7885.937988,
        "core_momentum": -0.052744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165434
      },
      {
        "date": "2026-06-26",
        "close": 7110.0,
        "direction_boundary": 7894.191406,
        "core_momentum": -0.099338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175466
      },
      {
        "date": "2026-07-03",
        "close": 7270.0,
        "direction_boundary": 8057.851563,
        "core_momentum": -0.097774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176708
      },
      {
        "date": "2026-07-10",
        "close": 7280.0,
        "direction_boundary": 8211.885742,
        "core_momentum": -0.11348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17575
      },
      {
        "date": "2026-07-17",
        "close": 7450.0,
        "direction_boundary": 8211.885742,
        "core_momentum": -0.092778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178383
      },
      {
        "date": "2026-07-24",
        "close": 7260.0,
        "direction_boundary": 8067.478516,
        "core_momentum": -0.100091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179369
      },
      {
        "date": "2026-07-31",
        "close": 7260.0,
        "direction_boundary": 7942.327148,
        "core_momentum": -0.08591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179193
      },
      {
        "date": "2026-08-07",
        "close": 7990.0,
        "direction_boundary": 7797.920898,
        "core_momentum": 0.024632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223119
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7662.915527,
        "volume": 111222
      },
      {
        "date": "2023-08-25",
        "close": 7646.112793,
        "volume": 211370
      },
      {
        "date": "2023-09-01",
        "close": 7797.354004,
        "volume": 128028
      },
      {
        "date": "2023-09-08",
        "close": 7570.491699,
        "volume": 239188
      },
      {
        "date": "2023-09-15",
        "close": 7587.29541,
        "volume": 187196
      },
      {
        "date": "2023-09-22",
        "close": 7562.089355,
        "volume": 283275
      },
      {
        "date": "2023-09-29",
        "close": 7570.776855,
        "volume": 159597
      },
      {
        "date": "2023-10-06",
        "close": 7228.980469,
        "volume": 195091
      },
      {
        "date": "2023-10-13",
        "close": 7083.716797,
        "volume": 283609
      },
      {
        "date": "2023-10-20",
        "close": 6716.286621,
        "volume": 501682
      },
      {
        "date": "2023-10-27",
        "close": 6741.921875,
        "volume": 283642
      },
      {
        "date": "2023-11-03",
        "close": 6784.645996,
        "volume": 254429
      },
      {
        "date": "2023-11-10",
        "close": 6673.562012,
        "volume": 345434
      },
      {
        "date": "2023-11-17",
        "close": 6895.72998,
        "volume": 240613
      },
      {
        "date": "2023-11-24",
        "close": 6989.723145,
        "volume": 132498
      },
      {
        "date": "2023-12-01",
        "close": 7100.806641,
        "volume": 130142
      },
      {
        "date": "2023-12-08",
        "close": 7246.070313,
        "volume": 126288
      },
      {
        "date": "2023-12-15",
        "close": 7519.505859,
        "volume": 390861
      },
      {
        "date": "2023-12-22",
        "close": 7528.05127,
        "volume": 186584
      },
      {
        "date": "2023-12-29",
        "close": 7467.791504,
        "volume": 127375
      },
      {
        "date": "2024-01-05",
        "close": 7224.37207,
        "volume": 165796
      },
      {
        "date": "2024-01-12",
        "close": 7259.14502,
        "volume": 163521
      },
      {
        "date": "2024-01-19",
        "close": 7233.064453,
        "volume": 125266
      },
      {
        "date": "2024-01-26",
        "close": 7215.677246,
        "volume": 56328
      },
      {
        "date": "2024-02-02",
        "close": 7346.081543,
        "volume": 207039
      },
      {
        "date": "2024-02-09",
        "close": 7476.484863,
        "volume": 144312
      },
      {
        "date": "2024-02-16",
        "close": 7459.098145,
        "volume": 77291
      },
      {
        "date": "2024-02-23",
        "close": 7554.728027,
        "volume": 130101
      },
      {
        "date": "2024-03-01",
        "close": 7537.339844,
        "volume": 115579
      },
      {
        "date": "2024-03-08",
        "close": 7572.114258,
        "volume": 110330
      },
      {
        "date": "2024-03-15",
        "close": 7537.339844,
        "volume": 153821
      },
      {
        "date": "2024-03-22",
        "close": 7554.728027,
        "volume": 131161
      },
      {
        "date": "2024-03-29",
        "close": 7519.038574,
        "volume": 198024
      },
      {
        "date": "2024-04-05",
        "close": 7483.655762,
        "volume": 124265
      },
      {
        "date": "2024-04-12",
        "close": 7306.736816,
        "volume": 143278
      },
      {
        "date": "2024-04-19",
        "close": 7386.349609,
        "volume": 170002
      },
      {
        "date": "2024-04-26",
        "close": 7448.272461,
        "volume": 123440
      },
      {
        "date": "2024-05-03",
        "close": 7465.963867,
        "volume": 80579
      },
      {
        "date": "2024-05-10",
        "close": 7545.577148,
        "volume": 71219
      },
      {
        "date": "2024-05-17",
        "close": 7687.112305,
        "volume": 122981
      },
      {
        "date": "2024-05-24",
        "close": 7695.95752,
        "volume": 103772
      },
      {
        "date": "2024-05-31",
        "close": 7695.95752,
        "volume": 124866
      },
      {
        "date": "2024-06-07",
        "close": 7616.344238,
        "volume": 106967
      },
      {
        "date": "2024-06-14",
        "close": 7713.648438,
        "volume": 134487
      },
      {
        "date": "2024-06-21",
        "close": 7784.417969,
        "volume": 155950
      },
      {
        "date": "2024-06-28",
        "close": 7821.189453,
        "volume": 88320
      },
      {
        "date": "2024-07-05",
        "close": 7713.187012,
        "volume": 118008
      },
      {
        "date": "2024-07-12",
        "close": 7740.187012,
        "volume": 79523
      },
      {
        "date": "2024-07-19",
        "close": 7758.188477,
        "volume": 117620
      },
      {
        "date": "2024-07-26",
        "close": 7740.187012,
        "volume": 78086
      },
      {
        "date": "2024-08-02",
        "close": 7686.185547,
        "volume": 136280
      },
      {
        "date": "2024-08-09",
        "close": 7650.18457,
        "volume": 288782
      },
      {
        "date": "2024-08-16",
        "close": 7632.184082,
        "volume": 98583
      },
      {
        "date": "2024-08-23",
        "close": 7713.187012,
        "volume": 185239
      },
      {
        "date": "2024-08-30",
        "close": 7767.1875,
        "volume": 101320
      },
      {
        "date": "2024-09-06",
        "close": 7695.185547,
        "volume": 111120
      },
      {
        "date": "2024-09-13",
        "close": 7704.185547,
        "volume": 118100
      },
      {
        "date": "2024-09-20",
        "close": 7686.185547,
        "volume": 75905
      },
      {
        "date": "2024-09-27",
        "close": 7776.666992,
        "volume": 180617
      },
      {
        "date": "2024-10-04",
        "close": 7620.950195,
        "volume": 104134
      },
      {
        "date": "2024-10-11",
        "close": 7703.387695,
        "volume": 76738
      },
      {
        "date": "2024-10-18",
        "close": 7694.228027,
        "volume": 135084
      },
      {
        "date": "2024-10-25",
        "close": 7611.790527,
        "volume": 157674
      },
      {
        "date": "2024-11-01",
        "close": 7666.749023,
        "volume": 108587
      },
      {
        "date": "2024-11-08",
        "close": 7611.790527,
        "volume": 124760
      },
      {
        "date": "2024-11-15",
        "close": 7501.873047,
        "volume": 147253
      },
      {
        "date": "2024-11-22",
        "close": 7465.233887,
        "volume": 169127
      },
      {
        "date": "2024-11-29",
        "close": 7639.269531,
        "volume": 107405
      },
      {
        "date": "2024-12-06",
        "close": 7401.115723,
        "volume": 193803
      },
      {
        "date": "2024-12-13",
        "close": 7437.754395,
        "volume": 250376
      },
      {
        "date": "2024-12-20",
        "close": 7382.79541,
        "volume": 156737
      },
      {
        "date": "2024-12-27",
        "close": 7465.578613,
        "volume": 137942
      },
      {
        "date": "2025-01-03",
        "close": 7437.582031,
        "volume": 89011
      },
      {
        "date": "2025-01-10",
        "close": 7362.92627,
        "volume": 134458
      },
      {
        "date": "2025-01-17",
        "close": 7353.594727,
        "volume": 157532
      },
      {
        "date": "2025-01-24",
        "close": 7306.93457,
        "volume": 154146
      },
      {
        "date": "2025-01-31",
        "close": 7306.93457,
        "volume": 17545
      },
      {
        "date": "2025-02-07",
        "close": 7185.619141,
        "volume": 200550
      },
      {
        "date": "2025-02-14",
        "close": 7278.938477,
        "volume": 150618
      },
      {
        "date": "2025-02-21",
        "close": 7437.582031,
        "volume": 119361
      },
      {
        "date": "2025-02-28",
        "close": 7400.253906,
        "volume": 83616
      },
      {
        "date": "2025-03-07",
        "close": 7381.590332,
        "volume": 52738
      },
      {
        "date": "2025-03-14",
        "close": 7269.606445,
        "volume": 107703
      },
      {
        "date": "2025-03-21",
        "close": 7353.594727,
        "volume": 124400
      },
      {
        "date": "2025-03-28",
        "close": 7400.795898,
        "volume": 116100
      },
      {
        "date": "2025-04-04",
        "close": 7343.720703,
        "volume": 97692
      },
      {
        "date": "2025-04-11",
        "close": 7343.720703,
        "volume": 140967
      },
      {
        "date": "2025-04-18",
        "close": 7457.871582,
        "volume": 125054
      },
      {
        "date": "2025-04-25",
        "close": 7562.510254,
        "volume": 126104
      },
      {
        "date": "2025-05-02",
        "close": 7610.07373,
        "volume": 116976
      },
      {
        "date": "2025-05-09",
        "close": 7619.585938,
        "volume": 89997
      },
      {
        "date": "2025-05-16",
        "close": 7619.585938,
        "volume": 133109
      },
      {
        "date": "2025-05-23",
        "close": 7600.560547,
        "volume": 120773
      },
      {
        "date": "2025-05-30",
        "close": 7686.173828,
        "volume": 113193
      },
      {
        "date": "2025-06-06",
        "close": 7762.274414,
        "volume": 87175
      },
      {
        "date": "2025-06-13",
        "close": 7828.863281,
        "volume": 233918
      },
      {
        "date": "2025-06-20",
        "close": 7885.937988,
        "volume": 260176
      },
      {
        "date": "2025-06-27",
        "close": 7894.191406,
        "volume": 282047
      },
      {
        "date": "2025-07-04",
        "close": 8057.851563,
        "volume": 157837
      },
      {
        "date": "2025-07-11",
        "close": 8211.885742,
        "volume": 202164
      },
      {
        "date": "2025-07-18",
        "close": 8211.885742,
        "volume": 164339
      },
      {
        "date": "2025-07-25",
        "close": 8067.478516,
        "volume": 195741
      },
      {
        "date": "2025-08-01",
        "close": 7942.327148,
        "volume": 217106
      },
      {
        "date": "2025-08-08",
        "close": 7797.920898,
        "volume": 499904
      },
      {
        "date": "2025-08-15",
        "close": 7980.834961,
        "volume": 305902
      },
      {
        "date": "2025-08-22",
        "close": 7826.802246,
        "volume": 138895
      },
      {
        "date": "2025-08-29",
        "close": 7990.461914,
        "volume": 153427
      },
      {
        "date": "2025-09-05",
        "close": 7884.564453,
        "volume": 120781
      },
      {
        "date": "2025-09-12",
        "close": 7961.581543,
        "volume": 168622
      },
      {
        "date": "2025-09-19",
        "close": 7942.327148,
        "volume": 88544
      },
      {
        "date": "2025-09-26",
        "close": 7932.699707,
        "volume": 215592
      },
      {
        "date": "2025-10-03",
        "close": 8010.662598,
        "volume": 99895
      },
      {
        "date": "2025-10-10",
        "close": 7913.208984,
        "volume": 68337
      },
      {
        "date": "2025-10-17",
        "close": 7825.501465,
        "volume": 213546
      },
      {
        "date": "2025-10-24",
        "close": 7786.52002,
        "volume": 168663
      },
      {
        "date": "2025-10-31",
        "close": 7640.339844,
        "volume": 247355
      },
      {
        "date": "2025-11-07",
        "close": 7640.339844,
        "volume": 232297
      },
      {
        "date": "2025-11-14",
        "close": 7679.321289,
        "volume": 197551
      },
      {
        "date": "2025-11-21",
        "close": 7698.812012,
        "volume": 119677
      },
      {
        "date": "2025-11-28",
        "close": 7747.538574,
        "volume": 137039
      },
      {
        "date": "2025-12-05",
        "close": 7767.029297,
        "volume": 166965
      },
      {
        "date": "2025-12-12",
        "close": 7776.774414,
        "volume": 233042
      },
      {
        "date": "2025-12-19",
        "close": 7767.029297,
        "volume": 193379
      },
      {
        "date": "2025-12-26",
        "close": 7913.208984,
        "volume": 1167357
      },
      {
        "date": "2026-01-02",
        "close": 7725.739258,
        "volume": 280755
      },
      {
        "date": "2026-01-09",
        "close": 7607.336914,
        "volume": 314822
      },
      {
        "date": "2026-01-16",
        "close": 7518.535645,
        "volume": 440535
      },
      {
        "date": "2026-01-23",
        "close": 7666.538086,
        "volume": 231824
      },
      {
        "date": "2026-01-30",
        "close": 7696.138672,
        "volume": 257923
      },
      {
        "date": "2026-02-06",
        "close": 7863.875,
        "volume": 324603
      },
      {
        "date": "2026-02-13",
        "close": 7784.94043,
        "volume": 324737
      },
      {
        "date": "2026-02-20",
        "close": 8011.877441,
        "volume": 233576
      },
      {
        "date": "2026-02-27",
        "close": 7794.807129,
        "volume": 383840
      },
      {
        "date": "2026-03-06",
        "close": 7518.535645,
        "volume": 459217
      },
      {
        "date": "2026-03-13",
        "close": 7587.603516,
        "volume": 264786
      },
      {
        "date": "2026-03-20",
        "close": 7400.133301,
        "volume": 814435
      },
      {
        "date": "2026-03-27",
        "close": 7410.0,
        "volume": 260590
      },
      {
        "date": "2026-04-03",
        "close": 7400.0,
        "volume": 231697
      },
      {
        "date": "2026-04-10",
        "close": 7420.0,
        "volume": 222541
      },
      {
        "date": "2026-04-17",
        "close": 7570.0,
        "volume": 358478
      },
      {
        "date": "2026-04-24",
        "close": 7570.0,
        "volume": 239657
      },
      {
        "date": "2026-05-01",
        "close": 7600.0,
        "volume": 223894
      },
      {
        "date": "2026-05-08",
        "close": 7660.0,
        "volume": 740291
      },
      {
        "date": "2026-05-15",
        "close": 7400.0,
        "volume": 415334
      },
      {
        "date": "2026-05-22",
        "close": 7390.0,
        "volume": 428085
      },
      {
        "date": "2026-05-29",
        "close": 7350.0,
        "volume": 1980280
      },
      {
        "date": "2026-06-05",
        "close": 7230.0,
        "volume": 97856
      },
      {
        "date": "2026-06-12",
        "close": 7740.0,
        "volume": 182155
      },
      {
        "date": "2026-06-19",
        "close": 7470.0,
        "volume": 80025
      },
      {
        "date": "2026-06-26",
        "close": 7110.0,
        "volume": 79988
      },
      {
        "date": "2026-07-03",
        "close": 7270.0,
        "volume": 49699
      },
      {
        "date": "2026-07-10",
        "close": 7280.0,
        "volume": 320489
      },
      {
        "date": "2026-07-17",
        "close": 7450.0,
        "volume": 237423
      },
      {
        "date": "2026-07-24",
        "close": 7260.0,
        "volume": 221447
      },
      {
        "date": "2026-07-31",
        "close": 7260.0,
        "volume": 288692
      },
      {
        "date": "2026-08-07",
        "close": 7990.0,
        "volume": 659860
      }
    ],
    "sharemaestro_context": {
      "trend": 7522.432829,
      "fair_value": 7561.869451,
      "market_activity": -4.075869,
      "market_dynamics": 0.005024,
      "relative_strength": -18.662954
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.003501,
        "directional_follow_through": 0.4211,
        "regime_survival": 0.9474,
        "conditional_difference": -0.003397,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.014907,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.011077,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.00404,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.000688,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 5e-05,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.000689,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.003741
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.017566
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.005034
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.037565
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.008739
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": 0.003124
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-04-24",
        "tenure": "Established",
        "return": -0.009206
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.018919
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}