{
  "ticker": {
    "uuid": "53c45122-0fd1-43a0-b7a8-13296ad563ae",
    "symbol": "DGRW",
    "name": "WisdomTree US Quality Dividend Growth UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 51.509998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.791946,
    "boundary_margin": 0.176244,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.101666,
    "volatility_stability": 0.7673,
    "risk_context": 0.9836,
    "current_regime": {
      "move": 0.689785,
      "interruption": -0.122053,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 17.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.144444,
        "direction_boundary": 30.216496,
        "core_momentum": 0.063804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108804
      },
      {
        "date": "2023-08-25",
        "close": 32.192654,
        "direction_boundary": 29.456812,
        "core_momentum": 0.092876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103511
      },
      {
        "date": "2023-09-01",
        "close": 32.930218,
        "direction_boundary": 28.754101,
        "core_momentum": 0.145236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106622
      },
      {
        "date": "2023-09-08",
        "close": 32.443333,
        "direction_boundary": 28.939276,
        "core_momentum": 0.121083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10473
      },
      {
        "date": "2023-09-15",
        "close": 32.385479,
        "direction_boundary": 27.624069,
        "core_momentum": 0.172365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104543
      },
      {
        "date": "2023-09-22",
        "close": 31.657551,
        "direction_boundary": 26.831148,
        "core_momentum": 0.179881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110929
      },
      {
        "date": "2023-09-29",
        "close": 31.377951,
        "direction_boundary": 26.631729,
        "core_momentum": 0.178217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103077
      },
      {
        "date": "2023-10-06",
        "close": 30.879923,
        "direction_boundary": 26.666813,
        "core_momentum": 0.157991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105884
      },
      {
        "date": "2023-10-13",
        "close": 31.397566,
        "direction_boundary": 26.986256,
        "core_momentum": 0.163465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107706
      },
      {
        "date": "2023-10-20",
        "close": 30.884756,
        "direction_boundary": 27.124529,
        "core_momentum": 0.138628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110391
      },
      {
        "date": "2023-10-27",
        "close": 30.367109,
        "direction_boundary": 28.807589,
        "core_momentum": 0.054136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112651
      },
      {
        "date": "2023-11-03",
        "close": 31.852327,
        "direction_boundary": 28.106712,
        "core_momentum": 0.133264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130924
      },
      {
        "date": "2023-11-10",
        "close": 31.813623,
        "direction_boundary": 29.351133,
        "core_momentum": 0.083898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130769
      },
      {
        "date": "2023-11-17",
        "close": 32.694118,
        "direction_boundary": 29.756403,
        "core_momentum": 0.098725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135291
      },
      {
        "date": "2023-11-24",
        "close": 32.945675,
        "direction_boundary": 30.319016,
        "core_momentum": 0.086634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13523
      },
      {
        "date": "2023-12-01",
        "close": 33.12468,
        "direction_boundary": 30.500195,
        "core_momentum": 0.086048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133429
      },
      {
        "date": "2023-12-08",
        "close": 33.211758,
        "direction_boundary": 30.094923,
        "core_momentum": 0.103567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13343
      },
      {
        "date": "2023-12-15",
        "close": 34.459923,
        "direction_boundary": 29.231936,
        "core_momentum": 0.178845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133751
      },
      {
        "date": "2023-12-22",
        "close": 34.363171,
        "direction_boundary": 29.24147,
        "core_momentum": 0.175152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130858
      },
      {
        "date": "2023-12-29",
        "close": 34.721165,
        "direction_boundary": 29.208094,
        "core_momentum": 0.188751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129499
      },
      {
        "date": "2024-01-05",
        "close": 34.433121,
        "direction_boundary": 29.477276,
        "core_momentum": 0.168124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128925
      },
      {
        "date": "2024-01-12",
        "close": 34.811829,
        "direction_boundary": 30.018185,
        "core_momentum": 0.159691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127351
      },
      {
        "date": "2024-01-19",
        "close": 35.098293,
        "direction_boundary": 29.371962,
        "core_momentum": 0.194959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124864
      },
      {
        "date": "2024-01-26",
        "close": 35.564392,
        "direction_boundary": 30.003822,
        "core_momentum": 0.185329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125853
      },
      {
        "date": "2024-02-02",
        "close": 35.646923,
        "direction_boundary": 30.68355,
        "core_momentum": 0.16176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123474
      },
      {
        "date": "2024-02-09",
        "close": 36.176147,
        "direction_boundary": 30.142641,
        "core_momentum": 0.200165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122605
      },
      {
        "date": "2024-02-16",
        "close": 36.268398,
        "direction_boundary": 30.152212,
        "core_momentum": 0.202844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119351
      },
      {
        "date": "2024-02-23",
        "close": 36.8316,
        "direction_boundary": 29.529924,
        "core_momentum": 0.247264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120175
      },
      {
        "date": "2024-03-01",
        "close": 36.715073,
        "direction_boundary": 29.817139,
        "core_momentum": 0.231341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11798
      },
      {
        "date": "2024-03-08",
        "close": 37.088921,
        "direction_boundary": 29.23793,
        "core_momentum": 0.268521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114951
      },
      {
        "date": "2024-03-15",
        "close": 36.899563,
        "direction_boundary": 29.142195,
        "core_momentum": 0.26619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115445
      },
      {
        "date": "2024-03-22",
        "close": 37.661839,
        "direction_boundary": 29.180489,
        "core_momentum": 0.290651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11009
      },
      {
        "date": "2024-03-29",
        "close": 37.817192,
        "direction_boundary": 30.17136,
        "core_momentum": 0.253414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107872
      },
      {
        "date": "2024-04-05",
        "close": 37.003574,
        "direction_boundary": 30.23819,
        "core_momentum": 0.223736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110603
      },
      {
        "date": "2024-04-12",
        "close": 36.453167,
        "direction_boundary": 30.483166,
        "core_momentum": 0.195846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113721
      },
      {
        "date": "2024-04-19",
        "close": 36.034279,
        "direction_boundary": 30.56963,
        "core_momentum": 0.178761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111993
      },
      {
        "date": "2024-04-26",
        "close": 36.531097,
        "direction_boundary": 30.742556,
        "core_momentum": 0.188291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107463
      },
      {
        "date": "2024-05-03",
        "close": 36.657742,
        "direction_boundary": 30.670506,
        "core_momentum": 0.195212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090113
      },
      {
        "date": "2024-05-10",
        "close": 37.344524,
        "direction_boundary": 30.555218,
        "core_momentum": 0.222198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091372
      },
      {
        "date": "2024-05-17",
        "close": 37.894928,
        "direction_boundary": 30.814611,
        "core_momentum": 0.229771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0871
      },
      {
        "date": "2024-05-24",
        "close": 37.904671,
        "direction_boundary": 30.708935,
        "core_momentum": 0.234321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087367
      },
      {
        "date": "2024-05-31",
        "close": 37.100983,
        "direction_boundary": 31.275747,
        "core_momentum": 0.186254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094956
      },
      {
        "date": "2024-06-07",
        "close": 38.084888,
        "direction_boundary": 31.342999,
        "core_momentum": 0.2151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099597
      },
      {
        "date": "2024-06-14",
        "close": 38.596321,
        "direction_boundary": 32.500652,
        "core_momentum": 0.187555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089481
      },
      {
        "date": "2024-06-21",
        "close": 39.151596,
        "direction_boundary": 31.929028,
        "core_momentum": 0.226207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08988
      },
      {
        "date": "2024-06-28",
        "close": 39.039562,
        "direction_boundary": 32.510258,
        "core_momentum": 0.200838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090178
      },
      {
        "date": "2024-07-05",
        "close": 38.961639,
        "direction_boundary": 32.144444,
        "core_momentum": 0.21208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088792
      },
      {
        "date": "2024-07-12",
        "close": 40.004551,
        "direction_boundary": 32.761497,
        "core_momentum": 0.221084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093422
      },
      {
        "date": "2024-07-19",
        "close": 39.452461,
        "direction_boundary": 33.450851,
        "core_momentum": 0.179416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097029
      },
      {
        "date": "2024-07-26",
        "close": 39.320549,
        "direction_boundary": 33.527988,
        "core_momentum": 0.172768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096775
      },
      {
        "date": "2024-08-02",
        "close": 38.48019,
        "direction_boundary": 33.041092,
        "core_momentum": 0.164616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103022
      },
      {
        "date": "2024-08-09",
        "close": 38.519279,
        "direction_boundary": 32.650623,
        "core_momentum": 0.179741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101628
      },
      {
        "date": "2024-08-16",
        "close": 39.906834,
        "direction_boundary": 32.144444,
        "core_momentum": 0.241485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111445
      },
      {
        "date": "2024-08-23",
        "close": 40.639694,
        "direction_boundary": 32.192654,
        "core_momentum": 0.26239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112097
      },
      {
        "date": "2024-08-30",
        "close": 40.556641,
        "direction_boundary": 32.930218,
        "core_momentum": 0.231593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111969
      },
      {
        "date": "2024-09-06",
        "close": 39.642998,
        "direction_boundary": 32.443333,
        "core_momentum": 0.221915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117433
      },
      {
        "date": "2024-09-13",
        "close": 40.805813,
        "direction_boundary": 32.385479,
        "core_momentum": 0.260003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122361
      },
      {
        "date": "2024-09-20",
        "close": 41.309048,
        "direction_boundary": 31.657551,
        "core_momentum": 0.304872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120657
      },
      {
        "date": "2024-09-27",
        "close": 41.782963,
        "direction_boundary": 31.377951,
        "core_momentum": 0.331603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121147
      },
      {
        "date": "2024-10-04",
        "close": 41.195938,
        "direction_boundary": 30.879923,
        "core_momentum": 0.334069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118363
      },
      {
        "date": "2024-10-11",
        "close": 42.131886,
        "direction_boundary": 31.397566,
        "core_momentum": 0.341884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11766
      },
      {
        "date": "2024-10-18",
        "close": 42.376892,
        "direction_boundary": 30.884756,
        "core_momentum": 0.372097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11504
      },
      {
        "date": "2024-10-25",
        "close": 41.921169,
        "direction_boundary": 30.367109,
        "core_momentum": 0.380479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116867
      },
      {
        "date": "2024-11-01",
        "close": 41.387051,
        "direction_boundary": 31.852327,
        "core_momentum": 0.299342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119529
      },
      {
        "date": "2024-11-08",
        "close": 42.680698,
        "direction_boundary": 31.813623,
        "core_momentum": 0.341586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123504
      },
      {
        "date": "2024-11-15",
        "close": 41.759468,
        "direction_boundary": 32.694118,
        "core_momentum": 0.277278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128157
      },
      {
        "date": "2024-11-22",
        "close": 42.474895,
        "direction_boundary": 32.945675,
        "core_momentum": 0.28924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129344
      },
      {
        "date": "2024-11-29",
        "close": 42.862015,
        "direction_boundary": 33.12468,
        "core_momentum": 0.29396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123976
      },
      {
        "date": "2024-12-06",
        "close": 42.827709,
        "direction_boundary": 33.211758,
        "core_momentum": 0.289535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120599
      },
      {
        "date": "2024-12-13",
        "close": 42.273979,
        "direction_boundary": 34.459923,
        "core_momentum": 0.226758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122268
      },
      {
        "date": "2024-12-20",
        "close": 41.13224,
        "direction_boundary": 34.363171,
        "core_momentum": 0.196986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128415
      },
      {
        "date": "2024-12-27",
        "close": 41.416451,
        "direction_boundary": 34.721165,
        "core_momentum": 0.19283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128404
      },
      {
        "date": "2025-01-03",
        "close": 40.799026,
        "direction_boundary": 34.433121,
        "core_momentum": 0.184877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130522
      },
      {
        "date": "2025-01-10",
        "close": 40.566795,
        "direction_boundary": 34.811829,
        "core_momentum": 0.165316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125913
      },
      {
        "date": "2025-01-17",
        "close": 41.7663,
        "direction_boundary": 35.098293,
        "core_momentum": 0.189981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13012
      },
      {
        "date": "2025-01-24",
        "close": 42.592186,
        "direction_boundary": 35.564392,
        "core_momentum": 0.197608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132038
      },
      {
        "date": "2025-01-31",
        "close": 42.498775,
        "direction_boundary": 35.646923,
        "core_momentum": 0.192214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127447
      },
      {
        "date": "2025-02-07",
        "close": 42.021931,
        "direction_boundary": 36.176147,
        "core_momentum": 0.161592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129118
      },
      {
        "date": "2025-02-14",
        "close": 42.543022,
        "direction_boundary": 36.268398,
        "core_momentum": 0.173005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121402
      },
      {
        "date": "2025-02-21",
        "close": 42.444702,
        "direction_boundary": 36.8316,
        "core_momentum": 0.152399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1194
      },
      {
        "date": "2025-02-28",
        "close": 41.663059,
        "direction_boundary": 36.715073,
        "core_momentum": 0.134767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122591
      },
      {
        "date": "2025-03-07",
        "close": 40.915829,
        "direction_boundary": 37.088921,
        "core_momentum": 0.103182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120931
      },
      {
        "date": "2025-03-14",
        "close": 39.7999,
        "direction_boundary": 36.899563,
        "core_momentum": 0.078601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120461
      },
      {
        "date": "2025-03-21",
        "close": 39.996536,
        "direction_boundary": 37.661839,
        "core_momentum": 0.061991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119276
      },
      {
        "date": "2025-03-28",
        "close": 39.976871,
        "direction_boundary": 37.817192,
        "core_momentum": 0.057108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117885
      },
      {
        "date": "2025-04-04",
        "close": 37.729198,
        "direction_boundary": 37.003574,
        "core_momentum": 0.01961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140533
      },
      {
        "date": "2025-04-11",
        "close": 37.630585,
        "direction_boundary": 36.453167,
        "core_momentum": 0.032299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135522
      },
      {
        "date": "2025-04-18",
        "close": 38.034901,
        "direction_boundary": 36.034279,
        "core_momentum": 0.05552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13642
      },
      {
        "date": "2025-04-25",
        "close": 38.646297,
        "direction_boundary": 36.531097,
        "core_momentum": 0.057901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138835
      },
      {
        "date": "2025-05-02",
        "close": 39.740894,
        "direction_boundary": 36.657742,
        "core_momentum": 0.084106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144529
      },
      {
        "date": "2025-05-09",
        "close": 39.637352,
        "direction_boundary": 37.344524,
        "core_momentum": 0.061397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136797
      },
      {
        "date": "2025-05-16",
        "close": 40.993275,
        "direction_boundary": 37.894928,
        "core_momentum": 0.081762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142893
      },
      {
        "date": "2025-05-23",
        "close": 40.184654,
        "direction_boundary": 37.904671,
        "core_momentum": 0.06015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142917
      },
      {
        "date": "2025-05-30",
        "close": 40.840435,
        "direction_boundary": 37.100983,
        "core_momentum": 0.100791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144366
      },
      {
        "date": "2025-06-06",
        "close": 41.427166,
        "direction_boundary": 38.084888,
        "core_momentum": 0.087759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146088
      },
      {
        "date": "2025-06-13",
        "close": 41.560307,
        "direction_boundary": 38.596321,
        "core_momentum": 0.076795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145211
      },
      {
        "date": "2025-06-20",
        "close": 41.195438,
        "direction_boundary": 39.151596,
        "core_momentum": 0.052203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140587
      },
      {
        "date": "2025-06-27",
        "close": 42.324547,
        "direction_boundary": 39.039562,
        "core_momentum": 0.084145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145245
      },
      {
        "date": "2025-07-04",
        "close": 43.045269,
        "direction_boundary": 38.961639,
        "core_momentum": 0.104812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145018
      },
      {
        "date": "2025-07-11",
        "close": 43.065048,
        "direction_boundary": 40.004551,
        "core_momentum": 0.076504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144609
      },
      {
        "date": "2025-07-18",
        "close": 43.07494,
        "direction_boundary": 39.452461,
        "core_momentum": 0.091819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139338
      },
      {
        "date": "2025-07-25",
        "close": 43.722721,
        "direction_boundary": 39.320549,
        "core_momentum": 0.111956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138255
      },
      {
        "date": "2025-08-01",
        "close": 42.882092,
        "direction_boundary": 38.48019,
        "core_momentum": 0.114394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141085
      },
      {
        "date": "2025-08-08",
        "close": 43.791946,
        "direction_boundary": 38.519279,
        "core_momentum": 0.136884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142854
      },
      {
        "date": "2025-08-15",
        "close": 44.301273,
        "direction_boundary": 39.906834,
        "core_momentum": 0.110117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142744
      },
      {
        "date": "2025-08-22",
        "close": 44.68203,
        "direction_boundary": 40.639694,
        "core_momentum": 0.099468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14295
      },
      {
        "date": "2025-08-29",
        "close": 44.390282,
        "direction_boundary": 40.556641,
        "core_momentum": 0.094526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14044
      },
      {
        "date": "2025-09-05",
        "close": 44.454563,
        "direction_boundary": 39.642998,
        "core_momentum": 0.121372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137304
      },
      {
        "date": "2025-09-12",
        "close": 45.077625,
        "direction_boundary": 40.805813,
        "core_momentum": 0.104686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130564
      },
      {
        "date": "2025-09-19",
        "close": 45.260582,
        "direction_boundary": 41.309048,
        "core_momentum": 0.095658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130568
      },
      {
        "date": "2025-09-26",
        "close": 45.082561,
        "direction_boundary": 41.782963,
        "core_momentum": 0.07897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130933
      },
      {
        "date": "2025-10-03",
        "close": 45.63929,
        "direction_boundary": 41.195938,
        "core_momentum": 0.107859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095247
      },
      {
        "date": "2025-10-10",
        "close": 44.885574,
        "direction_boundary": 42.131886,
        "core_momentum": 0.065359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100044
      },
      {
        "date": "2025-10-17",
        "close": 45.024418,
        "direction_boundary": 42.376892,
        "core_momentum": 0.062476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100006
      },
      {
        "date": "2025-10-24",
        "close": 45.871853,
        "direction_boundary": 41.921169,
        "core_momentum": 0.094241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100585
      },
      {
        "date": "2025-10-31",
        "close": 45.674,
        "direction_boundary": 41.387051,
        "core_momentum": 0.103582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096773
      },
      {
        "date": "2025-11-07",
        "close": 44.796318,
        "direction_boundary": 42.680698,
        "core_momentum": 0.049569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102187
      },
      {
        "date": "2025-11-14",
        "close": 45.693836,
        "direction_boundary": 41.759468,
        "core_momentum": 0.094215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095977
      },
      {
        "date": "2025-11-21",
        "close": 44.925243,
        "direction_boundary": 42.474895,
        "core_momentum": 0.057689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094568
      },
      {
        "date": "2025-11-28",
        "close": 46.273994,
        "direction_boundary": 42.862015,
        "core_momentum": 0.079604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099627
      },
      {
        "date": "2025-12-05",
        "close": 46.477299,
        "direction_boundary": 42.827709,
        "core_momentum": 0.085216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098688
      },
      {
        "date": "2025-12-12",
        "close": 46.224407,
        "direction_boundary": 42.273979,
        "core_momentum": 0.093448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099628
      },
      {
        "date": "2025-12-19",
        "close": 46.105404,
        "direction_boundary": 41.13224,
        "core_momentum": 0.120907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098379
      },
      {
        "date": "2025-12-26",
        "close": 46.561596,
        "direction_boundary": 41.416451,
        "core_momentum": 0.12423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093194
      },
      {
        "date": "2026-01-02",
        "close": 46.264381,
        "direction_boundary": 40.799026,
        "core_momentum": 0.133958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09218
      },
      {
        "date": "2026-01-09",
        "close": 47.163151,
        "direction_boundary": 40.566795,
        "core_momentum": 0.162605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094877
      },
      {
        "date": "2026-01-16",
        "close": 47.203053,
        "direction_boundary": 41.7663,
        "core_momentum": 0.130171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094838
      },
      {
        "date": "2026-01-23",
        "close": 46.983597,
        "direction_boundary": 42.592186,
        "core_momentum": 0.103104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094012
      },
      {
        "date": "2026-01-30",
        "close": 46.82399,
        "direction_boundary": 42.498775,
        "core_momentum": 0.101773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088943
      },
      {
        "date": "2026-02-06",
        "close": 47.617027,
        "direction_boundary": 42.021931,
        "core_momentum": 0.133147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087457
      },
      {
        "date": "2026-02-13",
        "close": 47.711796,
        "direction_boundary": 42.543022,
        "core_momentum": 0.121495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086635
      },
      {
        "date": "2026-02-20",
        "close": 47.492336,
        "direction_boundary": 42.444702,
        "core_momentum": 0.118923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086825
      },
      {
        "date": "2026-02-27",
        "close": 47.617027,
        "direction_boundary": 41.663059,
        "core_momentum": 0.142908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085871
      },
      {
        "date": "2026-03-06",
        "close": 46.514759,
        "direction_boundary": 40.915829,
        "core_momentum": 0.13684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093208
      },
      {
        "date": "2026-03-13",
        "close": 45.79155,
        "direction_boundary": 39.7999,
        "core_momentum": 0.150544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0945
      },
      {
        "date": "2026-03-20",
        "close": 44.898762,
        "direction_boundary": 39.996536,
        "core_momentum": 0.122566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098421
      },
      {
        "date": "2026-03-27",
        "close": 44.399998,
        "direction_boundary": 39.976871,
        "core_momentum": 0.110642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09946
      },
      {
        "date": "2026-04-03",
        "close": 45.150002,
        "direction_boundary": 37.729198,
        "core_momentum": 0.196686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100803
      },
      {
        "date": "2026-04-10",
        "close": 46.650002,
        "direction_boundary": 37.630585,
        "core_momentum": 0.239683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107877
      },
      {
        "date": "2026-04-17",
        "close": 48.165001,
        "direction_boundary": 38.034901,
        "core_momentum": 0.266337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11587
      },
      {
        "date": "2026-04-24",
        "close": 47.93,
        "direction_boundary": 38.646297,
        "core_momentum": 0.240222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113929
      },
      {
        "date": "2026-05-01",
        "close": 48.163189,
        "direction_boundary": 39.740894,
        "core_momentum": 0.21193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113671
      },
      {
        "date": "2026-05-08",
        "close": 48.312855,
        "direction_boundary": 39.637352,
        "core_momentum": 0.218872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109383
      },
      {
        "date": "2026-05-15",
        "close": 48.652103,
        "direction_boundary": 40.993275,
        "core_momentum": 0.186831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106828
      },
      {
        "date": "2026-05-22",
        "close": 48.90155,
        "direction_boundary": 40.184654,
        "core_momentum": 0.216921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103143
      },
      {
        "date": "2026-05-29",
        "close": 49.290691,
        "direction_boundary": 40.840435,
        "core_momentum": 0.206909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096232
      },
      {
        "date": "2026-06-05",
        "close": 49.310642,
        "direction_boundary": 41.427166,
        "core_momentum": 0.190297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096228
      },
      {
        "date": "2026-06-12",
        "close": 49.001331,
        "direction_boundary": 41.560307,
        "core_momentum": 0.179042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09637
      },
      {
        "date": "2026-06-19",
        "close": 48.896564,
        "direction_boundary": 41.195438,
        "core_momentum": 0.186941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096328
      },
      {
        "date": "2026-06-26",
        "close": 48.791798,
        "direction_boundary": 42.324547,
        "core_momentum": 0.152801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095874
      },
      {
        "date": "2026-07-03",
        "close": 49.474998,
        "direction_boundary": 43.045269,
        "core_momentum": 0.149371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096532
      },
      {
        "date": "2026-07-10",
        "close": 49.564999,
        "direction_boundary": 43.065048,
        "core_momentum": 0.150933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093495
      },
      {
        "date": "2026-07-17",
        "close": 49.75,
        "direction_boundary": 43.07494,
        "core_momentum": 0.154964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093514
      },
      {
        "date": "2026-07-24",
        "close": 49.59,
        "direction_boundary": 43.722721,
        "core_momentum": 0.134193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09333
      },
      {
        "date": "2026-07-31",
        "close": 49.740002,
        "direction_boundary": 42.882092,
        "core_momentum": 0.159925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093
      },
      {
        "date": "2026-08-07",
        "close": 51.509998,
        "direction_boundary": 43.791946,
        "core_momentum": 0.176244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101666
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.144444,
        "volume": 6610
      },
      {
        "date": "2023-08-25",
        "close": 32.192654,
        "volume": 2926
      },
      {
        "date": "2023-09-01",
        "close": 32.930218,
        "volume": 4538
      },
      {
        "date": "2023-09-08",
        "close": 32.443333,
        "volume": 4173
      },
      {
        "date": "2023-09-15",
        "close": 32.385479,
        "volume": 4413
      },
      {
        "date": "2023-09-22",
        "close": 31.657551,
        "volume": 674195
      },
      {
        "date": "2023-09-29",
        "close": 31.377951,
        "volume": 10624
      },
      {
        "date": "2023-10-06",
        "close": 30.879923,
        "volume": 8600
      },
      {
        "date": "2023-10-13",
        "close": 31.397566,
        "volume": 2219
      },
      {
        "date": "2023-10-20",
        "close": 30.884756,
        "volume": 4365
      },
      {
        "date": "2023-10-27",
        "close": 30.367109,
        "volume": 6887
      },
      {
        "date": "2023-11-03",
        "close": 31.852327,
        "volume": 4751
      },
      {
        "date": "2023-11-10",
        "close": 31.813623,
        "volume": 7656
      },
      {
        "date": "2023-11-17",
        "close": 32.694118,
        "volume": 5808
      },
      {
        "date": "2023-11-24",
        "close": 32.945675,
        "volume": 13192
      },
      {
        "date": "2023-12-01",
        "close": 33.12468,
        "volume": 8034
      },
      {
        "date": "2023-12-08",
        "close": 33.211758,
        "volume": 5774
      },
      {
        "date": "2023-12-15",
        "close": 34.459923,
        "volume": 8625
      },
      {
        "date": "2023-12-22",
        "close": 34.363171,
        "volume": 2501
      },
      {
        "date": "2023-12-29",
        "close": 34.721165,
        "volume": 1386
      },
      {
        "date": "2024-01-05",
        "close": 34.433121,
        "volume": 10504
      },
      {
        "date": "2024-01-12",
        "close": 34.811829,
        "volume": 9745
      },
      {
        "date": "2024-01-19",
        "close": 35.098293,
        "volume": 2185
      },
      {
        "date": "2024-01-26",
        "close": 35.564392,
        "volume": 10217
      },
      {
        "date": "2024-02-02",
        "close": 35.646923,
        "volume": 16192
      },
      {
        "date": "2024-02-09",
        "close": 36.176147,
        "volume": 15369
      },
      {
        "date": "2024-02-16",
        "close": 36.268398,
        "volume": 15369
      },
      {
        "date": "2024-02-23",
        "close": 36.8316,
        "volume": 4795
      },
      {
        "date": "2024-03-01",
        "close": 36.715073,
        "volume": 14880
      },
      {
        "date": "2024-03-08",
        "close": 37.088921,
        "volume": 5846
      },
      {
        "date": "2024-03-15",
        "close": 36.899563,
        "volume": 28233
      },
      {
        "date": "2024-03-22",
        "close": 37.661839,
        "volume": 8017
      },
      {
        "date": "2024-03-29",
        "close": 37.817192,
        "volume": 3514
      },
      {
        "date": "2024-04-05",
        "close": 37.003574,
        "volume": 49655
      },
      {
        "date": "2024-04-12",
        "close": 36.453167,
        "volume": 5057
      },
      {
        "date": "2024-04-19",
        "close": 36.034279,
        "volume": 4075
      },
      {
        "date": "2024-04-26",
        "close": 36.531097,
        "volume": 8575
      },
      {
        "date": "2024-05-03",
        "close": 36.657742,
        "volume": 4982
      },
      {
        "date": "2024-05-10",
        "close": 37.344524,
        "volume": 7681
      },
      {
        "date": "2024-05-17",
        "close": 37.894928,
        "volume": 11455
      },
      {
        "date": "2024-05-24",
        "close": 37.904671,
        "volume": 24911
      },
      {
        "date": "2024-05-31",
        "close": 37.100983,
        "volume": 9183
      },
      {
        "date": "2024-06-07",
        "close": 38.084888,
        "volume": 14948
      },
      {
        "date": "2024-06-14",
        "close": 38.596321,
        "volume": 4342
      },
      {
        "date": "2024-06-21",
        "close": 39.151596,
        "volume": 6104
      },
      {
        "date": "2024-06-28",
        "close": 39.039562,
        "volume": 6718
      },
      {
        "date": "2024-07-05",
        "close": 38.961639,
        "volume": 86860
      },
      {
        "date": "2024-07-12",
        "close": 40.004551,
        "volume": 11275
      },
      {
        "date": "2024-07-19",
        "close": 39.452461,
        "volume": 5737
      },
      {
        "date": "2024-07-26",
        "close": 39.320549,
        "volume": 6810
      },
      {
        "date": "2024-08-02",
        "close": 38.48019,
        "volume": 4041
      },
      {
        "date": "2024-08-09",
        "close": 38.519279,
        "volume": 14779
      },
      {
        "date": "2024-08-16",
        "close": 39.906834,
        "volume": 12166
      },
      {
        "date": "2024-08-23",
        "close": 40.639694,
        "volume": 8904
      },
      {
        "date": "2024-08-30",
        "close": 40.556641,
        "volume": 4613
      },
      {
        "date": "2024-09-06",
        "close": 39.642998,
        "volume": 11945
      },
      {
        "date": "2024-09-13",
        "close": 40.805813,
        "volume": 7591
      },
      {
        "date": "2024-09-20",
        "close": 41.309048,
        "volume": 3147
      },
      {
        "date": "2024-09-27",
        "close": 41.782963,
        "volume": 3166
      },
      {
        "date": "2024-10-04",
        "close": 41.195938,
        "volume": 11249
      },
      {
        "date": "2024-10-11",
        "close": 42.131886,
        "volume": 7646
      },
      {
        "date": "2024-10-18",
        "close": 42.376892,
        "volume": 21890
      },
      {
        "date": "2024-10-25",
        "close": 41.921169,
        "volume": 6266
      },
      {
        "date": "2024-11-01",
        "close": 41.387051,
        "volume": 2256
      },
      {
        "date": "2024-11-08",
        "close": 42.680698,
        "volume": 7956
      },
      {
        "date": "2024-11-15",
        "close": 41.759468,
        "volume": 5976
      },
      {
        "date": "2024-11-22",
        "close": 42.474895,
        "volume": 5213
      },
      {
        "date": "2024-11-29",
        "close": 42.862015,
        "volume": 4025
      },
      {
        "date": "2024-12-06",
        "close": 42.827709,
        "volume": 7682
      },
      {
        "date": "2024-12-13",
        "close": 42.273979,
        "volume": 6857
      },
      {
        "date": "2024-12-20",
        "close": 41.13224,
        "volume": 12227
      },
      {
        "date": "2024-12-27",
        "close": 41.416451,
        "volume": 3196
      },
      {
        "date": "2025-01-03",
        "close": 40.799026,
        "volume": 4991
      },
      {
        "date": "2025-01-10",
        "close": 40.566795,
        "volume": 19411
      },
      {
        "date": "2025-01-17",
        "close": 41.7663,
        "volume": 18170
      },
      {
        "date": "2025-01-24",
        "close": 42.592186,
        "volume": 12174
      },
      {
        "date": "2025-01-31",
        "close": 42.498775,
        "volume": 11621
      },
      {
        "date": "2025-02-07",
        "close": 42.021931,
        "volume": 24502
      },
      {
        "date": "2025-02-14",
        "close": 42.543022,
        "volume": 8260
      },
      {
        "date": "2025-02-21",
        "close": 42.444702,
        "volume": 6207
      },
      {
        "date": "2025-02-28",
        "close": 41.663059,
        "volume": 20453
      },
      {
        "date": "2025-03-07",
        "close": 40.915829,
        "volume": 70045
      },
      {
        "date": "2025-03-14",
        "close": 39.7999,
        "volume": 22892
      },
      {
        "date": "2025-03-21",
        "close": 39.996536,
        "volume": 23065
      },
      {
        "date": "2025-03-28",
        "close": 39.976871,
        "volume": 10382
      },
      {
        "date": "2025-04-04",
        "close": 37.729198,
        "volume": 11851
      },
      {
        "date": "2025-04-11",
        "close": 37.630585,
        "volume": 17942
      },
      {
        "date": "2025-04-18",
        "close": 38.034901,
        "volume": 13576
      },
      {
        "date": "2025-04-25",
        "close": 38.646297,
        "volume": 9265
      },
      {
        "date": "2025-05-02",
        "close": 39.740894,
        "volume": 2534
      },
      {
        "date": "2025-05-09",
        "close": 39.637352,
        "volume": 4588
      },
      {
        "date": "2025-05-16",
        "close": 40.993275,
        "volume": 5797
      },
      {
        "date": "2025-05-23",
        "close": 40.184654,
        "volume": 37872
      },
      {
        "date": "2025-05-30",
        "close": 40.840435,
        "volume": 9741
      },
      {
        "date": "2025-06-06",
        "close": 41.427166,
        "volume": 5111
      },
      {
        "date": "2025-06-13",
        "close": 41.560307,
        "volume": 24542
      },
      {
        "date": "2025-06-20",
        "close": 41.195438,
        "volume": 14169
      },
      {
        "date": "2025-06-27",
        "close": 42.324547,
        "volume": 15744
      },
      {
        "date": "2025-07-04",
        "close": 43.045269,
        "volume": 12869
      },
      {
        "date": "2025-07-11",
        "close": 43.065048,
        "volume": 26520
      },
      {
        "date": "2025-07-18",
        "close": 43.07494,
        "volume": 11912
      },
      {
        "date": "2025-07-25",
        "close": 43.722721,
        "volume": 15453
      },
      {
        "date": "2025-08-01",
        "close": 42.882092,
        "volume": 14887
      },
      {
        "date": "2025-08-08",
        "close": 43.791946,
        "volume": 14165
      },
      {
        "date": "2025-08-15",
        "close": 44.301273,
        "volume": 7695
      },
      {
        "date": "2025-08-22",
        "close": 44.68203,
        "volume": 5114
      },
      {
        "date": "2025-08-29",
        "close": 44.390282,
        "volume": 7737
      },
      {
        "date": "2025-09-05",
        "close": 44.454563,
        "volume": 12733
      },
      {
        "date": "2025-09-12",
        "close": 45.077625,
        "volume": 5924
      },
      {
        "date": "2025-09-19",
        "close": 45.260582,
        "volume": 14602
      },
      {
        "date": "2025-09-26",
        "close": 45.082561,
        "volume": 6383
      },
      {
        "date": "2025-10-03",
        "close": 45.63929,
        "volume": 4588
      },
      {
        "date": "2025-10-10",
        "close": 44.885574,
        "volume": 70492
      },
      {
        "date": "2025-10-17",
        "close": 45.024418,
        "volume": 12116
      },
      {
        "date": "2025-10-24",
        "close": 45.871853,
        "volume": 2823
      },
      {
        "date": "2025-10-31",
        "close": 45.674,
        "volume": 16452
      },
      {
        "date": "2025-11-07",
        "close": 44.796318,
        "volume": 9671
      },
      {
        "date": "2025-11-14",
        "close": 45.693836,
        "volume": 4181
      },
      {
        "date": "2025-11-21",
        "close": 44.925243,
        "volume": 32764
      },
      {
        "date": "2025-11-28",
        "close": 46.273994,
        "volume": 16148
      },
      {
        "date": "2025-12-05",
        "close": 46.477299,
        "volume": 6047
      },
      {
        "date": "2025-12-12",
        "close": 46.224407,
        "volume": 72830
      },
      {
        "date": "2025-12-19",
        "close": 46.105404,
        "volume": 7870
      },
      {
        "date": "2025-12-26",
        "close": 46.561596,
        "volume": 1185
      },
      {
        "date": "2026-01-02",
        "close": 46.264381,
        "volume": 7736
      },
      {
        "date": "2026-01-09",
        "close": 47.163151,
        "volume": 77021
      },
      {
        "date": "2026-01-16",
        "close": 47.203053,
        "volume": 10122
      },
      {
        "date": "2026-01-23",
        "close": 46.983597,
        "volume": 16779
      },
      {
        "date": "2026-01-30",
        "close": 46.82399,
        "volume": 8851
      },
      {
        "date": "2026-02-06",
        "close": 47.617027,
        "volume": 10024
      },
      {
        "date": "2026-02-13",
        "close": 47.711796,
        "volume": 8354
      },
      {
        "date": "2026-02-20",
        "close": 47.492336,
        "volume": 8562
      },
      {
        "date": "2026-02-27",
        "close": 47.617027,
        "volume": 4724
      },
      {
        "date": "2026-03-06",
        "close": 46.514759,
        "volume": 44318
      },
      {
        "date": "2026-03-13",
        "close": 45.79155,
        "volume": 17600
      },
      {
        "date": "2026-03-20",
        "close": 44.898762,
        "volume": 30762
      },
      {
        "date": "2026-03-27",
        "close": 44.399998,
        "volume": 7013
      },
      {
        "date": "2026-04-03",
        "close": 45.150002,
        "volume": 7088
      },
      {
        "date": "2026-04-10",
        "close": 46.650002,
        "volume": 12114
      },
      {
        "date": "2026-04-17",
        "close": 48.165001,
        "volume": 9234
      },
      {
        "date": "2026-04-24",
        "close": 47.93,
        "volume": 5861
      },
      {
        "date": "2026-05-01",
        "close": 48.163189,
        "volume": 5333
      },
      {
        "date": "2026-05-08",
        "close": 48.312855,
        "volume": 18486
      },
      {
        "date": "2026-05-15",
        "close": 48.652103,
        "volume": 23789
      },
      {
        "date": "2026-05-22",
        "close": 48.90155,
        "volume": 30490
      },
      {
        "date": "2026-05-29",
        "close": 49.290691,
        "volume": 2366
      },
      {
        "date": "2026-06-05",
        "close": 49.310642,
        "volume": 331
      },
      {
        "date": "2026-06-12",
        "close": 49.001331,
        "volume": 3367
      },
      {
        "date": "2026-06-19",
        "close": 48.896564,
        "volume": 308
      },
      {
        "date": "2026-06-26",
        "close": 48.791798,
        "volume": 19020
      },
      {
        "date": "2026-07-03",
        "close": 49.474998,
        "volume": 456
      },
      {
        "date": "2026-07-10",
        "close": 49.564999,
        "volume": 4484
      },
      {
        "date": "2026-07-17",
        "close": 49.75,
        "volume": 16159
      },
      {
        "date": "2026-07-24",
        "close": 49.59,
        "volume": 1854
      },
      {
        "date": "2026-07-31",
        "close": 49.740002,
        "volume": 7006
      },
      {
        "date": "2026-08-07",
        "close": 51.509998,
        "volume": 5153
      }
    ],
    "sharemaestro_context": {
      "trend": 47.996654,
      "fair_value": 41.220015,
      "market_activity": 47.092594,
      "market_dynamics": 0.944106,
      "relative_strength": 1.20654
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.010858,
        "directional_follow_through": 0.6731,
        "regime_survival": 0.9615,
        "conditional_difference": -0.002975,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.038877,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.0049,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.079613,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": 0.01354,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.185329,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.063833,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.045776
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0076
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": 0.02927
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.024023
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.022655
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.019425
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.037609
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.689785
      }
    ]
  }
}