{
  "ticker": {
    "uuid": "53bfc281-38dc-4ec4-9ec7-50be0af6e86f",
    "symbol": "ALSMA",
    "name": "S.M.A.I.O S.A.",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.66,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 7.65,
    "boundary_margin": 0.001307,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.382577,
    "volatility_stability": 1.3405,
    "risk_context": 0.2614,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.487,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.44,
        "direction_boundary": 3.885,
        "core_momentum": -0.371943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375184
      },
      {
        "date": "2023-08-25",
        "close": 2.54,
        "direction_boundary": 3.94,
        "core_momentum": -0.35533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38227
      },
      {
        "date": "2023-09-01",
        "close": 2.48,
        "direction_boundary": 3.89,
        "core_momentum": -0.362468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381343
      },
      {
        "date": "2023-09-08",
        "close": 2.46,
        "direction_boundary": 3.84,
        "core_momentum": -0.359375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381354
      },
      {
        "date": "2023-09-15",
        "close": 2.58,
        "direction_boundary": 3.8,
        "core_momentum": -0.321053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39076
      },
      {
        "date": "2023-09-22",
        "close": 2.52,
        "direction_boundary": 3.82,
        "core_momentum": -0.340314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387367
      },
      {
        "date": "2023-09-29",
        "close": 2.52,
        "direction_boundary": 3.61,
        "core_momentum": -0.301939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386905
      },
      {
        "date": "2023-10-06",
        "close": 2.72,
        "direction_boundary": 3.61,
        "core_momentum": -0.246537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402364
      },
      {
        "date": "2023-10-13",
        "close": 2.32,
        "direction_boundary": 3.55,
        "core_momentum": -0.346479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450117
      },
      {
        "date": "2023-10-20",
        "close": 2.4,
        "direction_boundary": 3.45,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455139
      },
      {
        "date": "2023-10-27",
        "close": 2.26,
        "direction_boundary": 3.48,
        "core_momentum": -0.350575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447853
      },
      {
        "date": "2023-11-03",
        "close": 2.36,
        "direction_boundary": 3.53,
        "core_momentum": -0.331445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453132
      },
      {
        "date": "2023-11-10",
        "close": 2.34,
        "direction_boundary": 3.52,
        "core_momentum": -0.335227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451216
      },
      {
        "date": "2023-11-17",
        "close": 2.36,
        "direction_boundary": 3.51,
        "core_momentum": -0.327635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451934
      },
      {
        "date": "2023-11-24",
        "close": 2.3,
        "direction_boundary": 3.46,
        "core_momentum": -0.33526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449279
      },
      {
        "date": "2023-12-01",
        "close": 2.6,
        "direction_boundary": 3.42,
        "core_momentum": -0.239766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482662
      },
      {
        "date": "2023-12-08",
        "close": 2.52,
        "direction_boundary": 3.49,
        "core_momentum": -0.277937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445523
      },
      {
        "date": "2023-12-15",
        "close": 2.6,
        "direction_boundary": 3.38,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439098
      },
      {
        "date": "2023-12-22",
        "close": 2.9,
        "direction_boundary": 3.34,
        "core_momentum": -0.131737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464122
      },
      {
        "date": "2023-12-29",
        "close": 3.08,
        "direction_boundary": 3.25,
        "core_momentum": -0.052308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443737
      },
      {
        "date": "2024-01-05",
        "close": 3.0,
        "direction_boundary": 3.21,
        "core_momentum": -0.065421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399615
      },
      {
        "date": "2024-01-12",
        "close": 3.06,
        "direction_boundary": 3.24,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399082
      },
      {
        "date": "2024-01-19",
        "close": 2.92,
        "direction_boundary": 3.22,
        "core_momentum": -0.093168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403903
      },
      {
        "date": "2024-01-26",
        "close": 2.98,
        "direction_boundary": 3.59,
        "core_momentum": -0.169916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403611
      },
      {
        "date": "2024-02-02",
        "close": 2.88,
        "direction_boundary": 3.49,
        "core_momentum": -0.174785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400096
      },
      {
        "date": "2024-02-09",
        "close": 2.7,
        "direction_boundary": 3.53,
        "core_momentum": -0.235127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41186
      },
      {
        "date": "2024-02-16",
        "close": 3.06,
        "direction_boundary": 3.52,
        "core_momentum": -0.130682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444754
      },
      {
        "date": "2024-02-23",
        "close": 3.18,
        "direction_boundary": 3.52,
        "core_momentum": -0.096591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444519
      },
      {
        "date": "2024-03-01",
        "close": 3.26,
        "direction_boundary": 3.55,
        "core_momentum": -0.08169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442517
      },
      {
        "date": "2024-03-08",
        "close": 3.38,
        "direction_boundary": 3.52,
        "core_momentum": -0.039773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443048
      },
      {
        "date": "2024-03-15",
        "close": 3.14,
        "direction_boundary": 3.48,
        "core_momentum": -0.097701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455412
      },
      {
        "date": "2024-03-22",
        "close": 3.16,
        "direction_boundary": 3.57,
        "core_momentum": -0.114846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453213
      },
      {
        "date": "2024-03-29",
        "close": 3.1,
        "direction_boundary": 3.46,
        "core_momentum": -0.104046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454726
      },
      {
        "date": "2024-04-05",
        "close": 3.1,
        "direction_boundary": 3.56,
        "core_momentum": -0.129213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443955
      },
      {
        "date": "2024-04-12",
        "close": 3.19,
        "direction_boundary": 3.4,
        "core_momentum": -0.061765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376358
      },
      {
        "date": "2024-04-19",
        "close": 3.1,
        "direction_boundary": 3.36,
        "core_momentum": -0.077381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37914
      },
      {
        "date": "2024-04-26",
        "close": 3.18,
        "direction_boundary": 3.08,
        "core_momentum": 0.032468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365906
      },
      {
        "date": "2024-05-03",
        "close": 3.42,
        "direction_boundary": 2.98,
        "core_momentum": 0.147651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372976
      },
      {
        "date": "2024-05-10",
        "close": 3.42,
        "direction_boundary": 3.04,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372122
      },
      {
        "date": "2024-05-17",
        "close": 3.44,
        "direction_boundary": 3.02,
        "core_momentum": 0.139073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372228
      },
      {
        "date": "2024-05-24",
        "close": 3.74,
        "direction_boundary": 2.88,
        "core_momentum": 0.298611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379407
      },
      {
        "date": "2024-05-31",
        "close": 3.82,
        "direction_boundary": 2.78,
        "core_momentum": 0.374101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348682
      },
      {
        "date": "2024-06-07",
        "close": 3.85,
        "direction_boundary": 3.16,
        "core_momentum": 0.218354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342516
      },
      {
        "date": "2024-06-14",
        "close": 3.85,
        "direction_boundary": 2.94,
        "core_momentum": 0.309524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34253
      },
      {
        "date": "2024-06-21",
        "close": 3.78,
        "direction_boundary": 3.04,
        "core_momentum": 0.243421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317179
      },
      {
        "date": "2024-06-28",
        "close": 3.71,
        "direction_boundary": 2.72,
        "core_momentum": 0.363971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311106
      },
      {
        "date": "2024-07-05",
        "close": 3.68,
        "direction_boundary": 2.38,
        "core_momentum": 0.546218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3082
      },
      {
        "date": "2024-07-12",
        "close": 3.87,
        "direction_boundary": 2.36,
        "core_momentum": 0.639831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313433
      },
      {
        "date": "2024-07-19",
        "close": 4.27,
        "direction_boundary": 2.46,
        "core_momentum": 0.735772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326091
      },
      {
        "date": "2024-07-26",
        "close": 4.32,
        "direction_boundary": 2.52,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326009
      },
      {
        "date": "2024-08-02",
        "close": 4.32,
        "direction_boundary": 2.4,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319237
      },
      {
        "date": "2024-08-09",
        "close": 4.16,
        "direction_boundary": 2.44,
        "core_momentum": 0.704918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30774
      },
      {
        "date": "2024-08-16",
        "close": 3.98,
        "direction_boundary": 2.44,
        "core_momentum": 0.631148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276302
      },
      {
        "date": "2024-08-23",
        "close": 4.07,
        "direction_boundary": 2.54,
        "core_momentum": 0.602362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273889
      },
      {
        "date": "2024-08-30",
        "close": 4.07,
        "direction_boundary": 2.48,
        "core_momentum": 0.641129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27327
      },
      {
        "date": "2024-09-06",
        "close": 4.04,
        "direction_boundary": 2.46,
        "core_momentum": 0.642276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271133
      },
      {
        "date": "2024-09-13",
        "close": 4.07,
        "direction_boundary": 2.58,
        "core_momentum": 0.577519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245038
      },
      {
        "date": "2024-09-20",
        "close": 3.94,
        "direction_boundary": 2.52,
        "core_momentum": 0.563492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251999
      },
      {
        "date": "2024-09-27",
        "close": 3.64,
        "direction_boundary": 2.52,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277621
      },
      {
        "date": "2024-10-04",
        "close": 3.54,
        "direction_boundary": 2.72,
        "core_momentum": 0.301471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28152
      },
      {
        "date": "2024-10-11",
        "close": 3.34,
        "direction_boundary": 2.32,
        "core_momentum": 0.439655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292528
      },
      {
        "date": "2024-10-18",
        "close": 3.38,
        "direction_boundary": 2.4,
        "core_momentum": 0.408333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289491
      },
      {
        "date": "2024-10-25",
        "close": 3.37,
        "direction_boundary": 2.26,
        "core_momentum": 0.49115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28782
      },
      {
        "date": "2024-11-01",
        "close": 3.18,
        "direction_boundary": 2.36,
        "core_momentum": 0.347458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280784
      },
      {
        "date": "2024-11-08",
        "close": 2.82,
        "direction_boundary": 2.34,
        "core_momentum": 0.205128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324429
      },
      {
        "date": "2024-11-15",
        "close": 2.5,
        "direction_boundary": 2.36,
        "core_momentum": 0.059322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359481
      },
      {
        "date": "2024-11-22",
        "close": 2.55,
        "direction_boundary": 2.3,
        "core_momentum": 0.108696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335531
      },
      {
        "date": "2024-11-29",
        "close": 2.32,
        "direction_boundary": 2.6,
        "core_momentum": -0.107692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348869
      },
      {
        "date": "2024-12-06",
        "close": 2.36,
        "direction_boundary": 2.52,
        "core_momentum": -0.063492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350537
      },
      {
        "date": "2024-12-13",
        "close": 2.48,
        "direction_boundary": 2.6,
        "core_momentum": -0.046154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36241
      },
      {
        "date": "2024-12-20",
        "close": 2.52,
        "direction_boundary": 2.9,
        "core_momentum": -0.131034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365258
      },
      {
        "date": "2024-12-27",
        "close": 2.48,
        "direction_boundary": 3.08,
        "core_momentum": -0.194805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365231
      },
      {
        "date": "2025-01-03",
        "close": 2.46,
        "direction_boundary": 3.0,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365232
      },
      {
        "date": "2025-01-10",
        "close": 2.48,
        "direction_boundary": 3.06,
        "core_momentum": -0.189542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354545
      },
      {
        "date": "2025-01-17",
        "close": 2.75,
        "direction_boundary": 2.92,
        "core_momentum": -0.058219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357843
      },
      {
        "date": "2025-01-24",
        "close": 3.06,
        "direction_boundary": 2.98,
        "core_momentum": 0.026846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395405
      },
      {
        "date": "2025-01-31",
        "close": 3.08,
        "direction_boundary": 2.88,
        "core_momentum": 0.069444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395944
      },
      {
        "date": "2025-02-07",
        "close": 3.15,
        "direction_boundary": 2.7,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397226
      },
      {
        "date": "2025-02-14",
        "close": 3.2,
        "direction_boundary": 3.06,
        "core_momentum": 0.045752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395804
      },
      {
        "date": "2025-02-21",
        "close": 3.16,
        "direction_boundary": 3.18,
        "core_momentum": -0.006289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393333
      },
      {
        "date": "2025-02-28",
        "close": 3.2,
        "direction_boundary": 3.26,
        "core_momentum": -0.018405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394341
      },
      {
        "date": "2025-03-07",
        "close": 3.5,
        "direction_boundary": 3.38,
        "core_momentum": 0.035503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417518
      },
      {
        "date": "2025-03-14",
        "close": 3.42,
        "direction_boundary": 3.14,
        "core_momentum": 0.089172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417775
      },
      {
        "date": "2025-03-21",
        "close": 3.45,
        "direction_boundary": 3.16,
        "core_momentum": 0.091772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416597
      },
      {
        "date": "2025-03-28",
        "close": 3.39,
        "direction_boundary": 3.1,
        "core_momentum": 0.093548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403227
      },
      {
        "date": "2025-04-04",
        "close": 3.36,
        "direction_boundary": 3.1,
        "core_momentum": 0.083871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401719
      },
      {
        "date": "2025-04-11",
        "close": 3.54,
        "direction_boundary": 3.19,
        "core_momentum": 0.109718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400012
      },
      {
        "date": "2025-04-18",
        "close": 3.8,
        "direction_boundary": 3.1,
        "core_momentum": 0.225806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411069
      },
      {
        "date": "2025-04-25",
        "close": 3.94,
        "direction_boundary": 3.18,
        "core_momentum": 0.238994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413225
      },
      {
        "date": "2025-05-02",
        "close": 3.88,
        "direction_boundary": 3.42,
        "core_momentum": 0.134503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404134
      },
      {
        "date": "2025-05-09",
        "close": 4.04,
        "direction_boundary": 3.42,
        "core_momentum": 0.181287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361695
      },
      {
        "date": "2025-05-16",
        "close": 3.92,
        "direction_boundary": 3.44,
        "core_momentum": 0.139535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313059
      },
      {
        "date": "2025-05-23",
        "close": 3.88,
        "direction_boundary": 3.74,
        "core_momentum": 0.037433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315345
      },
      {
        "date": "2025-05-30",
        "close": 3.88,
        "direction_boundary": 3.82,
        "core_momentum": 0.015707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273461
      },
      {
        "date": "2025-06-06",
        "close": 3.72,
        "direction_boundary": 3.85,
        "core_momentum": -0.033766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286632
      },
      {
        "date": "2025-06-13",
        "close": 3.78,
        "direction_boundary": 3.85,
        "core_momentum": -0.018182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28287
      },
      {
        "date": "2025-06-20",
        "close": 5.45,
        "direction_boundary": 3.78,
        "core_momentum": 0.441799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561384
      },
      {
        "date": "2025-06-27",
        "close": 5.75,
        "direction_boundary": 3.71,
        "core_momentum": 0.549865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558348
      },
      {
        "date": "2025-07-04",
        "close": 5.75,
        "direction_boundary": 3.68,
        "core_momentum": 0.5625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557287
      },
      {
        "date": "2025-07-11",
        "close": 5.8,
        "direction_boundary": 3.87,
        "core_momentum": 0.498708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557238
      },
      {
        "date": "2025-07-18",
        "close": 6.55,
        "direction_boundary": 4.27,
        "core_momentum": 0.533958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562422
      },
      {
        "date": "2025-07-25",
        "close": 7.4,
        "direction_boundary": 4.32,
        "core_momentum": 0.712963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56677
      },
      {
        "date": "2025-08-01",
        "close": 7.95,
        "direction_boundary": 4.32,
        "core_momentum": 0.840278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567663
      },
      {
        "date": "2025-08-08",
        "close": 7.65,
        "direction_boundary": 4.16,
        "core_momentum": 0.838942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576884
      },
      {
        "date": "2025-08-15",
        "close": 6.65,
        "direction_boundary": 3.98,
        "core_momentum": 0.670854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625263
      },
      {
        "date": "2025-08-22",
        "close": 6.9,
        "direction_boundary": 4.07,
        "core_momentum": 0.695332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622579
      },
      {
        "date": "2025-08-29",
        "close": 6.4,
        "direction_boundary": 4.07,
        "core_momentum": 0.572482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639188
      },
      {
        "date": "2025-09-05",
        "close": 6.3,
        "direction_boundary": 4.04,
        "core_momentum": 0.559406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63512
      },
      {
        "date": "2025-09-12",
        "close": 6.75,
        "direction_boundary": 4.07,
        "core_momentum": 0.658477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634701
      },
      {
        "date": "2025-09-19",
        "close": 6.55,
        "direction_boundary": 3.94,
        "core_momentum": 0.662437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639098
      },
      {
        "date": "2025-09-26",
        "close": 6.65,
        "direction_boundary": 3.64,
        "core_momentum": 0.826923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636383
      },
      {
        "date": "2025-10-03",
        "close": 6.95,
        "direction_boundary": 3.54,
        "core_momentum": 0.963277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634829
      },
      {
        "date": "2025-10-10",
        "close": 7.25,
        "direction_boundary": 3.34,
        "core_momentum": 1.170659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63422
      },
      {
        "date": "2025-10-17",
        "close": 7.0,
        "direction_boundary": 3.38,
        "core_momentum": 1.071006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636769
      },
      {
        "date": "2025-10-24",
        "close": 6.7,
        "direction_boundary": 3.37,
        "core_momentum": 0.988131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64321
      },
      {
        "date": "2025-10-31",
        "close": 6.5,
        "direction_boundary": 3.18,
        "core_momentum": 1.044025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645205
      },
      {
        "date": "2025-11-07",
        "close": 6.4,
        "direction_boundary": 2.82,
        "core_momentum": 1.269504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646299
      },
      {
        "date": "2025-11-14",
        "close": 6.5,
        "direction_boundary": 2.5,
        "core_momentum": 1.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642629
      },
      {
        "date": "2025-11-21",
        "close": 6.5,
        "direction_boundary": 2.55,
        "core_momentum": 1.54902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641838
      },
      {
        "date": "2025-11-28",
        "close": 6.7,
        "direction_boundary": 2.32,
        "core_momentum": 1.887931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64134
      },
      {
        "date": "2025-12-05",
        "close": 6.6,
        "direction_boundary": 2.36,
        "core_momentum": 1.79661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637095
      },
      {
        "date": "2025-12-12",
        "close": 6.7,
        "direction_boundary": 2.48,
        "core_momentum": 1.701613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637115
      },
      {
        "date": "2025-12-19",
        "close": 6.55,
        "direction_boundary": 2.52,
        "core_momentum": 1.599206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40223
      },
      {
        "date": "2025-12-26",
        "close": 6.5,
        "direction_boundary": 2.48,
        "core_momentum": 1.620968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396999
      },
      {
        "date": "2026-01-02",
        "close": 6.15,
        "direction_boundary": 2.46,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40564
      },
      {
        "date": "2026-01-09",
        "close": 6.55,
        "direction_boundary": 2.48,
        "core_momentum": 1.641129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41418
      },
      {
        "date": "2026-01-16",
        "close": 6.75,
        "direction_boundary": 2.75,
        "core_momentum": 1.454545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380586
      },
      {
        "date": "2026-01-23",
        "close": 7.0,
        "direction_boundary": 3.06,
        "core_momentum": 1.287582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342853
      },
      {
        "date": "2026-01-30",
        "close": 7.0,
        "direction_boundary": 3.08,
        "core_momentum": 1.272727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325976
      },
      {
        "date": "2026-02-06",
        "close": 7.0,
        "direction_boundary": 3.15,
        "core_momentum": 1.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322398
      },
      {
        "date": "2026-02-13",
        "close": 6.85,
        "direction_boundary": 3.2,
        "core_momentum": 1.140625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257231
      },
      {
        "date": "2026-02-20",
        "close": 6.7,
        "direction_boundary": 3.16,
        "core_momentum": 1.120253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253822
      },
      {
        "date": "2026-02-27",
        "close": 6.9,
        "direction_boundary": 3.2,
        "core_momentum": 1.15625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233388
      },
      {
        "date": "2026-03-06",
        "close": 7.05,
        "direction_boundary": 3.5,
        "core_momentum": 1.014286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233155
      },
      {
        "date": "2026-03-13",
        "close": 7.25,
        "direction_boundary": 3.42,
        "core_momentum": 1.119883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216764
      },
      {
        "date": "2026-03-20",
        "close": 7.1,
        "direction_boundary": 3.45,
        "core_momentum": 1.057971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214346
      },
      {
        "date": "2026-03-27",
        "close": 7.25,
        "direction_boundary": 3.39,
        "core_momentum": 1.138643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21514
      },
      {
        "date": "2026-04-03",
        "close": 7.2,
        "direction_boundary": 3.36,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20728
      },
      {
        "date": "2026-04-10",
        "close": 7.24,
        "direction_boundary": 3.54,
        "core_momentum": 1.045198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198873
      },
      {
        "date": "2026-04-17",
        "close": 7.8,
        "direction_boundary": 3.8,
        "core_momentum": 1.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217459
      },
      {
        "date": "2026-04-24",
        "close": 7.52,
        "direction_boundary": 3.94,
        "core_momentum": 0.908629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214474
      },
      {
        "date": "2026-05-01",
        "close": 7.4,
        "direction_boundary": 3.88,
        "core_momentum": 0.907216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210741
      },
      {
        "date": "2026-05-08",
        "close": 7.98,
        "direction_boundary": 4.04,
        "core_momentum": 0.975248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22993
      },
      {
        "date": "2026-05-15",
        "close": 7.82,
        "direction_boundary": 3.92,
        "core_momentum": 0.994898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233073
      },
      {
        "date": "2026-05-22",
        "close": 8.16,
        "direction_boundary": 3.88,
        "core_momentum": 1.103093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237898
      },
      {
        "date": "2026-05-29",
        "close": 8.88,
        "direction_boundary": 3.88,
        "core_momentum": 1.28866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258716
      },
      {
        "date": "2026-06-05",
        "close": 8.72,
        "direction_boundary": 3.72,
        "core_momentum": 1.344086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259381
      },
      {
        "date": "2026-06-12",
        "close": 7.86,
        "direction_boundary": 3.78,
        "core_momentum": 1.079365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303967
      },
      {
        "date": "2026-06-19",
        "close": 7.88,
        "direction_boundary": 5.45,
        "core_momentum": 0.445872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301191
      },
      {
        "date": "2026-06-26",
        "close": 7.6,
        "direction_boundary": 5.75,
        "core_momentum": 0.321739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306537
      },
      {
        "date": "2026-07-03",
        "close": 8.16,
        "direction_boundary": 5.75,
        "core_momentum": 0.41913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306064
      },
      {
        "date": "2026-07-10",
        "close": 8.5,
        "direction_boundary": 5.8,
        "core_momentum": 0.465517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299991
      },
      {
        "date": "2026-07-17",
        "close": 7.56,
        "direction_boundary": 6.55,
        "core_momentum": 0.154198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346252
      },
      {
        "date": "2026-07-24",
        "close": 8.3,
        "direction_boundary": 7.4,
        "core_momentum": 0.121622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365298
      },
      {
        "date": "2026-07-31",
        "close": 7.7,
        "direction_boundary": 7.95,
        "core_momentum": -0.031447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382409
      },
      {
        "date": "2026-08-07",
        "close": 7.66,
        "direction_boundary": 7.65,
        "core_momentum": 0.001307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382577
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.44,
        "volume": 4924
      },
      {
        "date": "2023-08-25",
        "close": 2.54,
        "volume": 4264
      },
      {
        "date": "2023-09-01",
        "close": 2.48,
        "volume": 3911
      },
      {
        "date": "2023-09-08",
        "close": 2.46,
        "volume": 1202
      },
      {
        "date": "2023-09-15",
        "close": 2.58,
        "volume": 3308
      },
      {
        "date": "2023-09-22",
        "close": 2.52,
        "volume": 4933
      },
      {
        "date": "2023-09-29",
        "close": 2.52,
        "volume": 4367
      },
      {
        "date": "2023-10-06",
        "close": 2.72,
        "volume": 4977
      },
      {
        "date": "2023-10-13",
        "close": 2.32,
        "volume": 10642
      },
      {
        "date": "2023-10-20",
        "close": 2.4,
        "volume": 343
      },
      {
        "date": "2023-10-27",
        "close": 2.26,
        "volume": 4189
      },
      {
        "date": "2023-11-03",
        "close": 2.36,
        "volume": 3649
      },
      {
        "date": "2023-11-10",
        "close": 2.34,
        "volume": 435
      },
      {
        "date": "2023-11-17",
        "close": 2.36,
        "volume": 3390
      },
      {
        "date": "2023-11-24",
        "close": 2.3,
        "volume": 3560
      },
      {
        "date": "2023-12-01",
        "close": 2.6,
        "volume": 10540
      },
      {
        "date": "2023-12-08",
        "close": 2.52,
        "volume": 3815
      },
      {
        "date": "2023-12-15",
        "close": 2.6,
        "volume": 6026
      },
      {
        "date": "2023-12-22",
        "close": 2.9,
        "volume": 13511
      },
      {
        "date": "2023-12-29",
        "close": 3.08,
        "volume": 12804
      },
      {
        "date": "2024-01-05",
        "close": 3.0,
        "volume": 4520
      },
      {
        "date": "2024-01-12",
        "close": 3.06,
        "volume": 5292
      },
      {
        "date": "2024-01-19",
        "close": 2.92,
        "volume": 2144
      },
      {
        "date": "2024-01-26",
        "close": 2.98,
        "volume": 11675
      },
      {
        "date": "2024-02-02",
        "close": 2.88,
        "volume": 1586
      },
      {
        "date": "2024-02-09",
        "close": 2.7,
        "volume": 2637
      },
      {
        "date": "2024-02-16",
        "close": 3.06,
        "volume": 21755
      },
      {
        "date": "2024-02-23",
        "close": 3.18,
        "volume": 21948
      },
      {
        "date": "2024-03-01",
        "close": 3.26,
        "volume": 5531
      },
      {
        "date": "2024-03-08",
        "close": 3.38,
        "volume": 6917
      },
      {
        "date": "2024-03-15",
        "close": 3.14,
        "volume": 7977
      },
      {
        "date": "2024-03-22",
        "close": 3.16,
        "volume": 2266
      },
      {
        "date": "2024-03-29",
        "close": 3.1,
        "volume": 737
      },
      {
        "date": "2024-04-05",
        "close": 3.1,
        "volume": 128
      },
      {
        "date": "2024-04-12",
        "close": 3.19,
        "volume": 1043
      },
      {
        "date": "2024-04-19",
        "close": 3.1,
        "volume": 1067
      },
      {
        "date": "2024-04-26",
        "close": 3.18,
        "volume": 349
      },
      {
        "date": "2024-05-03",
        "close": 3.42,
        "volume": 5107
      },
      {
        "date": "2024-05-10",
        "close": 3.42,
        "volume": 2201
      },
      {
        "date": "2024-05-17",
        "close": 3.44,
        "volume": 753
      },
      {
        "date": "2024-05-24",
        "close": 3.74,
        "volume": 30884
      },
      {
        "date": "2024-05-31",
        "close": 3.82,
        "volume": 5372
      },
      {
        "date": "2024-06-07",
        "close": 3.85,
        "volume": 1164
      },
      {
        "date": "2024-06-14",
        "close": 3.85,
        "volume": 8203
      },
      {
        "date": "2024-06-21",
        "close": 3.78,
        "volume": 2672
      },
      {
        "date": "2024-06-28",
        "close": 3.71,
        "volume": 3686
      },
      {
        "date": "2024-07-05",
        "close": 3.68,
        "volume": 167
      },
      {
        "date": "2024-07-12",
        "close": 3.87,
        "volume": 7319
      },
      {
        "date": "2024-07-19",
        "close": 4.27,
        "volume": 6809
      },
      {
        "date": "2024-07-26",
        "close": 4.32,
        "volume": 2902
      },
      {
        "date": "2024-08-02",
        "close": 4.32,
        "volume": 5128
      },
      {
        "date": "2024-08-09",
        "close": 4.16,
        "volume": 2795
      },
      {
        "date": "2024-08-16",
        "close": 3.98,
        "volume": 3695
      },
      {
        "date": "2024-08-23",
        "close": 4.07,
        "volume": 4353
      },
      {
        "date": "2024-08-30",
        "close": 4.07,
        "volume": 294
      },
      {
        "date": "2024-09-06",
        "close": 4.04,
        "volume": 2072
      },
      {
        "date": "2024-09-13",
        "close": 4.07,
        "volume": 305
      },
      {
        "date": "2024-09-20",
        "close": 3.94,
        "volume": 721
      },
      {
        "date": "2024-09-27",
        "close": 3.64,
        "volume": 8006
      },
      {
        "date": "2024-10-04",
        "close": 3.54,
        "volume": 1828
      },
      {
        "date": "2024-10-11",
        "close": 3.34,
        "volume": 4072
      },
      {
        "date": "2024-10-18",
        "close": 3.38,
        "volume": 4018
      },
      {
        "date": "2024-10-25",
        "close": 3.37,
        "volume": 445
      },
      {
        "date": "2024-11-01",
        "close": 3.18,
        "volume": 1490
      },
      {
        "date": "2024-11-08",
        "close": 2.82,
        "volume": 6924
      },
      {
        "date": "2024-11-15",
        "close": 2.5,
        "volume": 3195
      },
      {
        "date": "2024-11-22",
        "close": 2.55,
        "volume": 1582
      },
      {
        "date": "2024-11-29",
        "close": 2.32,
        "volume": 6769
      },
      {
        "date": "2024-12-06",
        "close": 2.36,
        "volume": 2092
      },
      {
        "date": "2024-12-13",
        "close": 2.48,
        "volume": 502
      },
      {
        "date": "2024-12-20",
        "close": 2.52,
        "volume": 1148
      },
      {
        "date": "2024-12-27",
        "close": 2.48,
        "volume": 274
      },
      {
        "date": "2025-01-03",
        "close": 2.46,
        "volume": 1562
      },
      {
        "date": "2025-01-10",
        "close": 2.48,
        "volume": 1030
      },
      {
        "date": "2025-01-17",
        "close": 2.75,
        "volume": 6551
      },
      {
        "date": "2025-01-24",
        "close": 3.06,
        "volume": 13011
      },
      {
        "date": "2025-01-31",
        "close": 3.08,
        "volume": 10717
      },
      {
        "date": "2025-02-07",
        "close": 3.15,
        "volume": 1476
      },
      {
        "date": "2025-02-14",
        "close": 3.2,
        "volume": 877
      },
      {
        "date": "2025-02-21",
        "close": 3.16,
        "volume": 15
      },
      {
        "date": "2025-02-28",
        "close": 3.2,
        "volume": 644
      },
      {
        "date": "2025-03-07",
        "close": 3.5,
        "volume": 5025
      },
      {
        "date": "2025-03-14",
        "close": 3.42,
        "volume": 982
      },
      {
        "date": "2025-03-21",
        "close": 3.45,
        "volume": 2795
      },
      {
        "date": "2025-03-28",
        "close": 3.39,
        "volume": 521
      },
      {
        "date": "2025-04-04",
        "close": 3.36,
        "volume": 2193
      },
      {
        "date": "2025-04-11",
        "close": 3.54,
        "volume": 9431
      },
      {
        "date": "2025-04-18",
        "close": 3.8,
        "volume": 5546
      },
      {
        "date": "2025-04-25",
        "close": 3.94,
        "volume": 6361
      },
      {
        "date": "2025-05-02",
        "close": 3.88,
        "volume": 753
      },
      {
        "date": "2025-05-09",
        "close": 4.04,
        "volume": 1747
      },
      {
        "date": "2025-05-16",
        "close": 3.92,
        "volume": 1445
      },
      {
        "date": "2025-05-23",
        "close": 3.88,
        "volume": 1230
      },
      {
        "date": "2025-05-30",
        "close": 3.88,
        "volume": 1603
      },
      {
        "date": "2025-06-06",
        "close": 3.72,
        "volume": 3719
      },
      {
        "date": "2025-06-13",
        "close": 3.78,
        "volume": 862
      },
      {
        "date": "2025-06-20",
        "close": 5.45,
        "volume": 30690
      },
      {
        "date": "2025-06-27",
        "close": 5.75,
        "volume": 15260
      },
      {
        "date": "2025-07-04",
        "close": 5.75,
        "volume": 6079
      },
      {
        "date": "2025-07-11",
        "close": 5.8,
        "volume": 9386
      },
      {
        "date": "2025-07-18",
        "close": 6.55,
        "volume": 12627
      },
      {
        "date": "2025-07-25",
        "close": 7.4,
        "volume": 51532
      },
      {
        "date": "2025-08-01",
        "close": 7.95,
        "volume": 11182
      },
      {
        "date": "2025-08-08",
        "close": 7.65,
        "volume": 4429
      },
      {
        "date": "2025-08-15",
        "close": 6.65,
        "volume": 10898
      },
      {
        "date": "2025-08-22",
        "close": 6.9,
        "volume": 21681
      },
      {
        "date": "2025-08-29",
        "close": 6.4,
        "volume": 3068
      },
      {
        "date": "2025-09-05",
        "close": 6.3,
        "volume": 2801
      },
      {
        "date": "2025-09-12",
        "close": 6.75,
        "volume": 9551
      },
      {
        "date": "2025-09-19",
        "close": 6.55,
        "volume": 1207
      },
      {
        "date": "2025-09-26",
        "close": 6.65,
        "volume": 14769
      },
      {
        "date": "2025-10-03",
        "close": 6.95,
        "volume": 7009
      },
      {
        "date": "2025-10-10",
        "close": 7.25,
        "volume": 9836
      },
      {
        "date": "2025-10-17",
        "close": 7.0,
        "volume": 11999
      },
      {
        "date": "2025-10-24",
        "close": 6.7,
        "volume": 6154
      },
      {
        "date": "2025-10-31",
        "close": 6.5,
        "volume": 4734
      },
      {
        "date": "2025-11-07",
        "close": 6.4,
        "volume": 2798
      },
      {
        "date": "2025-11-14",
        "close": 6.5,
        "volume": 1943
      },
      {
        "date": "2025-11-21",
        "close": 6.5,
        "volume": 9471
      },
      {
        "date": "2025-11-28",
        "close": 6.7,
        "volume": 2461
      },
      {
        "date": "2025-12-05",
        "close": 6.6,
        "volume": 3326
      },
      {
        "date": "2025-12-12",
        "close": 6.7,
        "volume": 6825
      },
      {
        "date": "2025-12-19",
        "close": 6.55,
        "volume": 4343
      },
      {
        "date": "2025-12-26",
        "close": 6.5,
        "volume": 49082
      },
      {
        "date": "2026-01-02",
        "close": 6.15,
        "volume": 8636
      },
      {
        "date": "2026-01-09",
        "close": 6.55,
        "volume": 5801
      },
      {
        "date": "2026-01-16",
        "close": 6.75,
        "volume": 5492
      },
      {
        "date": "2026-01-23",
        "close": 7.0,
        "volume": 28223
      },
      {
        "date": "2026-01-30",
        "close": 7.0,
        "volume": 5511
      },
      {
        "date": "2026-02-06",
        "close": 7.0,
        "volume": 3727
      },
      {
        "date": "2026-02-13",
        "close": 6.85,
        "volume": 5720
      },
      {
        "date": "2026-02-20",
        "close": 6.7,
        "volume": 3001
      },
      {
        "date": "2026-02-27",
        "close": 6.9,
        "volume": 12129
      },
      {
        "date": "2026-03-06",
        "close": 7.05,
        "volume": 5861
      },
      {
        "date": "2026-03-13",
        "close": 7.25,
        "volume": 4067
      },
      {
        "date": "2026-03-20",
        "close": 7.1,
        "volume": 3608
      },
      {
        "date": "2026-03-27",
        "close": 7.25,
        "volume": 4761
      },
      {
        "date": "2026-04-03",
        "close": 7.2,
        "volume": 1224
      },
      {
        "date": "2026-04-10",
        "close": 7.24,
        "volume": 1892
      },
      {
        "date": "2026-04-17",
        "close": 7.8,
        "volume": 21573
      },
      {
        "date": "2026-04-24",
        "close": 7.52,
        "volume": 2259
      },
      {
        "date": "2026-05-01",
        "close": 7.4,
        "volume": 1955
      },
      {
        "date": "2026-05-08",
        "close": 7.98,
        "volume": 6308
      },
      {
        "date": "2026-05-15",
        "close": 7.82,
        "volume": 5095
      },
      {
        "date": "2026-05-22",
        "close": 8.16,
        "volume": 62699
      },
      {
        "date": "2026-05-29",
        "close": 8.88,
        "volume": 10381
      },
      {
        "date": "2026-06-05",
        "close": 8.72,
        "volume": 2097
      },
      {
        "date": "2026-06-12",
        "close": 7.86,
        "volume": 772
      },
      {
        "date": "2026-06-19",
        "close": 7.88,
        "volume": 262
      },
      {
        "date": "2026-06-26",
        "close": 7.6,
        "volume": 43
      },
      {
        "date": "2026-07-03",
        "close": 8.16,
        "volume": 366
      },
      {
        "date": "2026-07-10",
        "close": 8.5,
        "volume": 13005
      },
      {
        "date": "2026-07-17",
        "close": 7.56,
        "volume": 3826
      },
      {
        "date": "2026-07-24",
        "close": 8.3,
        "volume": 4350
      },
      {
        "date": "2026-07-31",
        "close": 7.7,
        "volume": 4651
      },
      {
        "date": "2026-08-07",
        "close": 7.66,
        "volume": 1443
      }
    ],
    "sharemaestro_context": {
      "trend": 7.559667,
      "fair_value": 4.691474,
      "market_activity": 4.856848,
      "market_dynamics": -0.740006,
      "relative_strength": -0.066053
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.011254,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.004014,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.044776,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": -0.04141,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.122388,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.077612,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.826923,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.292965,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": -0.129213
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": -0.198113
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": 0.185345
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.045752
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.012658
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": 0.108571
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.016129
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.522936
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}