{
  "ticker": {
    "uuid": "53bf3752-f3ff-4171-9b5e-e0ccf5d606d2",
    "symbol": "3941",
    "name": "Rengo Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1577.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 851.72699,
    "boundary_margin": 0.851532,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.308807,
    "volatility_stability": 1.0868,
    "risk_context": 0.3238,
    "current_regime": {
      "move": 0.743198,
      "interruption": -0.201336,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 85.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 837.14563,
        "direction_boundary": 724.056335,
        "core_momentum": 0.156189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185519
      },
      {
        "date": "2023-08-25",
        "close": 899.095886,
        "direction_boundary": 724.939392,
        "core_momentum": 0.240236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208507
      },
      {
        "date": "2023-09-01",
        "close": 905.726868,
        "direction_boundary": 724.056335,
        "core_momentum": 0.250907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207016
      },
      {
        "date": "2023-09-08",
        "close": 910.177917,
        "direction_boundary": 749.663147,
        "core_momentum": 0.214116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206995
      },
      {
        "date": "2023-09-15",
        "close": 961.500244,
        "direction_boundary": 742.599182,
        "core_momentum": 0.294777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208243
      },
      {
        "date": "2023-09-22",
        "close": 944.695679,
        "direction_boundary": 769.08905,
        "core_momentum": 0.228331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211216
      },
      {
        "date": "2023-09-29",
        "close": 942.701233,
        "direction_boundary": 752.401123,
        "core_momentum": 0.252924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209274
      },
      {
        "date": "2023-10-06",
        "close": 914.126221,
        "direction_boundary": 765.836914,
        "core_momentum": 0.19363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213914
      },
      {
        "date": "2023-10-13",
        "close": 914.769287,
        "direction_boundary": 768.524109,
        "core_momentum": 0.190294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211811
      },
      {
        "date": "2023-10-20",
        "close": 912.104736,
        "direction_boundary": 742.548279,
        "core_momentum": 0.228344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212057
      },
      {
        "date": "2023-10-27",
        "close": 920.190308,
        "direction_boundary": 724.634033,
        "core_momentum": 0.269869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21169
      },
      {
        "date": "2023-11-03",
        "close": 865.88855,
        "direction_boundary": 765.836914,
        "core_momentum": 0.130644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226183
      },
      {
        "date": "2023-11-10",
        "close": 856.332947,
        "direction_boundary": 780.168396,
        "core_momentum": 0.097626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216029
      },
      {
        "date": "2023-11-17",
        "close": 859.089294,
        "direction_boundary": 798.082642,
        "core_momentum": 0.076442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201706
      },
      {
        "date": "2023-11-24",
        "close": 863.040222,
        "direction_boundary": 795.395569,
        "core_momentum": 0.085045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19508
      },
      {
        "date": "2023-12-01",
        "close": 858.905518,
        "direction_boundary": 774.794067,
        "core_momentum": 0.10856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194797
      },
      {
        "date": "2023-12-08",
        "close": 857.067932,
        "direction_boundary": 780.168396,
        "core_momentum": 0.098568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194444
      },
      {
        "date": "2023-12-15",
        "close": 838.783569,
        "direction_boundary": 788.229797,
        "core_momentum": 0.064136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197196
      },
      {
        "date": "2023-12-22",
        "close": 854.219666,
        "direction_boundary": 813.309937,
        "core_momentum": 0.0503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197572
      },
      {
        "date": "2023-12-29",
        "close": 863.68335,
        "direction_boundary": 813.309937,
        "core_momentum": 0.061936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196287
      },
      {
        "date": "2024-01-05",
        "close": 884.172852,
        "direction_boundary": 798.082642,
        "core_momentum": 0.107871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194185
      },
      {
        "date": "2024-01-12",
        "close": 878.751892,
        "direction_boundary": 792.708435,
        "core_momentum": 0.108544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192525
      },
      {
        "date": "2024-01-19",
        "close": 863.867126,
        "direction_boundary": 796.291321,
        "core_momentum": 0.084863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192914
      },
      {
        "date": "2024-01-26",
        "close": 874.525391,
        "direction_boundary": 812.414246,
        "core_momentum": 0.076453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190921
      },
      {
        "date": "2024-02-02",
        "close": 872.871521,
        "direction_boundary": 803.45697,
        "core_momentum": 0.086395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180796
      },
      {
        "date": "2024-02-09",
        "close": 918.720215,
        "direction_boundary": 807.935608,
        "core_momentum": 0.137121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192968
      },
      {
        "date": "2024-02-16",
        "close": 900.803406,
        "direction_boundary": 798.082642,
        "core_momentum": 0.128709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190629
      },
      {
        "date": "2024-02-23",
        "close": 931.675476,
        "direction_boundary": 792.708435,
        "core_momentum": 0.175307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169507
      },
      {
        "date": "2024-03-01",
        "close": 916.055603,
        "direction_boundary": 782.855591,
        "core_momentum": 0.170146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171125
      },
      {
        "date": "2024-03-08",
        "close": 1053.417969,
        "direction_boundary": 785.542664,
        "core_momentum": 0.341007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258157
      },
      {
        "date": "2024-03-15",
        "close": 1074.550659,
        "direction_boundary": 756.879761,
        "core_momentum": 0.419711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249216
      },
      {
        "date": "2024-03-22",
        "close": 1100.277466,
        "direction_boundary": 756.879761,
        "core_momentum": 0.453702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248534
      },
      {
        "date": "2024-03-29",
        "close": 1090.622803,
        "direction_boundary": 780.282227,
        "core_momentum": 0.397729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249137
      },
      {
        "date": "2024-04-05",
        "close": 1062.634277,
        "direction_boundary": 769.381897,
        "core_momentum": 0.381153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247824
      },
      {
        "date": "2024-04-12",
        "close": 1093.421875,
        "direction_boundary": 791.182617,
        "core_momentum": 0.382009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249685
      },
      {
        "date": "2024-04-19",
        "close": 1078.494507,
        "direction_boundary": 792.090881,
        "core_momentum": 0.361579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250981
      },
      {
        "date": "2024-04-26",
        "close": 1088.756958,
        "direction_boundary": 803.899597,
        "core_momentum": 0.354344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250995
      },
      {
        "date": "2024-05-03",
        "close": 1095.287598,
        "direction_boundary": 781.190613,
        "core_momentum": 0.402075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231514
      },
      {
        "date": "2024-05-10",
        "close": 1001.059265,
        "direction_boundary": 822.975159,
        "core_momentum": 0.216391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268161
      },
      {
        "date": "2024-05-17",
        "close": 988.930908,
        "direction_boundary": 781.190613,
        "core_momentum": 0.265928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26933
      },
      {
        "date": "2024-05-24",
        "close": 1022.05072,
        "direction_boundary": 756.664856,
        "core_momentum": 0.350731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272013
      },
      {
        "date": "2024-05-31",
        "close": 988.464417,
        "direction_boundary": 769.381897,
        "core_momentum": 0.284751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277235
      },
      {
        "date": "2024-06-07",
        "close": 961.875305,
        "direction_boundary": 780.372986,
        "core_momentum": 0.232584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28077
      },
      {
        "date": "2024-06-14",
        "close": 945.548645,
        "direction_boundary": 776.012939,
        "core_momentum": 0.21847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280013
      },
      {
        "date": "2024-06-21",
        "close": 942.283264,
        "direction_boundary": 788.184937,
        "core_momentum": 0.19551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279517
      },
      {
        "date": "2024-06-28",
        "close": 973.53717,
        "direction_boundary": 804.717102,
        "core_momentum": 0.209788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282231
      },
      {
        "date": "2024-07-05",
        "close": 941.35022,
        "direction_boundary": 785.096558,
        "core_momentum": 0.199025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285686
      },
      {
        "date": "2024-07-12",
        "close": 939.484436,
        "direction_boundary": 772.470337,
        "core_momentum": 0.216208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285495
      },
      {
        "date": "2024-07-19",
        "close": 963.74115,
        "direction_boundary": 790.910095,
        "core_momentum": 0.218522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285738
      },
      {
        "date": "2024-07-26",
        "close": 955.344543,
        "direction_boundary": 810.712341,
        "core_momentum": 0.178401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286039
      },
      {
        "date": "2024-08-02",
        "close": 911.682312,
        "direction_boundary": 848.500122,
        "core_momentum": 0.074463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294352
      },
      {
        "date": "2024-08-09",
        "close": 860.183289,
        "direction_boundary": 861.035522,
        "core_momentum": -0.00099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296607
      },
      {
        "date": "2024-08-16",
        "close": 891.530518,
        "direction_boundary": 837.14563,
        "core_momentum": 0.064965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300146
      },
      {
        "date": "2024-08-23",
        "close": 900.300354,
        "direction_boundary": 899.095886,
        "core_momentum": 0.00134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296523
      },
      {
        "date": "2024-08-30",
        "close": 937.151978,
        "direction_boundary": 905.726868,
        "core_momentum": 0.034696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301038
      },
      {
        "date": "2024-09-06",
        "close": 921.75824,
        "direction_boundary": 910.177917,
        "core_momentum": 0.012723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225385
      },
      {
        "date": "2024-09-13",
        "close": 909.349976,
        "direction_boundary": 961.500244,
        "core_momentum": -0.054238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222721
      },
      {
        "date": "2024-09-20",
        "close": 931.367676,
        "direction_boundary": 944.695679,
        "core_momentum": -0.014108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222792
      },
      {
        "date": "2024-09-27",
        "close": 955.908813,
        "direction_boundary": 942.701233,
        "core_momentum": 0.01401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22723
      },
      {
        "date": "2024-10-04",
        "close": 946.629028,
        "direction_boundary": 914.126221,
        "core_momentum": 0.035556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225347
      },
      {
        "date": "2024-10-11",
        "close": 925.418213,
        "direction_boundary": 914.769287,
        "core_momentum": 0.011641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221504
      },
      {
        "date": "2024-10-18",
        "close": 902.029419,
        "direction_boundary": 912.104736,
        "core_momentum": -0.011046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222894
      },
      {
        "date": "2024-10-25",
        "close": 873.14856,
        "direction_boundary": 920.190308,
        "core_momentum": -0.051122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224343
      },
      {
        "date": "2024-11-01",
        "close": 827.507385,
        "direction_boundary": 865.88855,
        "core_momentum": -0.044326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231783
      },
      {
        "date": "2024-11-08",
        "close": 861.501526,
        "direction_boundary": 856.332947,
        "core_momentum": 0.006036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212348
      },
      {
        "date": "2024-11-15",
        "close": 849.570435,
        "direction_boundary": 859.089294,
        "core_momentum": -0.01108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212468
      },
      {
        "date": "2024-11-22",
        "close": 846.161499,
        "direction_boundary": 863.040222,
        "core_momentum": -0.019557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205027
      },
      {
        "date": "2024-11-29",
        "close": 838.965027,
        "direction_boundary": 858.905518,
        "core_momentum": -0.023216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201554
      },
      {
        "date": "2024-12-06",
        "close": 824.761292,
        "direction_boundary": 857.067932,
        "core_momentum": -0.037694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199923
      },
      {
        "date": "2024-12-13",
        "close": 825.708191,
        "direction_boundary": 838.783569,
        "core_momentum": -0.015589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19948
      },
      {
        "date": "2024-12-20",
        "close": 808.000916,
        "direction_boundary": 854.219666,
        "core_momentum": -0.054106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200756
      },
      {
        "date": "2024-12-27",
        "close": 822.962158,
        "direction_boundary": 863.68335,
        "core_momentum": -0.047148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196196
      },
      {
        "date": "2025-01-03",
        "close": 829.49585,
        "direction_boundary": 884.172852,
        "core_momentum": -0.06184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193128
      },
      {
        "date": "2025-01-10",
        "close": 810.652222,
        "direction_boundary": 878.751892,
        "core_momentum": -0.077496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194689
      },
      {
        "date": "2025-01-17",
        "close": 811.220459,
        "direction_boundary": 863.867126,
        "core_momentum": -0.060943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189725
      },
      {
        "date": "2025-01-24",
        "close": 821.731201,
        "direction_boundary": 874.525391,
        "core_momentum": -0.060369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191601
      },
      {
        "date": "2025-01-31",
        "close": 831.957764,
        "direction_boundary": 872.871521,
        "core_momentum": -0.046873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18369
      },
      {
        "date": "2025-02-07",
        "close": 766.1474,
        "direction_boundary": 918.720215,
        "core_momentum": -0.166071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200437
      },
      {
        "date": "2025-02-14",
        "close": 782.623657,
        "direction_boundary": 900.803406,
        "core_momentum": -0.131194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195559
      },
      {
        "date": "2025-02-21",
        "close": 757.625183,
        "direction_boundary": 931.675476,
        "core_momentum": -0.186814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197927
      },
      {
        "date": "2025-02-28",
        "close": 756.394165,
        "direction_boundary": 916.055603,
        "core_momentum": -0.174292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186332
      },
      {
        "date": "2025-03-07",
        "close": 766.052673,
        "direction_boundary": 1053.417969,
        "core_momentum": -0.272793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188126
      },
      {
        "date": "2025-03-14",
        "close": 765.768616,
        "direction_boundary": 1074.550659,
        "core_momentum": -0.287359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188112
      },
      {
        "date": "2025-03-21",
        "close": 790.956543,
        "direction_boundary": 1100.277466,
        "core_momentum": -0.28113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191191
      },
      {
        "date": "2025-03-28",
        "close": 788.093323,
        "direction_boundary": 1090.622803,
        "core_momentum": -0.277391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185512
      },
      {
        "date": "2025-04-04",
        "close": 710.865173,
        "direction_boundary": 1062.634277,
        "core_momentum": -0.331035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228152
      },
      {
        "date": "2025-04-11",
        "close": 708.454834,
        "direction_boundary": 1093.421875,
        "core_momentum": -0.352075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227749
      },
      {
        "date": "2025-04-18",
        "close": 729.087524,
        "direction_boundary": 1078.494507,
        "core_momentum": -0.323977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232836
      },
      {
        "date": "2025-04-25",
        "close": 763.411133,
        "direction_boundary": 1088.756958,
        "core_momentum": -0.298823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241712
      },
      {
        "date": "2025-05-02",
        "close": 761.290039,
        "direction_boundary": 1095.287598,
        "core_momentum": -0.304941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231361
      },
      {
        "date": "2025-05-09",
        "close": 724.748901,
        "direction_boundary": 1001.059265,
        "core_momentum": -0.276018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231003
      },
      {
        "date": "2025-05-16",
        "close": 714.432495,
        "direction_boundary": 988.930908,
        "core_momentum": -0.277571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231029
      },
      {
        "date": "2025-05-23",
        "close": 703.441223,
        "direction_boundary": 1022.05072,
        "core_momentum": -0.311736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231315
      },
      {
        "date": "2025-05-30",
        "close": 717.999878,
        "direction_boundary": 988.464417,
        "core_momentum": -0.273621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234435
      },
      {
        "date": "2025-06-06",
        "close": 708.647644,
        "direction_boundary": 961.875305,
        "core_momentum": -0.263265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234125
      },
      {
        "date": "2025-06-13",
        "close": 705.948059,
        "direction_boundary": 945.548645,
        "core_momentum": -0.253398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23393
      },
      {
        "date": "2025-06-20",
        "close": 751.262939,
        "direction_boundary": 942.283264,
        "core_momentum": -0.202721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251009
      },
      {
        "date": "2025-06-27",
        "close": 746.538574,
        "direction_boundary": 973.53717,
        "core_momentum": -0.233169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249176
      },
      {
        "date": "2025-07-04",
        "close": 792.239136,
        "direction_boundary": 941.35022,
        "core_momentum": -0.158401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263804
      },
      {
        "date": "2025-07-11",
        "close": 849.605896,
        "direction_boundary": 939.484436,
        "core_momentum": -0.095668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279829
      },
      {
        "date": "2025-07-18",
        "close": 831.961975,
        "direction_boundary": 963.74115,
        "core_momentum": -0.136737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28161
      },
      {
        "date": "2025-07-25",
        "close": 846.424194,
        "direction_boundary": 955.344543,
        "core_momentum": -0.114012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282043
      },
      {
        "date": "2025-08-01",
        "close": 855.390747,
        "direction_boundary": 911.682312,
        "core_momentum": -0.061745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281909
      },
      {
        "date": "2025-08-08",
        "close": 851.72699,
        "direction_boundary": 860.183289,
        "core_momentum": -0.009831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255195
      },
      {
        "date": "2025-08-15",
        "close": 855.487122,
        "direction_boundary": 891.530518,
        "core_momentum": -0.040429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25399
      },
      {
        "date": "2025-08-22",
        "close": 893.956604,
        "direction_boundary": 900.300354,
        "core_momentum": -0.007046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254512
      },
      {
        "date": "2025-08-29",
        "close": 889.328735,
        "direction_boundary": 937.151978,
        "core_momentum": -0.05103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254783
      },
      {
        "date": "2025-09-05",
        "close": 917.48175,
        "direction_boundary": 921.75824,
        "core_momentum": -0.004639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256999
      },
      {
        "date": "2025-09-12",
        "close": 935.31842,
        "direction_boundary": 909.349976,
        "core_momentum": 0.028557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257324
      },
      {
        "date": "2025-09-19",
        "close": 907.743896,
        "direction_boundary": 931.367676,
        "core_momentum": -0.025365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259865
      },
      {
        "date": "2025-09-26",
        "close": 932.618835,
        "direction_boundary": 955.908813,
        "core_momentum": -0.024364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261234
      },
      {
        "date": "2025-10-03",
        "close": 919.721924,
        "direction_boundary": 946.629028,
        "core_momentum": -0.028424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210796
      },
      {
        "date": "2025-10-10",
        "close": 905.741943,
        "direction_boundary": 925.418213,
        "core_momentum": -0.021262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212938
      },
      {
        "date": "2025-10-17",
        "close": 904.659058,
        "direction_boundary": 902.029419,
        "core_momentum": 0.002915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211563
      },
      {
        "date": "2025-10-24",
        "close": 935.966187,
        "direction_boundary": 873.14856,
        "core_momentum": 0.071944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207913
      },
      {
        "date": "2025-10-31",
        "close": 924.742859,
        "direction_boundary": 827.507385,
        "core_momentum": 0.117504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209255
      },
      {
        "date": "2025-11-07",
        "close": 980.564148,
        "direction_boundary": 861.501526,
        "core_momentum": 0.138204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204205
      },
      {
        "date": "2025-11-14",
        "close": 986.963379,
        "direction_boundary": 849.570435,
        "core_momentum": 0.16172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200924
      },
      {
        "date": "2025-11-21",
        "close": 1009.114685,
        "direction_boundary": 846.161499,
        "core_momentum": 0.192579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197209
      },
      {
        "date": "2025-11-28",
        "close": 1098.704346,
        "direction_boundary": 838.965027,
        "core_momentum": 0.309595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220491
      },
      {
        "date": "2025-12-05",
        "close": 1088.367065,
        "direction_boundary": 824.761292,
        "core_momentum": 0.319615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21957
      },
      {
        "date": "2025-12-12",
        "close": 1159.74353,
        "direction_boundary": 825.708191,
        "core_momentum": 0.404544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226843
      },
      {
        "date": "2025-12-19",
        "close": 1157.282227,
        "direction_boundary": 808.000916,
        "core_momentum": 0.432278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21982
      },
      {
        "date": "2025-12-26",
        "close": 1182.387085,
        "direction_boundary": 822.962158,
        "core_momentum": 0.436745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217387
      },
      {
        "date": "2026-01-02",
        "close": 1196.662354,
        "direction_boundary": 829.49585,
        "core_momentum": 0.442638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208964
      },
      {
        "date": "2026-01-09",
        "close": 1220.290405,
        "direction_boundary": 810.652222,
        "core_momentum": 0.505319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194052
      },
      {
        "date": "2026-01-16",
        "close": 1236.534668,
        "direction_boundary": 811.220459,
        "core_momentum": 0.524289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187428
      },
      {
        "date": "2026-01-23",
        "close": 1270.007813,
        "direction_boundary": 821.731201,
        "core_momentum": 0.545527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188089
      },
      {
        "date": "2026-01-30",
        "close": 1302.496338,
        "direction_boundary": 831.957764,
        "core_momentum": 0.56558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188404
      },
      {
        "date": "2026-02-06",
        "close": 1397.993042,
        "direction_boundary": 766.1474,
        "core_momentum": 0.824705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200459
      },
      {
        "date": "2026-02-13",
        "close": 1466.908203,
        "direction_boundary": 782.623657,
        "core_momentum": 0.874347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203215
      },
      {
        "date": "2026-02-20",
        "close": 1502.842529,
        "direction_boundary": 757.625183,
        "core_momentum": 0.983623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200523
      },
      {
        "date": "2026-02-27",
        "close": 1536.315552,
        "direction_boundary": 756.394165,
        "core_momentum": 1.031104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197215
      },
      {
        "date": "2026-03-06",
        "close": 1388.148071,
        "direction_boundary": 766.052673,
        "core_momentum": 0.812079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259462
      },
      {
        "date": "2026-03-13",
        "close": 1325.63208,
        "direction_boundary": 765.768616,
        "core_momentum": 0.731113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273239
      },
      {
        "date": "2026-03-20",
        "close": 1241.457153,
        "direction_boundary": 790.956543,
        "core_momentum": 0.569564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288605
      },
      {
        "date": "2026-03-27",
        "close": 1270.5,
        "direction_boundary": 788.093323,
        "core_momentum": 0.612119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288249
      },
      {
        "date": "2026-04-03",
        "close": 1253.0,
        "direction_boundary": 710.865173,
        "core_momentum": 0.762641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28824
      },
      {
        "date": "2026-04-10",
        "close": 1268.0,
        "direction_boundary": 708.454834,
        "core_momentum": 0.789811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28556
      },
      {
        "date": "2026-04-17",
        "close": 1251.5,
        "direction_boundary": 729.087524,
        "core_momentum": 0.716529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28721
      },
      {
        "date": "2026-04-24",
        "close": 1274.0,
        "direction_boundary": 763.411133,
        "core_momentum": 0.668826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285655
      },
      {
        "date": "2026-05-01",
        "close": 1227.0,
        "direction_boundary": 761.290039,
        "core_momentum": 0.611738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292052
      },
      {
        "date": "2026-05-08",
        "close": 1240.0,
        "direction_boundary": 724.748901,
        "core_momentum": 0.710937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28383
      },
      {
        "date": "2026-05-15",
        "close": 1404.0,
        "direction_boundary": 714.432495,
        "core_momentum": 0.965196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325601
      },
      {
        "date": "2026-05-22",
        "close": 1396.0,
        "direction_boundary": 703.441223,
        "core_momentum": 0.98453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326419
      },
      {
        "date": "2026-05-29",
        "close": 1458.0,
        "direction_boundary": 717.999878,
        "core_momentum": 1.030641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312731
      },
      {
        "date": "2026-06-05",
        "close": 1389.0,
        "direction_boundary": 708.647644,
        "core_momentum": 0.960071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322342
      },
      {
        "date": "2026-06-12",
        "close": 1383.5,
        "direction_boundary": 705.948059,
        "core_momentum": 0.959776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313127
      },
      {
        "date": "2026-06-19",
        "close": 1430.5,
        "direction_boundary": 751.262939,
        "core_momentum": 0.904127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314976
      },
      {
        "date": "2026-06-26",
        "close": 1435.5,
        "direction_boundary": 746.538574,
        "core_momentum": 0.922875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314443
      },
      {
        "date": "2026-07-03",
        "close": 1411.0,
        "direction_boundary": 792.239136,
        "core_momentum": 0.781028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316204
      },
      {
        "date": "2026-07-10",
        "close": 1412.5,
        "direction_boundary": 849.605896,
        "core_momentum": 0.662536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315698
      },
      {
        "date": "2026-07-17",
        "close": 1430.5,
        "direction_boundary": 831.961975,
        "core_momentum": 0.71943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315672
      },
      {
        "date": "2026-07-24",
        "close": 1461.5,
        "direction_boundary": 846.424194,
        "core_momentum": 0.726676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315051
      },
      {
        "date": "2026-07-31",
        "close": 1492.0,
        "direction_boundary": 855.390747,
        "core_momentum": 0.744232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314535
      },
      {
        "date": "2026-08-07",
        "close": 1577.0,
        "direction_boundary": 851.72699,
        "core_momentum": 0.851532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308807
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 837.14563,
        "volume": 3164700
      },
      {
        "date": "2023-08-25",
        "close": 899.095886,
        "volume": 5744100
      },
      {
        "date": "2023-09-01",
        "close": 905.726868,
        "volume": 5024900
      },
      {
        "date": "2023-09-08",
        "close": 910.177917,
        "volume": 4058600
      },
      {
        "date": "2023-09-15",
        "close": 961.500244,
        "volume": 4703200
      },
      {
        "date": "2023-09-22",
        "close": 944.695679,
        "volume": 3585600
      },
      {
        "date": "2023-09-29",
        "close": 942.701233,
        "volume": 5072200
      },
      {
        "date": "2023-10-06",
        "close": 914.126221,
        "volume": 5239500
      },
      {
        "date": "2023-10-13",
        "close": 914.769287,
        "volume": 3345200
      },
      {
        "date": "2023-10-20",
        "close": 912.104736,
        "volume": 4020500
      },
      {
        "date": "2023-10-27",
        "close": 920.190308,
        "volume": 3976000
      },
      {
        "date": "2023-11-03",
        "close": 865.88855,
        "volume": 7403900
      },
      {
        "date": "2023-11-10",
        "close": 856.332947,
        "volume": 8058400
      },
      {
        "date": "2023-11-17",
        "close": 859.089294,
        "volume": 5857200
      },
      {
        "date": "2023-11-24",
        "close": 863.040222,
        "volume": 4867800
      },
      {
        "date": "2023-12-01",
        "close": 858.905518,
        "volume": 3889100
      },
      {
        "date": "2023-12-08",
        "close": 857.067932,
        "volume": 4030300
      },
      {
        "date": "2023-12-15",
        "close": 838.783569,
        "volume": 4512200
      },
      {
        "date": "2023-12-22",
        "close": 854.219666,
        "volume": 4008400
      },
      {
        "date": "2023-12-29",
        "close": 863.68335,
        "volume": 3265600
      },
      {
        "date": "2024-01-05",
        "close": 884.172852,
        "volume": 1614000
      },
      {
        "date": "2024-01-12",
        "close": 878.751892,
        "volume": 3263900
      },
      {
        "date": "2024-01-19",
        "close": 863.867126,
        "volume": 3292400
      },
      {
        "date": "2024-01-26",
        "close": 874.525391,
        "volume": 3633800
      },
      {
        "date": "2024-02-02",
        "close": 872.871521,
        "volume": 4156100
      },
      {
        "date": "2024-02-09",
        "close": 918.720215,
        "volume": 10446200
      },
      {
        "date": "2024-02-16",
        "close": 900.803406,
        "volume": 4233700
      },
      {
        "date": "2024-02-23",
        "close": 931.675476,
        "volume": 4991200
      },
      {
        "date": "2024-03-01",
        "close": 916.055603,
        "volume": 4381500
      },
      {
        "date": "2024-03-08",
        "close": 1053.417969,
        "volume": 13361900
      },
      {
        "date": "2024-03-15",
        "close": 1074.550659,
        "volume": 8097200
      },
      {
        "date": "2024-03-22",
        "close": 1100.277466,
        "volume": 4051800
      },
      {
        "date": "2024-03-29",
        "close": 1090.622803,
        "volume": 4064800
      },
      {
        "date": "2024-04-05",
        "close": 1062.634277,
        "volume": 4040600
      },
      {
        "date": "2024-04-12",
        "close": 1093.421875,
        "volume": 3280800
      },
      {
        "date": "2024-04-19",
        "close": 1078.494507,
        "volume": 5159600
      },
      {
        "date": "2024-04-26",
        "close": 1088.756958,
        "volume": 3773700
      },
      {
        "date": "2024-05-03",
        "close": 1095.287598,
        "volume": 2022700
      },
      {
        "date": "2024-05-10",
        "close": 1001.059265,
        "volume": 6504300
      },
      {
        "date": "2024-05-17",
        "close": 988.930908,
        "volume": 7330400
      },
      {
        "date": "2024-05-24",
        "close": 1022.05072,
        "volume": 3569200
      },
      {
        "date": "2024-05-31",
        "close": 988.464417,
        "volume": 4554600
      },
      {
        "date": "2024-06-07",
        "close": 961.875305,
        "volume": 6600700
      },
      {
        "date": "2024-06-14",
        "close": 945.548645,
        "volume": 2983600
      },
      {
        "date": "2024-06-21",
        "close": 942.283264,
        "volume": 3420800
      },
      {
        "date": "2024-06-28",
        "close": 973.53717,
        "volume": 2965000
      },
      {
        "date": "2024-07-05",
        "close": 941.35022,
        "volume": 4232500
      },
      {
        "date": "2024-07-12",
        "close": 939.484436,
        "volume": 4447300
      },
      {
        "date": "2024-07-19",
        "close": 963.74115,
        "volume": 2748700
      },
      {
        "date": "2024-07-26",
        "close": 955.344543,
        "volume": 3423600
      },
      {
        "date": "2024-08-02",
        "close": 911.682312,
        "volume": 5823000
      },
      {
        "date": "2024-08-09",
        "close": 860.183289,
        "volume": 6432400
      },
      {
        "date": "2024-08-16",
        "close": 891.530518,
        "volume": 3011400
      },
      {
        "date": "2024-08-23",
        "close": 900.300354,
        "volume": 2133700
      },
      {
        "date": "2024-08-30",
        "close": 937.151978,
        "volume": 5853200
      },
      {
        "date": "2024-09-06",
        "close": 921.75824,
        "volume": 2881900
      },
      {
        "date": "2024-09-13",
        "close": 909.349976,
        "volume": 3352700
      },
      {
        "date": "2024-09-20",
        "close": 931.367676,
        "volume": 2358600
      },
      {
        "date": "2024-09-27",
        "close": 955.908813,
        "volume": 2472700
      },
      {
        "date": "2024-10-04",
        "close": 946.629028,
        "volume": 3148700
      },
      {
        "date": "2024-10-11",
        "close": 925.418213,
        "volume": 2896000
      },
      {
        "date": "2024-10-18",
        "close": 902.029419,
        "volume": 2559500
      },
      {
        "date": "2024-10-25",
        "close": 873.14856,
        "volume": 2846100
      },
      {
        "date": "2024-11-01",
        "close": 827.507385,
        "volume": 5270800
      },
      {
        "date": "2024-11-08",
        "close": 861.501526,
        "volume": 5756200
      },
      {
        "date": "2024-11-15",
        "close": 849.570435,
        "volume": 3719700
      },
      {
        "date": "2024-11-22",
        "close": 846.161499,
        "volume": 3400500
      },
      {
        "date": "2024-11-29",
        "close": 838.965027,
        "volume": 3407700
      },
      {
        "date": "2024-12-06",
        "close": 824.761292,
        "volume": 3446200
      },
      {
        "date": "2024-12-13",
        "close": 825.708191,
        "volume": 4067700
      },
      {
        "date": "2024-12-20",
        "close": 808.000916,
        "volume": 3985000
      },
      {
        "date": "2024-12-27",
        "close": 822.962158,
        "volume": 3067900
      },
      {
        "date": "2025-01-03",
        "close": 829.49585,
        "volume": 786600
      },
      {
        "date": "2025-01-10",
        "close": 810.652222,
        "volume": 3580400
      },
      {
        "date": "2025-01-17",
        "close": 811.220459,
        "volume": 3509000
      },
      {
        "date": "2025-01-24",
        "close": 821.731201,
        "volume": 3491800
      },
      {
        "date": "2025-01-31",
        "close": 831.957764,
        "volume": 3354100
      },
      {
        "date": "2025-02-07",
        "close": 766.1474,
        "volume": 9985500
      },
      {
        "date": "2025-02-14",
        "close": 782.623657,
        "volume": 3631700
      },
      {
        "date": "2025-02-21",
        "close": 757.625183,
        "volume": 4095000
      },
      {
        "date": "2025-02-28",
        "close": 756.394165,
        "volume": 5164300
      },
      {
        "date": "2025-03-07",
        "close": 766.052673,
        "volume": 5248600
      },
      {
        "date": "2025-03-14",
        "close": 765.768616,
        "volume": 4537900
      },
      {
        "date": "2025-03-21",
        "close": 790.956543,
        "volume": 3637400
      },
      {
        "date": "2025-03-28",
        "close": 788.093323,
        "volume": 6121500
      },
      {
        "date": "2025-04-04",
        "close": 710.865173,
        "volume": 7938900
      },
      {
        "date": "2025-04-11",
        "close": 708.454834,
        "volume": 7784000
      },
      {
        "date": "2025-04-18",
        "close": 729.087524,
        "volume": 4663300
      },
      {
        "date": "2025-04-25",
        "close": 763.411133,
        "volume": 8170800
      },
      {
        "date": "2025-05-02",
        "close": 761.290039,
        "volume": 4462300
      },
      {
        "date": "2025-05-09",
        "close": 724.748901,
        "volume": 8392400
      },
      {
        "date": "2025-05-16",
        "close": 714.432495,
        "volume": 9487500
      },
      {
        "date": "2025-05-23",
        "close": 703.441223,
        "volume": 5132000
      },
      {
        "date": "2025-05-30",
        "close": 717.999878,
        "volume": 5080000
      },
      {
        "date": "2025-06-06",
        "close": 708.647644,
        "volume": 5305700
      },
      {
        "date": "2025-06-13",
        "close": 705.948059,
        "volume": 5808900
      },
      {
        "date": "2025-06-20",
        "close": 751.262939,
        "volume": 11695300
      },
      {
        "date": "2025-06-27",
        "close": 746.538574,
        "volume": 8542100
      },
      {
        "date": "2025-07-04",
        "close": 792.239136,
        "volume": 7030500
      },
      {
        "date": "2025-07-11",
        "close": 849.605896,
        "volume": 9165700
      },
      {
        "date": "2025-07-18",
        "close": 831.961975,
        "volume": 6542200
      },
      {
        "date": "2025-07-25",
        "close": 846.424194,
        "volume": 4869700
      },
      {
        "date": "2025-08-01",
        "close": 855.390747,
        "volume": 4883100
      },
      {
        "date": "2025-08-08",
        "close": 851.72699,
        "volume": 9148800
      },
      {
        "date": "2025-08-15",
        "close": 855.487122,
        "volume": 3799300
      },
      {
        "date": "2025-08-22",
        "close": 893.956604,
        "volume": 5459800
      },
      {
        "date": "2025-08-29",
        "close": 889.328735,
        "volume": 5049000
      },
      {
        "date": "2025-09-05",
        "close": 917.48175,
        "volume": 4859600
      },
      {
        "date": "2025-09-12",
        "close": 935.31842,
        "volume": 5498200
      },
      {
        "date": "2025-09-19",
        "close": 907.743896,
        "volume": 8173000
      },
      {
        "date": "2025-09-26",
        "close": 932.618835,
        "volume": 4611300
      },
      {
        "date": "2025-10-03",
        "close": 919.721924,
        "volume": 4455500
      },
      {
        "date": "2025-10-10",
        "close": 905.741943,
        "volume": 4714700
      },
      {
        "date": "2025-10-17",
        "close": 904.659058,
        "volume": 3503900
      },
      {
        "date": "2025-10-24",
        "close": 935.966187,
        "volume": 3985600
      },
      {
        "date": "2025-10-31",
        "close": 924.742859,
        "volume": 5863200
      },
      {
        "date": "2025-11-07",
        "close": 980.564148,
        "volume": 9093400
      },
      {
        "date": "2025-11-14",
        "close": 986.963379,
        "volume": 4183100
      },
      {
        "date": "2025-11-21",
        "close": 1009.114685,
        "volume": 4903700
      },
      {
        "date": "2025-11-28",
        "close": 1098.704346,
        "volume": 5346200
      },
      {
        "date": "2025-12-05",
        "close": 1088.367065,
        "volume": 4059400
      },
      {
        "date": "2025-12-12",
        "close": 1159.74353,
        "volume": 4087600
      },
      {
        "date": "2025-12-19",
        "close": 1157.282227,
        "volume": 4853600
      },
      {
        "date": "2025-12-26",
        "close": 1182.387085,
        "volume": 4469000
      },
      {
        "date": "2026-01-02",
        "close": 1196.662354,
        "volume": 1646000
      },
      {
        "date": "2026-01-09",
        "close": 1220.290405,
        "volume": 4369400
      },
      {
        "date": "2026-01-16",
        "close": 1236.534668,
        "volume": 4826800
      },
      {
        "date": "2026-01-23",
        "close": 1270.007813,
        "volume": 4507800
      },
      {
        "date": "2026-01-30",
        "close": 1302.496338,
        "volume": 5698100
      },
      {
        "date": "2026-02-06",
        "close": 1397.993042,
        "volume": 11690000
      },
      {
        "date": "2026-02-13",
        "close": 1466.908203,
        "volume": 7002900
      },
      {
        "date": "2026-02-20",
        "close": 1502.842529,
        "volume": 4974200
      },
      {
        "date": "2026-02-27",
        "close": 1536.315552,
        "volume": 3786300
      },
      {
        "date": "2026-03-06",
        "close": 1388.148071,
        "volume": 5595900
      },
      {
        "date": "2026-03-13",
        "close": 1325.63208,
        "volume": 5502900
      },
      {
        "date": "2026-03-20",
        "close": 1241.457153,
        "volume": 4101500
      },
      {
        "date": "2026-03-27",
        "close": 1270.5,
        "volume": 5265200
      },
      {
        "date": "2026-04-03",
        "close": 1253.0,
        "volume": 3410100
      },
      {
        "date": "2026-04-10",
        "close": 1268.0,
        "volume": 3518100
      },
      {
        "date": "2026-04-17",
        "close": 1251.5,
        "volume": 2743700
      },
      {
        "date": "2026-04-24",
        "close": 1274.0,
        "volume": 3966400
      },
      {
        "date": "2026-05-01",
        "close": 1227.0,
        "volume": 6660900
      },
      {
        "date": "2026-05-08",
        "close": 1240.0,
        "volume": 3036200
      },
      {
        "date": "2026-05-15",
        "close": 1404.0,
        "volume": 9800600
      },
      {
        "date": "2026-05-22",
        "close": 1396.0,
        "volume": 6138800
      },
      {
        "date": "2026-05-29",
        "close": 1458.0,
        "volume": 5416100
      },
      {
        "date": "2026-06-05",
        "close": 1389.0,
        "volume": 752200
      },
      {
        "date": "2026-06-12",
        "close": 1383.5,
        "volume": 874300
      },
      {
        "date": "2026-06-19",
        "close": 1430.5,
        "volume": 1439300
      },
      {
        "date": "2026-06-26",
        "close": 1435.5,
        "volume": 965700
      },
      {
        "date": "2026-07-03",
        "close": 1411.0,
        "volume": 759000
      },
      {
        "date": "2026-07-10",
        "close": 1412.5,
        "volume": 4339700
      },
      {
        "date": "2026-07-17",
        "close": 1430.5,
        "volume": 4383800
      },
      {
        "date": "2026-07-24",
        "close": 1461.5,
        "volume": 3887800
      },
      {
        "date": "2026-07-31",
        "close": 1492.0,
        "volume": 6623400
      },
      {
        "date": "2026-08-07",
        "close": 1577.0,
        "volume": 7421500
      }
    ],
    "sharemaestro_context": {
      "trend": 1371.111182,
      "fair_value": 990.011525,
      "market_activity": 55.529449,
      "market_dynamics": 0.819821,
      "relative_strength": 9.437711
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.001406,
        "directional_follow_through": 0.4688,
        "regime_survival": 0.9688,
        "conditional_difference": -0.006969,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.046247,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": 0.040754,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.040533,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.016139,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.032904,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.043538,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": -0.024125
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.190439
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.033905
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.024213
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.031897
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.082616
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 0.079936
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.002205
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.743198
      }
    ]
  }
}