{
  "ticker": {
    "uuid": "53c231fc-5a95-4a90-b9ca-bbe81faef1b6",
    "symbol": "KBANK",
    "name": "Kasikornbank Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 250.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 155.437103,
    "boundary_margin": 0.608368,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.200842,
    "volatility_stability": 0.8636,
    "risk_context": 0.4979,
    "current_regime": {
      "move": 1.265044,
      "interruption": -0.082927,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 60.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 104.321404,
        "direction_boundary": 121.402473,
        "core_momentum": -0.140698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185909
      },
      {
        "date": "2023-08-25",
        "close": 107.162842,
        "direction_boundary": 123.767471,
        "core_momentum": -0.13416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188402
      },
      {
        "date": "2023-09-01",
        "close": 105.133247,
        "direction_boundary": 119.825798,
        "core_momentum": -0.122616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185349
      },
      {
        "date": "2023-09-08",
        "close": 105.133247,
        "direction_boundary": 117.851074,
        "core_momentum": -0.107914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182215
      },
      {
        "date": "2023-09-15",
        "close": 106.360558,
        "direction_boundary": 117.06012,
        "core_momentum": -0.091402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178053
      },
      {
        "date": "2023-09-22",
        "close": 102.692955,
        "direction_boundary": 119.828445,
        "core_momentum": -0.143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1848
      },
      {
        "date": "2023-09-29",
        "close": 102.692955,
        "direction_boundary": 113.896347,
        "core_momentum": -0.098365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184437
      },
      {
        "date": "2023-10-06",
        "close": 103.507973,
        "direction_boundary": 113.105392,
        "core_momentum": -0.084854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182879
      },
      {
        "date": "2023-10-13",
        "close": 103.915489,
        "direction_boundary": 113.896347,
        "core_momentum": -0.087631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171217
      },
      {
        "date": "2023-10-20",
        "close": 105.138031,
        "direction_boundary": 115.478233,
        "core_momentum": -0.089542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166724
      },
      {
        "date": "2023-10-27",
        "close": 107.583092,
        "direction_boundary": 112.7099,
        "core_momentum": -0.045487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164532
      },
      {
        "date": "2023-11-03",
        "close": 108.805626,
        "direction_boundary": 117.455597,
        "core_momentum": -0.073645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163896
      },
      {
        "date": "2023-11-10",
        "close": 107.175583,
        "direction_boundary": 117.06012,
        "core_momentum": -0.08444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138181
      },
      {
        "date": "2023-11-17",
        "close": 108.398117,
        "direction_boundary": 113.105392,
        "core_momentum": -0.041618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135634
      },
      {
        "date": "2023-11-24",
        "close": 107.583092,
        "direction_boundary": 113.500877,
        "core_momentum": -0.052139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13607
      },
      {
        "date": "2023-12-01",
        "close": 105.545532,
        "direction_boundary": 112.7099,
        "core_momentum": -0.063565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13828
      },
      {
        "date": "2023-12-08",
        "close": 103.507973,
        "direction_boundary": 113.105392,
        "core_momentum": -0.084854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140224
      },
      {
        "date": "2023-12-15",
        "close": 106.360558,
        "direction_boundary": 113.500877,
        "core_momentum": -0.06291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144191
      },
      {
        "date": "2023-12-22",
        "close": 107.175583,
        "direction_boundary": 113.896347,
        "core_momentum": -0.059008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144433
      },
      {
        "date": "2023-12-29",
        "close": 110.028168,
        "direction_boundary": 116.664642,
        "core_momentum": -0.056885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148561
      },
      {
        "date": "2024-01-05",
        "close": 110.843193,
        "direction_boundary": 121.014862,
        "core_momentum": -0.084053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148739
      },
      {
        "date": "2024-01-12",
        "close": 107.990616,
        "direction_boundary": 122.596756,
        "core_momentum": -0.11914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150492
      },
      {
        "date": "2024-01-19",
        "close": 102.285446,
        "direction_boundary": 114.291817,
        "core_momentum": -0.10505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164514
      },
      {
        "date": "2024-01-26",
        "close": 99.432861,
        "direction_boundary": 116.664642,
        "core_momentum": -0.147704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163375
      },
      {
        "date": "2024-02-02",
        "close": 99.02536,
        "direction_boundary": 113.896347,
        "core_momentum": -0.130566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159928
      },
      {
        "date": "2024-02-09",
        "close": 97.395309,
        "direction_boundary": 113.105392,
        "core_momentum": -0.138898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145585
      },
      {
        "date": "2024-02-16",
        "close": 97.802811,
        "direction_boundary": 109.150665,
        "core_momentum": -0.103965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14561
      },
      {
        "date": "2024-02-23",
        "close": 101.062912,
        "direction_boundary": 107.173294,
        "core_momentum": -0.057014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148204
      },
      {
        "date": "2024-03-01",
        "close": 100.655396,
        "direction_boundary": 110.337082,
        "core_momentum": -0.087746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146234
      },
      {
        "date": "2024-03-08",
        "close": 100.655396,
        "direction_boundary": 107.568771,
        "core_momentum": -0.064269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146234
      },
      {
        "date": "2024-03-15",
        "close": 101.87793,
        "direction_boundary": 104.404976,
        "core_momentum": -0.024204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14632
      },
      {
        "date": "2024-03-22",
        "close": 100.655396,
        "direction_boundary": 104.009506,
        "core_momentum": -0.032248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139104
      },
      {
        "date": "2024-03-29",
        "close": 101.062912,
        "direction_boundary": 104.800461,
        "core_momentum": -0.035663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139261
      },
      {
        "date": "2024-04-05",
        "close": 101.062912,
        "direction_boundary": 102.823082,
        "core_momentum": -0.017118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138725
      },
      {
        "date": "2024-04-12",
        "close": 103.100471,
        "direction_boundary": 107.568771,
        "core_momentum": -0.041539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141597
      },
      {
        "date": "2024-04-19",
        "close": 103.100471,
        "direction_boundary": 104.321404,
        "core_momentum": -0.011704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14054
      },
      {
        "date": "2024-04-26",
        "close": 110.373116,
        "direction_boundary": 101.479965,
        "core_momentum": 0.087635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167229
      },
      {
        "date": "2024-05-03",
        "close": 112.084328,
        "direction_boundary": 103.103645,
        "core_momentum": 0.087103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167828
      },
      {
        "date": "2024-05-10",
        "close": 114.223335,
        "direction_boundary": 110.004288,
        "core_momentum": 0.038353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167872
      },
      {
        "date": "2024-05-17",
        "close": 114.651138,
        "direction_boundary": 107.568779,
        "core_momentum": 0.06584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167397
      },
      {
        "date": "2024-05-24",
        "close": 114.651138,
        "direction_boundary": 107.568779,
        "core_momentum": 0.06584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166849
      },
      {
        "date": "2024-05-31",
        "close": 113.367737,
        "direction_boundary": 106.756927,
        "core_momentum": 0.061924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165163
      },
      {
        "date": "2024-06-07",
        "close": 109.517502,
        "direction_boundary": 107.568779,
        "core_momentum": 0.018116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170455
      },
      {
        "date": "2024-06-14",
        "close": 111.228714,
        "direction_boundary": 105.945084,
        "core_momentum": 0.049871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167775
      },
      {
        "date": "2024-06-21",
        "close": 106.950691,
        "direction_boundary": 105.539169,
        "core_momentum": 0.013374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176811
      },
      {
        "date": "2024-06-28",
        "close": 107.378494,
        "direction_boundary": 105.133247,
        "core_momentum": 0.021356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172825
      },
      {
        "date": "2024-07-05",
        "close": 110.800911,
        "direction_boundary": 105.133247,
        "core_momentum": 0.053909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178253
      },
      {
        "date": "2024-07-12",
        "close": 111.228714,
        "direction_boundary": 107.568779,
        "core_momentum": 0.034024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17429
      },
      {
        "date": "2024-07-19",
        "close": 109.089706,
        "direction_boundary": 104.727333,
        "core_momentum": 0.041655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158074
      },
      {
        "date": "2024-07-26",
        "close": 109.517502,
        "direction_boundary": 101.479965,
        "core_momentum": 0.079203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151721
      },
      {
        "date": "2024-08-02",
        "close": 113.795532,
        "direction_boundary": 99.044449,
        "core_momentum": 0.148934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158598
      },
      {
        "date": "2024-08-09",
        "close": 110.800911,
        "direction_boundary": 103.915489,
        "core_momentum": 0.06626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161963
      },
      {
        "date": "2024-08-16",
        "close": 114.223335,
        "direction_boundary": 104.321404,
        "core_momentum": 0.094918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165754
      },
      {
        "date": "2024-08-23",
        "close": 118.501358,
        "direction_boundary": 107.162842,
        "core_momentum": 0.105806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167128
      },
      {
        "date": "2024-08-30",
        "close": 122.779396,
        "direction_boundary": 105.133247,
        "core_momentum": 0.167846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171252
      },
      {
        "date": "2024-09-06",
        "close": 125.346214,
        "direction_boundary": 105.133247,
        "core_momentum": 0.19226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171808
      },
      {
        "date": "2024-09-13",
        "close": 136.070435,
        "direction_boundary": 106.360558,
        "core_momentum": 0.279332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199911
      },
      {
        "date": "2024-09-20",
        "close": 136.070435,
        "direction_boundary": 102.692955,
        "core_momentum": 0.325022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197799
      },
      {
        "date": "2024-09-27",
        "close": 133.046646,
        "direction_boundary": 102.692955,
        "core_momentum": 0.295577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203168
      },
      {
        "date": "2024-10-04",
        "close": 130.454849,
        "direction_boundary": 103.507973,
        "core_momentum": 0.260336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207012
      },
      {
        "date": "2024-10-11",
        "close": 131.750748,
        "direction_boundary": 103.915489,
        "core_momentum": 0.267864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206495
      },
      {
        "date": "2024-10-18",
        "close": 130.88681,
        "direction_boundary": 105.138031,
        "core_momentum": 0.244905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207296
      },
      {
        "date": "2024-10-25",
        "close": 126.567123,
        "direction_boundary": 107.583092,
        "core_momentum": 0.176459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197156
      },
      {
        "date": "2024-11-01",
        "close": 125.703171,
        "direction_boundary": 108.805626,
        "core_momentum": 0.1553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197285
      },
      {
        "date": "2024-11-08",
        "close": 128.294983,
        "direction_boundary": 107.175583,
        "core_momentum": 0.197054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197517
      },
      {
        "date": "2024-11-15",
        "close": 127.431046,
        "direction_boundary": 108.398117,
        "core_momentum": 0.175584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198129
      },
      {
        "date": "2024-11-22",
        "close": 129.158936,
        "direction_boundary": 107.583092,
        "core_momentum": 0.200551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198457
      },
      {
        "date": "2024-11-29",
        "close": 130.022858,
        "direction_boundary": 105.545532,
        "core_momentum": 0.231912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197148
      },
      {
        "date": "2024-12-06",
        "close": 134.774536,
        "direction_boundary": 103.507973,
        "core_momentum": 0.302069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192844
      },
      {
        "date": "2024-12-13",
        "close": 136.502426,
        "direction_boundary": 106.360558,
        "core_momentum": 0.283393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192667
      },
      {
        "date": "2024-12-20",
        "close": 131.750748,
        "direction_boundary": 107.175583,
        "core_momentum": 0.229298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190877
      },
      {
        "date": "2024-12-27",
        "close": 134.774536,
        "direction_boundary": 110.028168,
        "core_momentum": 0.224909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191847
      },
      {
        "date": "2025-01-03",
        "close": 133.478622,
        "direction_boundary": 110.843193,
        "core_momentum": 0.204211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190599
      },
      {
        "date": "2025-01-10",
        "close": 137.798309,
        "direction_boundary": 107.990616,
        "core_momentum": 0.276021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193559
      },
      {
        "date": "2025-01-17",
        "close": 139.094238,
        "direction_boundary": 102.285446,
        "core_momentum": 0.359863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189404
      },
      {
        "date": "2025-01-24",
        "close": 136.934387,
        "direction_boundary": 99.432861,
        "core_momentum": 0.377154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192445
      },
      {
        "date": "2025-01-31",
        "close": 138.662262,
        "direction_boundary": 99.02536,
        "core_momentum": 0.40027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187744
      },
      {
        "date": "2025-02-07",
        "close": 138.230286,
        "direction_boundary": 97.395309,
        "core_momentum": 0.41927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181896
      },
      {
        "date": "2025-02-14",
        "close": 132.614685,
        "direction_boundary": 97.802811,
        "core_momentum": 0.355939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191636
      },
      {
        "date": "2025-02-21",
        "close": 137.366348,
        "direction_boundary": 101.062912,
        "core_momentum": 0.359216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191141
      },
      {
        "date": "2025-02-28",
        "close": 130.88681,
        "direction_boundary": 100.655396,
        "core_momentum": 0.300346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200132
      },
      {
        "date": "2025-03-07",
        "close": 127.863014,
        "direction_boundary": 100.655396,
        "core_momentum": 0.270305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201428
      },
      {
        "date": "2025-03-14",
        "close": 128.726959,
        "direction_boundary": 101.87793,
        "core_momentum": 0.263541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164254
      },
      {
        "date": "2025-03-21",
        "close": 141.68605,
        "direction_boundary": 100.655396,
        "core_momentum": 0.407635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213287
      },
      {
        "date": "2025-03-28",
        "close": 141.68605,
        "direction_boundary": 101.062912,
        "core_momentum": 0.401959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210482
      },
      {
        "date": "2025-04-04",
        "close": 137.798309,
        "direction_boundary": 101.062912,
        "core_momentum": 0.36349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212487
      },
      {
        "date": "2025-04-11",
        "close": 130.454849,
        "direction_boundary": 103.100471,
        "core_momentum": 0.265318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226223
      },
      {
        "date": "2025-04-18",
        "close": 135.300858,
        "direction_boundary": 103.100471,
        "core_momentum": 0.31232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231676
      },
      {
        "date": "2025-04-25",
        "close": 140.311996,
        "direction_boundary": 110.373116,
        "core_momentum": 0.271252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23094
      },
      {
        "date": "2025-05-02",
        "close": 144.867584,
        "direction_boundary": 112.084328,
        "core_momentum": 0.292487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23356
      },
      {
        "date": "2025-05-09",
        "close": 149.878723,
        "direction_boundary": 114.223335,
        "core_momentum": 0.312155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236048
      },
      {
        "date": "2025-05-16",
        "close": 151.273605,
        "direction_boundary": 114.651138,
        "core_momentum": 0.319425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235364
      },
      {
        "date": "2025-05-23",
        "close": 151.736221,
        "direction_boundary": 114.651138,
        "core_momentum": 0.32346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235199
      },
      {
        "date": "2025-05-30",
        "close": 142.484009,
        "direction_boundary": 113.367737,
        "core_momentum": 0.25683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253965
      },
      {
        "date": "2025-06-06",
        "close": 143.409225,
        "direction_boundary": 109.517502,
        "core_momentum": 0.309464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249706
      },
      {
        "date": "2025-06-13",
        "close": 141.096176,
        "direction_boundary": 111.228714,
        "core_momentum": 0.268523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250538
      },
      {
        "date": "2025-06-20",
        "close": 140.170959,
        "direction_boundary": 106.950691,
        "core_momentum": 0.310613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245223
      },
      {
        "date": "2025-06-27",
        "close": 142.484009,
        "direction_boundary": 107.378494,
        "core_momentum": 0.326932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244331
      },
      {
        "date": "2025-07-04",
        "close": 144.334457,
        "direction_boundary": 110.800911,
        "core_momentum": 0.302647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244155
      },
      {
        "date": "2025-07-11",
        "close": 145.722275,
        "direction_boundary": 111.228714,
        "core_momentum": 0.310114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240823
      },
      {
        "date": "2025-07-18",
        "close": 148.035339,
        "direction_boundary": 109.089706,
        "core_momentum": 0.357006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241368
      },
      {
        "date": "2025-07-25",
        "close": 147.110107,
        "direction_boundary": 109.517502,
        "core_momentum": 0.343257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240314
      },
      {
        "date": "2025-08-01",
        "close": 148.497955,
        "direction_boundary": 113.795532,
        "core_momentum": 0.304954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240097
      },
      {
        "date": "2025-08-08",
        "close": 155.437103,
        "direction_boundary": 110.800911,
        "core_momentum": 0.40285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247186
      },
      {
        "date": "2025-08-15",
        "close": 156.36232,
        "direction_boundary": 114.223335,
        "core_momentum": 0.368917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238123
      },
      {
        "date": "2025-08-22",
        "close": 154.511871,
        "direction_boundary": 118.501358,
        "core_momentum": 0.303883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23565
      },
      {
        "date": "2025-08-29",
        "close": 155.899704,
        "direction_boundary": 122.779396,
        "core_momentum": 0.269755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223009
      },
      {
        "date": "2025-09-05",
        "close": 157.287552,
        "direction_boundary": 125.346214,
        "core_momentum": 0.254825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218747
      },
      {
        "date": "2025-09-12",
        "close": 155.404251,
        "direction_boundary": 136.070435,
        "core_momentum": 0.142087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220502
      },
      {
        "date": "2025-09-19",
        "close": 154.0,
        "direction_boundary": 136.070435,
        "core_momentum": 0.131767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180496
      },
      {
        "date": "2025-09-26",
        "close": 155.404251,
        "direction_boundary": 133.046646,
        "core_momentum": 0.168043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180612
      },
      {
        "date": "2025-10-03",
        "close": 154.936172,
        "direction_boundary": 130.454849,
        "core_momentum": 0.187661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175188
      },
      {
        "date": "2025-10-10",
        "close": 155.872345,
        "direction_boundary": 131.750748,
        "core_momentum": 0.183085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15292
      },
      {
        "date": "2025-10-17",
        "close": 160.553192,
        "direction_boundary": 130.88681,
        "core_momentum": 0.226657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150532
      },
      {
        "date": "2025-10-24",
        "close": 171.319153,
        "direction_boundary": 126.567123,
        "core_momentum": 0.353583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166209
      },
      {
        "date": "2025-10-31",
        "close": 174.595749,
        "direction_boundary": 125.703171,
        "core_momentum": 0.388953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163365
      },
      {
        "date": "2025-11-07",
        "close": 168.510635,
        "direction_boundary": 128.294983,
        "core_momentum": 0.313462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168866
      },
      {
        "date": "2025-11-14",
        "close": 170.38298,
        "direction_boundary": 127.431046,
        "core_momentum": 0.33706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168985
      },
      {
        "date": "2025-11-21",
        "close": 174.595749,
        "direction_boundary": 129.158936,
        "core_momentum": 0.35179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171185
      },
      {
        "date": "2025-11-28",
        "close": 174.595749,
        "direction_boundary": 130.022858,
        "core_momentum": 0.342808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140446
      },
      {
        "date": "2025-12-05",
        "close": 178.808517,
        "direction_boundary": 134.774536,
        "core_momentum": 0.326723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142169
      },
      {
        "date": "2025-12-12",
        "close": 179.74469,
        "direction_boundary": 136.502426,
        "core_momentum": 0.316788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137743
      },
      {
        "date": "2025-12-19",
        "close": 183.021271,
        "direction_boundary": 131.750748,
        "core_momentum": 0.389148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136289
      },
      {
        "date": "2025-12-26",
        "close": 181.61702,
        "direction_boundary": 134.774536,
        "core_momentum": 0.347562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138205
      },
      {
        "date": "2026-01-02",
        "close": 182.085114,
        "direction_boundary": 133.478622,
        "core_momentum": 0.364152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138414
      },
      {
        "date": "2026-01-09",
        "close": 179.276596,
        "direction_boundary": 137.798309,
        "core_momentum": 0.301007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142505
      },
      {
        "date": "2026-01-16",
        "close": 181.61702,
        "direction_boundary": 139.094238,
        "core_momentum": 0.305712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142253
      },
      {
        "date": "2026-01-23",
        "close": 177.872345,
        "direction_boundary": 136.934387,
        "core_momentum": 0.29896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146517
      },
      {
        "date": "2026-01-30",
        "close": 176.0,
        "direction_boundary": 138.662262,
        "core_momentum": 0.269271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148552
      },
      {
        "date": "2026-02-06",
        "close": 176.468094,
        "direction_boundary": 138.230286,
        "core_momentum": 0.276624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13745
      },
      {
        "date": "2026-02-13",
        "close": 183.021271,
        "direction_boundary": 132.614685,
        "core_momentum": 0.380098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144268
      },
      {
        "date": "2026-02-20",
        "close": 191.914902,
        "direction_boundary": 137.366348,
        "core_momentum": 0.397103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152723
      },
      {
        "date": "2026-02-27",
        "close": 188.170212,
        "direction_boundary": 130.88681,
        "core_momentum": 0.437656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157585
      },
      {
        "date": "2026-03-06",
        "close": 176.0,
        "direction_boundary": 127.863014,
        "core_momentum": 0.376473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188064
      },
      {
        "date": "2026-03-13",
        "close": 176.936172,
        "direction_boundary": 128.726959,
        "core_momentum": 0.374508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186577
      },
      {
        "date": "2026-03-20",
        "close": 177.404251,
        "direction_boundary": 141.68605,
        "core_momentum": 0.252094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185514
      },
      {
        "date": "2026-03-27",
        "close": 178.808517,
        "direction_boundary": 141.68605,
        "core_momentum": 0.262005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185475
      },
      {
        "date": "2026-04-03",
        "close": 178.340424,
        "direction_boundary": 137.798309,
        "core_momentum": 0.294213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18544
      },
      {
        "date": "2026-04-10",
        "close": 179.74469,
        "direction_boundary": 130.454849,
        "core_momentum": 0.377831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185469
      },
      {
        "date": "2026-04-17",
        "close": 176.936172,
        "direction_boundary": 135.300858,
        "core_momentum": 0.307724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184336
      },
      {
        "date": "2026-04-24",
        "close": 190.0,
        "direction_boundary": 140.311996,
        "core_momentum": 0.354125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188696
      },
      {
        "date": "2026-05-01",
        "close": 194.0,
        "direction_boundary": 144.867584,
        "core_momentum": 0.339154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189013
      },
      {
        "date": "2026-05-08",
        "close": 195.0,
        "direction_boundary": 149.878723,
        "core_momentum": 0.301052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180213
      },
      {
        "date": "2026-05-15",
        "close": 196.5,
        "direction_boundary": 151.273605,
        "core_momentum": 0.298971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180069
      },
      {
        "date": "2026-05-22",
        "close": 197.0,
        "direction_boundary": 151.736221,
        "core_momentum": 0.298306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178012
      },
      {
        "date": "2026-05-29",
        "close": 201.0,
        "direction_boundary": 142.484009,
        "core_momentum": 0.410685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179142
      },
      {
        "date": "2026-06-05",
        "close": 201.0,
        "direction_boundary": 143.409225,
        "core_momentum": 0.401583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177279
      },
      {
        "date": "2026-06-12",
        "close": 203.0,
        "direction_boundary": 141.096176,
        "core_momentum": 0.438735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177435
      },
      {
        "date": "2026-06-19",
        "close": 207.0,
        "direction_boundary": 140.170959,
        "core_momentum": 0.476768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177665
      },
      {
        "date": "2026-06-26",
        "close": 215.0,
        "direction_boundary": 142.484009,
        "core_momentum": 0.508941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182477
      },
      {
        "date": "2026-07-03",
        "close": 233.0,
        "direction_boundary": 144.334457,
        "core_momentum": 0.614306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209109
      },
      {
        "date": "2026-07-10",
        "close": 232.0,
        "direction_boundary": 145.722275,
        "core_momentum": 0.59207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206989
      },
      {
        "date": "2026-07-17",
        "close": 234.0,
        "direction_boundary": 148.035339,
        "core_momentum": 0.580704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206948
      },
      {
        "date": "2026-07-24",
        "close": 240.0,
        "direction_boundary": 147.110107,
        "core_momentum": 0.631431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203171
      },
      {
        "date": "2026-07-31",
        "close": 244.0,
        "direction_boundary": 148.497955,
        "core_momentum": 0.64312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200735
      },
      {
        "date": "2026-08-07",
        "close": 250.0,
        "direction_boundary": 155.437103,
        "core_momentum": 0.608368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200842
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 104.321404,
        "volume": 81059900
      },
      {
        "date": "2023-08-25",
        "close": 107.162842,
        "volume": 117640500
      },
      {
        "date": "2023-09-01",
        "close": 105.133247,
        "volume": 55773900
      },
      {
        "date": "2023-09-08",
        "close": 105.133247,
        "volume": 34185700
      },
      {
        "date": "2023-09-15",
        "close": 106.360558,
        "volume": 35153300
      },
      {
        "date": "2023-09-22",
        "close": 102.692955,
        "volume": 53315600
      },
      {
        "date": "2023-09-29",
        "close": 102.692955,
        "volume": 69327700
      },
      {
        "date": "2023-10-06",
        "close": 103.507973,
        "volume": 40123500
      },
      {
        "date": "2023-10-13",
        "close": 103.915489,
        "volume": 31570900
      },
      {
        "date": "2023-10-20",
        "close": 105.138031,
        "volume": 50906600
      },
      {
        "date": "2023-10-27",
        "close": 107.583092,
        "volume": 83466900
      },
      {
        "date": "2023-11-03",
        "close": 108.805626,
        "volume": 57055300
      },
      {
        "date": "2023-11-10",
        "close": 107.175583,
        "volume": 51932700
      },
      {
        "date": "2023-11-17",
        "close": 108.398117,
        "volume": 39860500
      },
      {
        "date": "2023-11-24",
        "close": 107.583092,
        "volume": 25282400
      },
      {
        "date": "2023-12-01",
        "close": 105.545532,
        "volume": 46995800
      },
      {
        "date": "2023-12-08",
        "close": 103.507973,
        "volume": 27937400
      },
      {
        "date": "2023-12-15",
        "close": 106.360558,
        "volume": 42681356
      },
      {
        "date": "2023-12-22",
        "close": 107.175583,
        "volume": 26660800
      },
      {
        "date": "2023-12-29",
        "close": 110.028168,
        "volume": 37726600
      },
      {
        "date": "2024-01-05",
        "close": 110.843193,
        "volume": 27695000
      },
      {
        "date": "2024-01-12",
        "close": 107.990616,
        "volume": 72523900
      },
      {
        "date": "2024-01-19",
        "close": 102.285446,
        "volume": 70082100
      },
      {
        "date": "2024-01-26",
        "close": 99.432861,
        "volume": 144316300
      },
      {
        "date": "2024-02-02",
        "close": 99.02536,
        "volume": 54768019
      },
      {
        "date": "2024-02-09",
        "close": 97.395309,
        "volume": 59175700
      },
      {
        "date": "2024-02-16",
        "close": 97.802811,
        "volume": 40534300
      },
      {
        "date": "2024-02-23",
        "close": 101.062912,
        "volume": 56882700
      },
      {
        "date": "2024-03-01",
        "close": 100.655396,
        "volume": 47685600
      },
      {
        "date": "2024-03-08",
        "close": 100.655396,
        "volume": 41589900
      },
      {
        "date": "2024-03-15",
        "close": 101.87793,
        "volume": 31987300
      },
      {
        "date": "2024-03-22",
        "close": 100.655396,
        "volume": 35949200
      },
      {
        "date": "2024-03-29",
        "close": 101.062912,
        "volume": 20490700
      },
      {
        "date": "2024-04-05",
        "close": 101.062912,
        "volume": 31560500
      },
      {
        "date": "2024-04-12",
        "close": 103.100471,
        "volume": 25219400
      },
      {
        "date": "2024-04-19",
        "close": 103.100471,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 110.373116,
        "volume": 106579300
      },
      {
        "date": "2024-05-03",
        "close": 112.084328,
        "volume": 21081900
      },
      {
        "date": "2024-05-10",
        "close": 114.223335,
        "volume": 28394000
      },
      {
        "date": "2024-05-17",
        "close": 114.651138,
        "volume": 35605300
      },
      {
        "date": "2024-05-24",
        "close": 114.651138,
        "volume": 5172900
      },
      {
        "date": "2024-05-31",
        "close": 113.367737,
        "volume": 9241400
      },
      {
        "date": "2024-06-07",
        "close": 109.517502,
        "volume": 13338500
      },
      {
        "date": "2024-06-14",
        "close": 111.228714,
        "volume": 27438800
      },
      {
        "date": "2024-06-21",
        "close": 106.950691,
        "volume": 17663800
      },
      {
        "date": "2024-06-28",
        "close": 107.378494,
        "volume": 16104400
      },
      {
        "date": "2024-07-05",
        "close": 110.800911,
        "volume": 24146400
      },
      {
        "date": "2024-07-12",
        "close": 111.228714,
        "volume": 6597300
      },
      {
        "date": "2024-07-19",
        "close": 109.089706,
        "volume": 14316600
      },
      {
        "date": "2024-07-26",
        "close": 109.517502,
        "volume": 25136800
      },
      {
        "date": "2024-08-02",
        "close": 113.795532,
        "volume": 18350700
      },
      {
        "date": "2024-08-09",
        "close": 110.800911,
        "volume": 30507900
      },
      {
        "date": "2024-08-16",
        "close": 114.223335,
        "volume": 29163000
      },
      {
        "date": "2024-08-23",
        "close": 118.501358,
        "volume": 17232100
      },
      {
        "date": "2024-08-30",
        "close": 122.779396,
        "volume": 13692200
      },
      {
        "date": "2024-09-06",
        "close": 125.346214,
        "volume": 21604700
      },
      {
        "date": "2024-09-13",
        "close": 136.070435,
        "volume": 51373100
      },
      {
        "date": "2024-09-20",
        "close": 136.070435,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 133.046646,
        "volume": 29944600
      },
      {
        "date": "2024-10-04",
        "close": 130.454849,
        "volume": 29416300
      },
      {
        "date": "2024-10-11",
        "close": 131.750748,
        "volume": 33680500
      },
      {
        "date": "2024-10-18",
        "close": 130.88681,
        "volume": 19607600
      },
      {
        "date": "2024-10-25",
        "close": 126.567123,
        "volume": 24718200
      },
      {
        "date": "2024-11-01",
        "close": 125.703171,
        "volume": 10052700
      },
      {
        "date": "2024-11-08",
        "close": 128.294983,
        "volume": 38627200
      },
      {
        "date": "2024-11-15",
        "close": 127.431046,
        "volume": 30316100
      },
      {
        "date": "2024-11-22",
        "close": 129.158936,
        "volume": 41311000
      },
      {
        "date": "2024-11-29",
        "close": 130.022858,
        "volume": 31235500
      },
      {
        "date": "2024-12-06",
        "close": 134.774536,
        "volume": 47006200
      },
      {
        "date": "2024-12-13",
        "close": 136.502426,
        "volume": 53947000
      },
      {
        "date": "2024-12-20",
        "close": 131.750748,
        "volume": 37906900
      },
      {
        "date": "2024-12-27",
        "close": 134.774536,
        "volume": 23494600
      },
      {
        "date": "2025-01-03",
        "close": 133.478622,
        "volume": 12725300
      },
      {
        "date": "2025-01-10",
        "close": 137.798309,
        "volume": 56543600
      },
      {
        "date": "2025-01-17",
        "close": 139.094238,
        "volume": 59146300
      },
      {
        "date": "2025-01-24",
        "close": 136.934387,
        "volume": 53206300
      },
      {
        "date": "2025-01-31",
        "close": 138.662262,
        "volume": 25603300
      },
      {
        "date": "2025-02-07",
        "close": 138.230286,
        "volume": 61964200
      },
      {
        "date": "2025-02-14",
        "close": 132.614685,
        "volume": 50421100
      },
      {
        "date": "2025-02-21",
        "close": 137.366348,
        "volume": 65396700
      },
      {
        "date": "2025-02-28",
        "close": 130.88681,
        "volume": 66053300
      },
      {
        "date": "2025-03-07",
        "close": 127.863014,
        "volume": 48263200
      },
      {
        "date": "2025-03-14",
        "close": 128.726959,
        "volume": 52327700
      },
      {
        "date": "2025-03-21",
        "close": 141.68605,
        "volume": 82470100
      },
      {
        "date": "2025-03-28",
        "close": 141.68605,
        "volume": 34051600
      },
      {
        "date": "2025-04-04",
        "close": 137.798309,
        "volume": 69118900
      },
      {
        "date": "2025-04-11",
        "close": 130.454849,
        "volume": 96202400
      },
      {
        "date": "2025-04-18",
        "close": 135.300858,
        "volume": 56532500
      },
      {
        "date": "2025-04-25",
        "close": 140.311996,
        "volume": 78989500
      },
      {
        "date": "2025-05-02",
        "close": 144.867584,
        "volume": 61610200
      },
      {
        "date": "2025-05-09",
        "close": 149.878723,
        "volume": 62977200
      },
      {
        "date": "2025-05-16",
        "close": 151.273605,
        "volume": 56005000
      },
      {
        "date": "2025-05-23",
        "close": 151.736221,
        "volume": 125941300
      },
      {
        "date": "2025-05-30",
        "close": 142.484009,
        "volume": 86467400
      },
      {
        "date": "2025-06-06",
        "close": 143.409225,
        "volume": 41786000
      },
      {
        "date": "2025-06-13",
        "close": 141.096176,
        "volume": 61153000
      },
      {
        "date": "2025-06-20",
        "close": 140.170959,
        "volume": 72283800
      },
      {
        "date": "2025-06-27",
        "close": 142.484009,
        "volume": 47487700
      },
      {
        "date": "2025-07-04",
        "close": 144.334457,
        "volume": 53241000
      },
      {
        "date": "2025-07-11",
        "close": 145.722275,
        "volume": 43627100
      },
      {
        "date": "2025-07-18",
        "close": 148.035339,
        "volume": 60325500
      },
      {
        "date": "2025-07-25",
        "close": 147.110107,
        "volume": 78480300
      },
      {
        "date": "2025-08-01",
        "close": 148.497955,
        "volume": 32378900
      },
      {
        "date": "2025-08-08",
        "close": 155.437103,
        "volume": 64792100
      },
      {
        "date": "2025-08-15",
        "close": 156.36232,
        "volume": 29573300
      },
      {
        "date": "2025-08-22",
        "close": 154.511871,
        "volume": 73458200
      },
      {
        "date": "2025-08-29",
        "close": 155.899704,
        "volume": 80077200
      },
      {
        "date": "2025-09-05",
        "close": 157.287552,
        "volume": 50683100
      },
      {
        "date": "2025-09-12",
        "close": 155.404251,
        "volume": 51853300
      },
      {
        "date": "2025-09-19",
        "close": 154.0,
        "volume": 54200400
      },
      {
        "date": "2025-09-26",
        "close": 155.404251,
        "volume": 42570000
      },
      {
        "date": "2025-10-03",
        "close": 154.936172,
        "volume": 35423900
      },
      {
        "date": "2025-10-10",
        "close": 155.872345,
        "volume": 26915800
      },
      {
        "date": "2025-10-17",
        "close": 160.553192,
        "volume": 50427600
      },
      {
        "date": "2025-10-24",
        "close": 171.319153,
        "volume": 70287400
      },
      {
        "date": "2025-10-31",
        "close": 174.595749,
        "volume": 83112102
      },
      {
        "date": "2025-11-07",
        "close": 168.510635,
        "volume": 73972600
      },
      {
        "date": "2025-11-14",
        "close": 170.38298,
        "volume": 40266900
      },
      {
        "date": "2025-11-21",
        "close": 174.595749,
        "volume": 62248300
      },
      {
        "date": "2025-11-28",
        "close": 174.595749,
        "volume": 32315600
      },
      {
        "date": "2025-12-05",
        "close": 178.808517,
        "volume": 43347200
      },
      {
        "date": "2025-12-12",
        "close": 179.74469,
        "volume": 41516500
      },
      {
        "date": "2025-12-19",
        "close": 183.021271,
        "volume": 53504700
      },
      {
        "date": "2025-12-26",
        "close": 181.61702,
        "volume": 23980300
      },
      {
        "date": "2026-01-02",
        "close": 182.085114,
        "volume": 13636400
      },
      {
        "date": "2026-01-09",
        "close": 179.276596,
        "volume": 53741900
      },
      {
        "date": "2026-01-16",
        "close": 181.61702,
        "volume": 53969000
      },
      {
        "date": "2026-01-23",
        "close": 177.872345,
        "volume": 82444300
      },
      {
        "date": "2026-01-30",
        "close": 176.0,
        "volume": 69198400
      },
      {
        "date": "2026-02-06",
        "close": 176.468094,
        "volume": 75284100
      },
      {
        "date": "2026-02-13",
        "close": 183.021271,
        "volume": 120470700
      },
      {
        "date": "2026-02-20",
        "close": 191.914902,
        "volume": 127464800
      },
      {
        "date": "2026-02-27",
        "close": 188.170212,
        "volume": 151777000
      },
      {
        "date": "2026-03-06",
        "close": 176.0,
        "volume": 144084400
      },
      {
        "date": "2026-03-13",
        "close": 176.936172,
        "volume": 98233300
      },
      {
        "date": "2026-03-20",
        "close": 177.404251,
        "volume": 74123700
      },
      {
        "date": "2026-03-27",
        "close": 178.808517,
        "volume": 69197000
      },
      {
        "date": "2026-04-03",
        "close": 178.340424,
        "volume": 47332400
      },
      {
        "date": "2026-04-10",
        "close": 179.74469,
        "volume": 40143200
      },
      {
        "date": "2026-04-17",
        "close": 176.936172,
        "volume": 52724600
      },
      {
        "date": "2026-04-24",
        "close": 190.0,
        "volume": 180006800
      },
      {
        "date": "2026-05-01",
        "close": 194.0,
        "volume": 63039600
      },
      {
        "date": "2026-05-08",
        "close": 195.0,
        "volume": 68235100
      },
      {
        "date": "2026-05-15",
        "close": 196.5,
        "volume": 85320800
      },
      {
        "date": "2026-05-22",
        "close": 197.0,
        "volume": 78946400
      },
      {
        "date": "2026-05-29",
        "close": 201.0,
        "volume": 89702500
      },
      {
        "date": "2026-06-05",
        "close": 201.0,
        "volume": 16858200
      },
      {
        "date": "2026-06-12",
        "close": 203.0,
        "volume": 18200100
      },
      {
        "date": "2026-06-19",
        "close": 207.0,
        "volume": 11809100
      },
      {
        "date": "2026-06-26",
        "close": 215.0,
        "volume": 13339600
      },
      {
        "date": "2026-07-03",
        "close": 233.0,
        "volume": 15527400
      },
      {
        "date": "2026-07-10",
        "close": 232.0,
        "volume": 83263500
      },
      {
        "date": "2026-07-17",
        "close": 234.0,
        "volume": 75491800
      },
      {
        "date": "2026-07-24",
        "close": 240.0,
        "volume": 100258900
      },
      {
        "date": "2026-07-31",
        "close": 244.0,
        "volume": 54712700
      },
      {
        "date": "2026-08-07",
        "close": 250.0,
        "volume": 59124000
      }
    ],
    "sharemaestro_context": {
      "trend": 198.391136,
      "fair_value": 142.602258,
      "market_activity": 99.236766,
      "market_dynamics": 1.632175,
      "relative_strength": 17.450732
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.006314,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.9737,
        "conditional_difference": -0.005591,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.034906,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": 0.001208,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.108819,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.04306,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.198964,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.014006,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-29",
        "tenure": "Developing",
        "return": 0.123894
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2022-11-11",
        "tenure": "Extended",
        "return": 0.120487
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2023-01-27",
        "tenure": "Developing",
        "return": 0.027874
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": -0.094787
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.265044
      }
    ]
  }
}