{
  "ticker": {
    "uuid": "53c65c7a-9c4d-4498-9b0d-89903a31675f",
    "symbol": "4558",
    "name": "Chukyoiyakuhin Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 199.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 201.120453,
    "boundary_margin": -0.010543,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.106958,
    "volatility_stability": 0.8299,
    "risk_context": 0.9349,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.342,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 203.098694,
        "direction_boundary": 240.684677,
        "core_momentum": -0.156163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080161
      },
      {
        "date": "2023-08-25",
        "close": 206.825272,
        "direction_boundary": 239.773026,
        "core_momentum": -0.137412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083987
      },
      {
        "date": "2023-09-01",
        "close": 209.620209,
        "direction_boundary": 233.39119,
        "core_momentum": -0.10185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085984
      },
      {
        "date": "2023-09-08",
        "close": 209.620209,
        "direction_boundary": 227.921127,
        "core_momentum": -0.080295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085069
      },
      {
        "date": "2023-09-15",
        "close": 218.00502,
        "direction_boundary": 225.186081,
        "core_momentum": -0.031889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089859
      },
      {
        "date": "2023-09-22",
        "close": 211.48349,
        "direction_boundary": 224.274368,
        "core_momentum": -0.057032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10064
      },
      {
        "date": "2023-09-29",
        "close": 214.801849,
        "direction_boundary": 219.245819,
        "core_momentum": -0.020269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100588
      },
      {
        "date": "2023-10-06",
        "close": 211.033401,
        "direction_boundary": 221.088211,
        "core_momentum": -0.045479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103681
      },
      {
        "date": "2023-10-13",
        "close": 202.554352,
        "direction_boundary": 216.482208,
        "core_momentum": -0.064337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111869
      },
      {
        "date": "2023-10-20",
        "close": 199.728027,
        "direction_boundary": 230.300232,
        "core_momentum": -0.132749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110978
      },
      {
        "date": "2023-10-27",
        "close": 196.901688,
        "direction_boundary": 232.142654,
        "core_momentum": -0.151807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112261
      },
      {
        "date": "2023-11-03",
        "close": 203.496475,
        "direction_boundary": 223.851822,
        "core_momentum": -0.090932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12241
      },
      {
        "date": "2023-11-10",
        "close": 198.785904,
        "direction_boundary": 229.379059,
        "core_momentum": -0.133374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12589
      },
      {
        "date": "2023-11-17",
        "close": 195.017441,
        "direction_boundary": 227.536636,
        "core_momentum": -0.142919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127859
      },
      {
        "date": "2023-11-24",
        "close": 201.612259,
        "direction_boundary": 222.930618,
        "core_momentum": -0.095628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135329
      },
      {
        "date": "2023-12-01",
        "close": 207.264938,
        "direction_boundary": 223.851822,
        "core_momentum": -0.074098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140523
      },
      {
        "date": "2023-12-08",
        "close": 203.496475,
        "direction_boundary": 219.245819,
        "core_momentum": -0.071834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142753
      },
      {
        "date": "2023-12-15",
        "close": 197.843796,
        "direction_boundary": 218.324631,
        "core_momentum": -0.093809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147835
      },
      {
        "date": "2023-12-22",
        "close": 194.075348,
        "direction_boundary": 209.11261,
        "core_momentum": -0.07191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14989
      },
      {
        "date": "2023-12-29",
        "close": 195.959579,
        "direction_boundary": 216.482208,
        "core_momentum": -0.094801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149167
      },
      {
        "date": "2024-01-05",
        "close": 195.017441,
        "direction_boundary": 208.191422,
        "core_momentum": -0.063278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149178
      },
      {
        "date": "2024-01-12",
        "close": 195.017441,
        "direction_boundary": 208.191422,
        "core_momentum": -0.063278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148831
      },
      {
        "date": "2024-01-19",
        "close": 194.075348,
        "direction_boundary": 207.270218,
        "core_momentum": -0.06366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148627
      },
      {
        "date": "2024-01-26",
        "close": 197.843796,
        "direction_boundary": 209.11261,
        "core_momentum": -0.053889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15149
      },
      {
        "date": "2024-02-02",
        "close": 195.959579,
        "direction_boundary": 211.876221,
        "core_momentum": -0.075122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151921
      },
      {
        "date": "2024-02-09",
        "close": 195.017441,
        "direction_boundary": 209.11261,
        "core_momentum": -0.067405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151931
      },
      {
        "date": "2024-02-16",
        "close": 191.249008,
        "direction_boundary": 211.876221,
        "core_momentum": -0.097355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153927
      },
      {
        "date": "2024-02-23",
        "close": 193.133209,
        "direction_boundary": 210.033813,
        "core_momentum": -0.080466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152124
      },
      {
        "date": "2024-03-01",
        "close": 194.075348,
        "direction_boundary": 209.11261,
        "core_momentum": -0.07191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150774
      },
      {
        "date": "2024-03-08",
        "close": 194.075348,
        "direction_boundary": 210.955017,
        "core_momentum": -0.080015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150774
      },
      {
        "date": "2024-03-15",
        "close": 193.133209,
        "direction_boundary": 204.506622,
        "core_momentum": -0.055614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137955
      },
      {
        "date": "2024-03-22",
        "close": 199.728027,
        "direction_boundary": 205.427795,
        "core_momentum": -0.027746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142543
      },
      {
        "date": "2024-03-29",
        "close": 201.169434,
        "direction_boundary": 208.688583,
        "core_momentum": -0.03603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140919
      },
      {
        "date": "2024-04-05",
        "close": 196.40239,
        "direction_boundary": 207.756912,
        "core_momentum": -0.054653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142532
      },
      {
        "date": "2024-04-12",
        "close": 197.355789,
        "direction_boundary": 213.346802,
        "core_momentum": -0.074953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131697
      },
      {
        "date": "2024-04-19",
        "close": 195.448975,
        "direction_boundary": 209.620209,
        "core_momentum": -0.067604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130972
      },
      {
        "date": "2024-04-26",
        "close": 199.262604,
        "direction_boundary": 208.688583,
        "core_momentum": -0.045168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132361
      },
      {
        "date": "2024-05-03",
        "close": 197.355789,
        "direction_boundary": 208.688583,
        "core_momentum": -0.054305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124388
      },
      {
        "date": "2024-05-10",
        "close": 197.355789,
        "direction_boundary": 206.825272,
        "core_momentum": -0.045785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120182
      },
      {
        "date": "2024-05-17",
        "close": 196.40239,
        "direction_boundary": 204.96199,
        "core_momentum": -0.041762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117295
      },
      {
        "date": "2024-05-24",
        "close": 195.448975,
        "direction_boundary": 207.756912,
        "core_momentum": -0.059242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107345
      },
      {
        "date": "2024-05-31",
        "close": 196.40239,
        "direction_boundary": 205.893631,
        "core_momentum": -0.046098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099461
      },
      {
        "date": "2024-06-07",
        "close": 196.40239,
        "direction_boundary": 204.96199,
        "core_momentum": -0.041762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09667
      },
      {
        "date": "2024-06-14",
        "close": 197.355789,
        "direction_boundary": 204.03035,
        "core_momentum": -0.032714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088888
      },
      {
        "date": "2024-06-21",
        "close": 196.40239,
        "direction_boundary": 203.098694,
        "core_momentum": -0.032971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084841
      },
      {
        "date": "2024-06-28",
        "close": 196.40239,
        "direction_boundary": 205.893631,
        "core_momentum": -0.046098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083796
      },
      {
        "date": "2024-07-05",
        "close": 196.40239,
        "direction_boundary": 204.96199,
        "core_momentum": -0.041762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083498
      },
      {
        "date": "2024-07-12",
        "close": 195.448975,
        "direction_boundary": 203.098694,
        "core_momentum": -0.037665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083801
      },
      {
        "date": "2024-07-19",
        "close": 204.029663,
        "direction_boundary": 204.03035,
        "core_momentum": -3e-06,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102352
      },
      {
        "date": "2024-07-26",
        "close": 197.355789,
        "direction_boundary": 204.03035,
        "core_momentum": -0.032714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110183
      },
      {
        "date": "2024-08-02",
        "close": 195.448975,
        "direction_boundary": 204.03035,
        "core_momentum": -0.042059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110207
      },
      {
        "date": "2024-08-09",
        "close": 182.101257,
        "direction_boundary": 203.098694,
        "core_momentum": -0.103385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147464
      },
      {
        "date": "2024-08-16",
        "close": 191.635345,
        "direction_boundary": 203.098694,
        "core_momentum": -0.056442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162953
      },
      {
        "date": "2024-08-23",
        "close": 236.445587,
        "direction_boundary": 206.825272,
        "core_momentum": 0.143214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333941
      },
      {
        "date": "2024-08-30",
        "close": 230.725128,
        "direction_boundary": 209.620209,
        "core_momentum": 0.100682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336922
      },
      {
        "date": "2024-09-06",
        "close": 201.169434,
        "direction_boundary": 209.620209,
        "core_momentum": -0.040315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391536
      },
      {
        "date": "2024-09-13",
        "close": 196.40239,
        "direction_boundary": 218.00502,
        "core_momentum": -0.099092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39304
      },
      {
        "date": "2024-09-20",
        "close": 210.703522,
        "direction_boundary": 211.48349,
        "core_momentum": -0.003688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402378
      },
      {
        "date": "2024-09-27",
        "close": 203.514069,
        "direction_boundary": 214.801849,
        "core_momentum": -0.05255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405493
      },
      {
        "date": "2024-10-04",
        "close": 206.407639,
        "direction_boundary": 211.033401,
        "core_momentum": -0.02192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404343
      },
      {
        "date": "2024-10-11",
        "close": 195.797897,
        "direction_boundary": 202.554352,
        "core_momentum": -0.033356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411341
      },
      {
        "date": "2024-10-18",
        "close": 197.726944,
        "direction_boundary": 199.728027,
        "core_momentum": -0.010019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411338
      },
      {
        "date": "2024-10-25",
        "close": 192.904327,
        "direction_boundary": 196.901688,
        "core_momentum": -0.020301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411827
      },
      {
        "date": "2024-11-01",
        "close": 196.762405,
        "direction_boundary": 203.496475,
        "core_momentum": -0.033092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412651
      },
      {
        "date": "2024-11-08",
        "close": 197.726944,
        "direction_boundary": 198.785904,
        "core_momentum": -0.005327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41271
      },
      {
        "date": "2024-11-15",
        "close": 196.762405,
        "direction_boundary": 195.017441,
        "core_momentum": 0.008948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412711
      },
      {
        "date": "2024-11-22",
        "close": 204.478592,
        "direction_boundary": 201.612259,
        "core_momentum": 0.014217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416035
      },
      {
        "date": "2024-11-29",
        "close": 201.585022,
        "direction_boundary": 207.264938,
        "core_momentum": -0.027404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416592
      },
      {
        "date": "2024-12-06",
        "close": 202.549545,
        "direction_boundary": 203.496475,
        "core_momentum": -0.004653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416622
      },
      {
        "date": "2024-12-13",
        "close": 197.726944,
        "direction_boundary": 197.843796,
        "core_momentum": -0.000591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418044
      },
      {
        "date": "2024-12-20",
        "close": 199.655975,
        "direction_boundary": 194.075348,
        "core_momentum": 0.028755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418189
      },
      {
        "date": "2024-12-27",
        "close": 197.726944,
        "direction_boundary": 195.959579,
        "core_momentum": 0.009019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418435
      },
      {
        "date": "2025-01-03",
        "close": 197.726944,
        "direction_boundary": 195.017441,
        "core_momentum": 0.013894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418435
      },
      {
        "date": "2025-01-10",
        "close": 210.265732,
        "direction_boundary": 195.017441,
        "core_momentum": 0.078189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426842
      },
      {
        "date": "2025-01-17",
        "close": 201.585022,
        "direction_boundary": 194.075348,
        "core_momentum": 0.038695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427149
      },
      {
        "date": "2025-01-24",
        "close": 199.655975,
        "direction_boundary": 197.843796,
        "core_momentum": 0.00916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424771
      },
      {
        "date": "2025-01-31",
        "close": 200.620499,
        "direction_boundary": 195.959579,
        "core_momentum": 0.023785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424554
      },
      {
        "date": "2025-02-07",
        "close": 199.655975,
        "direction_boundary": 195.017441,
        "core_momentum": 0.023785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41193
      },
      {
        "date": "2025-02-14",
        "close": 199.655975,
        "direction_boundary": 191.249008,
        "core_momentum": 0.043958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406202
      },
      {
        "date": "2025-02-21",
        "close": 197.726944,
        "direction_boundary": 193.133209,
        "core_momentum": 0.023785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273045
      },
      {
        "date": "2025-02-28",
        "close": 198.691467,
        "direction_boundary": 194.075348,
        "core_momentum": 0.023785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272292
      },
      {
        "date": "2025-03-07",
        "close": 199.655975,
        "direction_boundary": 194.075348,
        "core_momentum": 0.028755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195761
      },
      {
        "date": "2025-03-14",
        "close": 198.691467,
        "direction_boundary": 193.133209,
        "core_momentum": 0.028779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192907
      },
      {
        "date": "2025-03-21",
        "close": 198.691467,
        "direction_boundary": 199.728027,
        "core_momentum": -0.00519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164554
      },
      {
        "date": "2025-03-28",
        "close": 201.120453,
        "direction_boundary": 201.169434,
        "core_momentum": -0.000243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158799
      },
      {
        "date": "2025-04-04",
        "close": 190.381012,
        "direction_boundary": 196.40239,
        "core_momentum": -0.030658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174211
      },
      {
        "date": "2025-04-11",
        "close": 193.309937,
        "direction_boundary": 197.355789,
        "core_momentum": -0.0205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160426
      },
      {
        "date": "2025-04-18",
        "close": 195.262573,
        "direction_boundary": 195.448975,
        "core_momentum": -0.000954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160458
      },
      {
        "date": "2025-04-25",
        "close": 197.215195,
        "direction_boundary": 199.262604,
        "core_momentum": -0.010275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157161
      },
      {
        "date": "2025-05-02",
        "close": 195.262573,
        "direction_boundary": 197.355789,
        "core_momentum": -0.010606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155392
      },
      {
        "date": "2025-05-09",
        "close": 196.238892,
        "direction_boundary": 197.355789,
        "core_momentum": -0.005659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155398
      },
      {
        "date": "2025-05-16",
        "close": 195.262573,
        "direction_boundary": 196.40239,
        "core_momentum": -0.005803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155404
      },
      {
        "date": "2025-05-23",
        "close": 196.238892,
        "direction_boundary": 195.448975,
        "core_momentum": 0.004042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145311
      },
      {
        "date": "2025-05-30",
        "close": 199.167816,
        "direction_boundary": 196.40239,
        "core_momentum": 0.01408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145832
      },
      {
        "date": "2025-06-06",
        "close": 197.215195,
        "direction_boundary": 196.40239,
        "core_momentum": 0.004138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146191
      },
      {
        "date": "2025-06-13",
        "close": 198.191513,
        "direction_boundary": 197.355789,
        "core_momentum": 0.004235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142526
      },
      {
        "date": "2025-06-20",
        "close": 197.215195,
        "direction_boundary": 196.40239,
        "core_momentum": 0.004138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141995
      },
      {
        "date": "2025-06-27",
        "close": 197.215195,
        "direction_boundary": 196.40239,
        "core_momentum": 0.004138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141369
      },
      {
        "date": "2025-07-04",
        "close": 197.215195,
        "direction_boundary": 196.40239,
        "core_momentum": 0.004138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141369
      },
      {
        "date": "2025-07-11",
        "close": 197.215195,
        "direction_boundary": 195.448975,
        "core_momentum": 0.009037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110041
      },
      {
        "date": "2025-07-18",
        "close": 197.215195,
        "direction_boundary": 204.029663,
        "core_momentum": -0.033399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093983
      },
      {
        "date": "2025-07-25",
        "close": 197.215195,
        "direction_boundary": 197.355789,
        "core_momentum": -0.000712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09313
      },
      {
        "date": "2025-08-01",
        "close": 199.167816,
        "direction_boundary": 195.448975,
        "core_momentum": 0.019027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09396
      },
      {
        "date": "2025-08-08",
        "close": 201.120453,
        "direction_boundary": 182.101257,
        "core_momentum": 0.104443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094723
      },
      {
        "date": "2025-08-15",
        "close": 201.120453,
        "direction_boundary": 191.635345,
        "core_momentum": 0.049496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094723
      },
      {
        "date": "2025-08-22",
        "close": 202.096756,
        "direction_boundary": 236.445587,
        "core_momentum": -0.145272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093798
      },
      {
        "date": "2025-08-29",
        "close": 202.096756,
        "direction_boundary": 230.725128,
        "core_momentum": -0.12408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093623
      },
      {
        "date": "2025-09-05",
        "close": 201.120453,
        "direction_boundary": 201.169434,
        "core_momentum": -0.000243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09372
      },
      {
        "date": "2025-09-12",
        "close": 203.073074,
        "direction_boundary": 196.40239,
        "core_momentum": 0.033964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094291
      },
      {
        "date": "2025-09-19",
        "close": 209.907257,
        "direction_boundary": 210.703522,
        "core_momentum": -0.003779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104339
      },
      {
        "date": "2025-09-26",
        "close": 210.883575,
        "direction_boundary": 203.514069,
        "core_momentum": 0.036211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103409
      },
      {
        "date": "2025-10-03",
        "close": 202.487747,
        "direction_boundary": 206.407639,
        "core_momentum": -0.018991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.088612
      },
      {
        "date": "2025-10-10",
        "close": 202.487747,
        "direction_boundary": 195.797897,
        "core_momentum": 0.034167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086677
      },
      {
        "date": "2025-10-17",
        "close": 201.5,
        "direction_boundary": 197.726944,
        "core_momentum": 0.019082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086302
      },
      {
        "date": "2025-10-24",
        "close": 204.463242,
        "direction_boundary": 192.904327,
        "core_momentum": 0.05992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087477
      },
      {
        "date": "2025-10-31",
        "close": 203.475494,
        "direction_boundary": 196.762405,
        "core_momentum": 0.034118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086433
      },
      {
        "date": "2025-11-07",
        "close": 201.5,
        "direction_boundary": 197.726944,
        "core_momentum": 0.019082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087681
      },
      {
        "date": "2025-11-14",
        "close": 202.487747,
        "direction_boundary": 196.762405,
        "core_momentum": 0.029098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087398
      },
      {
        "date": "2025-11-21",
        "close": 200.512253,
        "direction_boundary": 204.478592,
        "core_momentum": -0.019397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088582
      },
      {
        "date": "2025-11-28",
        "close": 203.475494,
        "direction_boundary": 201.585022,
        "core_momentum": 0.009378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088536
      },
      {
        "date": "2025-12-05",
        "close": 200.512253,
        "direction_boundary": 202.549545,
        "core_momentum": -0.010058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089939
      },
      {
        "date": "2025-12-12",
        "close": 199.524506,
        "direction_boundary": 197.726944,
        "core_momentum": 0.009091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090037
      },
      {
        "date": "2025-12-19",
        "close": 197.549026,
        "direction_boundary": 199.655975,
        "core_momentum": -0.010553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09088
      },
      {
        "date": "2025-12-26",
        "close": 197.549026,
        "direction_boundary": 197.726944,
        "core_momentum": -0.0009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09088
      },
      {
        "date": "2026-01-02",
        "close": 197.549026,
        "direction_boundary": 197.726944,
        "core_momentum": -0.0009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09088
      },
      {
        "date": "2026-01-09",
        "close": 200.512253,
        "direction_boundary": 210.265732,
        "core_momentum": -0.046386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093175
      },
      {
        "date": "2026-01-16",
        "close": 201.5,
        "direction_boundary": 201.585022,
        "core_momentum": -0.000422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093357
      },
      {
        "date": "2026-01-23",
        "close": 204.463242,
        "direction_boundary": 199.655975,
        "core_momentum": 0.024078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095274
      },
      {
        "date": "2026-01-30",
        "close": 203.475494,
        "direction_boundary": 200.620499,
        "core_momentum": 0.014231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094841
      },
      {
        "date": "2026-02-06",
        "close": 203.475494,
        "direction_boundary": 199.655975,
        "core_momentum": 0.019131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093964
      },
      {
        "date": "2026-02-13",
        "close": 203.475494,
        "direction_boundary": 199.655975,
        "core_momentum": 0.019131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093964
      },
      {
        "date": "2026-02-20",
        "close": 203.475494,
        "direction_boundary": 197.726944,
        "core_momentum": 0.029073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093751
      },
      {
        "date": "2026-02-27",
        "close": 203.475494,
        "direction_boundary": 198.691467,
        "core_momentum": 0.024078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093751
      },
      {
        "date": "2026-03-06",
        "close": 202.487747,
        "direction_boundary": 199.655975,
        "core_momentum": 0.014183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093754
      },
      {
        "date": "2026-03-13",
        "close": 201.5,
        "direction_boundary": 198.691467,
        "core_momentum": 0.014135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093004
      },
      {
        "date": "2026-03-20",
        "close": 199.524506,
        "direction_boundary": 198.691467,
        "core_momentum": 0.004193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08037
      },
      {
        "date": "2026-03-27",
        "close": 201.5,
        "direction_boundary": 201.120453,
        "core_momentum": 0.001887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081541
      },
      {
        "date": "2026-04-03",
        "close": 201.0,
        "direction_boundary": 190.381012,
        "core_momentum": 0.055778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059291
      },
      {
        "date": "2026-04-10",
        "close": 201.0,
        "direction_boundary": 193.309937,
        "core_momentum": 0.039781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059291
      },
      {
        "date": "2026-04-17",
        "close": 200.0,
        "direction_boundary": 195.262573,
        "core_momentum": 0.024262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059307
      },
      {
        "date": "2026-04-24",
        "close": 200.0,
        "direction_boundary": 197.215195,
        "core_momentum": 0.014121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.055298
      },
      {
        "date": "2026-05-01",
        "close": 199.0,
        "direction_boundary": 195.262573,
        "core_momentum": 0.019141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.055323
      },
      {
        "date": "2026-05-08",
        "close": 211.0,
        "direction_boundary": 196.238892,
        "core_momentum": 0.07522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09799
      },
      {
        "date": "2026-05-15",
        "close": 204.0,
        "direction_boundary": 195.262573,
        "core_momentum": 0.044747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109498
      },
      {
        "date": "2026-05-22",
        "close": 200.0,
        "direction_boundary": 196.238892,
        "core_momentum": 0.019166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112185
      },
      {
        "date": "2026-05-29",
        "close": 199.0,
        "direction_boundary": 199.167816,
        "core_momentum": -0.000843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110308
      },
      {
        "date": "2026-06-05",
        "close": 197.0,
        "direction_boundary": 197.215195,
        "core_momentum": -0.001091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109341
      },
      {
        "date": "2026-06-12",
        "close": 198.0,
        "direction_boundary": 198.191513,
        "core_momentum": -0.000966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109442
      },
      {
        "date": "2026-06-19",
        "close": 199.0,
        "direction_boundary": 197.215195,
        "core_momentum": 0.00905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108769
      },
      {
        "date": "2026-06-26",
        "close": 197.0,
        "direction_boundary": 197.215195,
        "core_momentum": -0.001091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109719
      },
      {
        "date": "2026-07-03",
        "close": 198.0,
        "direction_boundary": 197.215195,
        "core_momentum": 0.003979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109953
      },
      {
        "date": "2026-07-10",
        "close": 200.0,
        "direction_boundary": 197.215195,
        "core_momentum": 0.014121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10885
      },
      {
        "date": "2026-07-17",
        "close": 199.0,
        "direction_boundary": 197.215195,
        "core_momentum": 0.00905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108806
      },
      {
        "date": "2026-07-24",
        "close": 199.0,
        "direction_boundary": 197.215195,
        "core_momentum": 0.00905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106621
      },
      {
        "date": "2026-07-31",
        "close": 200.0,
        "direction_boundary": 199.167816,
        "core_momentum": 0.004178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106794
      },
      {
        "date": "2026-08-07",
        "close": 199.0,
        "direction_boundary": 201.120453,
        "core_momentum": -0.010543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106958
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 203.098694,
        "volume": 95700
      },
      {
        "date": "2023-08-25",
        "close": 206.825272,
        "volume": 130300
      },
      {
        "date": "2023-09-01",
        "close": 209.620209,
        "volume": 152200
      },
      {
        "date": "2023-09-08",
        "close": 209.620209,
        "volume": 104000
      },
      {
        "date": "2023-09-15",
        "close": 218.00502,
        "volume": 345700
      },
      {
        "date": "2023-09-22",
        "close": 211.48349,
        "volume": 193700
      },
      {
        "date": "2023-09-29",
        "close": 214.801849,
        "volume": 65000
      },
      {
        "date": "2023-10-06",
        "close": 211.033401,
        "volume": 60700
      },
      {
        "date": "2023-10-13",
        "close": 202.554352,
        "volume": 137500
      },
      {
        "date": "2023-10-20",
        "close": 199.728027,
        "volume": 108400
      },
      {
        "date": "2023-10-27",
        "close": 196.901688,
        "volume": 80500
      },
      {
        "date": "2023-11-03",
        "close": 203.496475,
        "volume": 61600
      },
      {
        "date": "2023-11-10",
        "close": 198.785904,
        "volume": 55600
      },
      {
        "date": "2023-11-17",
        "close": 195.017441,
        "volume": 119400
      },
      {
        "date": "2023-11-24",
        "close": 201.612259,
        "volume": 161900
      },
      {
        "date": "2023-12-01",
        "close": 207.264938,
        "volume": 886800
      },
      {
        "date": "2023-12-08",
        "close": 203.496475,
        "volume": 422800
      },
      {
        "date": "2023-12-15",
        "close": 197.843796,
        "volume": 144200
      },
      {
        "date": "2023-12-22",
        "close": 194.075348,
        "volume": 185400
      },
      {
        "date": "2023-12-29",
        "close": 195.959579,
        "volume": 228400
      },
      {
        "date": "2024-01-05",
        "close": 195.017441,
        "volume": 33200
      },
      {
        "date": "2024-01-12",
        "close": 195.017441,
        "volume": 65000
      },
      {
        "date": "2024-01-19",
        "close": 194.075348,
        "volume": 73100
      },
      {
        "date": "2024-01-26",
        "close": 197.843796,
        "volume": 97300
      },
      {
        "date": "2024-02-02",
        "close": 195.959579,
        "volume": 75500
      },
      {
        "date": "2024-02-09",
        "close": 195.017441,
        "volume": 1582400
      },
      {
        "date": "2024-02-16",
        "close": 191.249008,
        "volume": 154900
      },
      {
        "date": "2024-02-23",
        "close": 193.133209,
        "volume": 65900
      },
      {
        "date": "2024-03-01",
        "close": 194.075348,
        "volume": 108000
      },
      {
        "date": "2024-03-08",
        "close": 194.075348,
        "volume": 101900
      },
      {
        "date": "2024-03-15",
        "close": 193.133209,
        "volume": 103500
      },
      {
        "date": "2024-03-22",
        "close": 199.728027,
        "volume": 148800
      },
      {
        "date": "2024-03-29",
        "close": 201.169434,
        "volume": 66000
      },
      {
        "date": "2024-04-05",
        "close": 196.40239,
        "volume": 90100
      },
      {
        "date": "2024-04-12",
        "close": 197.355789,
        "volume": 51300
      },
      {
        "date": "2024-04-19",
        "close": 195.448975,
        "volume": 71400
      },
      {
        "date": "2024-04-26",
        "close": 199.262604,
        "volume": 189800
      },
      {
        "date": "2024-05-03",
        "close": 197.355789,
        "volume": 61400
      },
      {
        "date": "2024-05-10",
        "close": 197.355789,
        "volume": 34700
      },
      {
        "date": "2024-05-17",
        "close": 196.40239,
        "volume": 109700
      },
      {
        "date": "2024-05-24",
        "close": 195.448975,
        "volume": 65100
      },
      {
        "date": "2024-05-31",
        "close": 196.40239,
        "volume": 40800
      },
      {
        "date": "2024-06-07",
        "close": 196.40239,
        "volume": 40600
      },
      {
        "date": "2024-06-14",
        "close": 197.355789,
        "volume": 24400
      },
      {
        "date": "2024-06-21",
        "close": 196.40239,
        "volume": 86000
      },
      {
        "date": "2024-06-28",
        "close": 196.40239,
        "volume": 76800
      },
      {
        "date": "2024-07-05",
        "close": 196.40239,
        "volume": 38800
      },
      {
        "date": "2024-07-12",
        "close": 195.448975,
        "volume": 56500
      },
      {
        "date": "2024-07-19",
        "close": 204.029663,
        "volume": 319900
      },
      {
        "date": "2024-07-26",
        "close": 197.355789,
        "volume": 364800
      },
      {
        "date": "2024-08-02",
        "close": 195.448975,
        "volume": 188400
      },
      {
        "date": "2024-08-09",
        "close": 182.101257,
        "volume": 303600
      },
      {
        "date": "2024-08-16",
        "close": 191.635345,
        "volume": 199000
      },
      {
        "date": "2024-08-23",
        "close": 236.445587,
        "volume": 6987000
      },
      {
        "date": "2024-08-30",
        "close": 230.725128,
        "volume": 23768600
      },
      {
        "date": "2024-09-06",
        "close": 201.169434,
        "volume": 1889100
      },
      {
        "date": "2024-09-13",
        "close": 196.40239,
        "volume": 564900
      },
      {
        "date": "2024-09-20",
        "close": 210.703522,
        "volume": 9839500
      },
      {
        "date": "2024-09-27",
        "close": 203.514069,
        "volume": 1725600
      },
      {
        "date": "2024-10-04",
        "close": 206.407639,
        "volume": 428900
      },
      {
        "date": "2024-10-11",
        "close": 195.797897,
        "volume": 452100
      },
      {
        "date": "2024-10-18",
        "close": 197.726944,
        "volume": 618700
      },
      {
        "date": "2024-10-25",
        "close": 192.904327,
        "volume": 363200
      },
      {
        "date": "2024-11-01",
        "close": 196.762405,
        "volume": 187100
      },
      {
        "date": "2024-11-08",
        "close": 197.726944,
        "volume": 168900
      },
      {
        "date": "2024-11-15",
        "close": 196.762405,
        "volume": 121500
      },
      {
        "date": "2024-11-22",
        "close": 204.478592,
        "volume": 539700
      },
      {
        "date": "2024-11-29",
        "close": 201.585022,
        "volume": 190100
      },
      {
        "date": "2024-12-06",
        "close": 202.549545,
        "volume": 208800
      },
      {
        "date": "2024-12-13",
        "close": 197.726944,
        "volume": 178500
      },
      {
        "date": "2024-12-20",
        "close": 199.655975,
        "volume": 199300
      },
      {
        "date": "2024-12-27",
        "close": 197.726944,
        "volume": 332200
      },
      {
        "date": "2025-01-03",
        "close": 197.726944,
        "volume": 29300
      },
      {
        "date": "2025-01-10",
        "close": 210.265732,
        "volume": 7737900
      },
      {
        "date": "2025-01-17",
        "close": 201.585022,
        "volume": 533100
      },
      {
        "date": "2025-01-24",
        "close": 199.655975,
        "volume": 233100
      },
      {
        "date": "2025-01-31",
        "close": 200.620499,
        "volume": 292600
      },
      {
        "date": "2025-02-07",
        "close": 199.655975,
        "volume": 263300
      },
      {
        "date": "2025-02-14",
        "close": 199.655975,
        "volume": 144000
      },
      {
        "date": "2025-02-21",
        "close": 197.726944,
        "volume": 173100
      },
      {
        "date": "2025-02-28",
        "close": 198.691467,
        "volume": 744100
      },
      {
        "date": "2025-03-07",
        "close": 199.655975,
        "volume": 156600
      },
      {
        "date": "2025-03-14",
        "close": 198.691467,
        "volume": 127100
      },
      {
        "date": "2025-03-21",
        "close": 198.691467,
        "volume": 90800
      },
      {
        "date": "2025-03-28",
        "close": 201.120453,
        "volume": 135000
      },
      {
        "date": "2025-04-04",
        "close": 190.381012,
        "volume": 872000
      },
      {
        "date": "2025-04-11",
        "close": 193.309937,
        "volume": 304900
      },
      {
        "date": "2025-04-18",
        "close": 195.262573,
        "volume": 138500
      },
      {
        "date": "2025-04-25",
        "close": 197.215195,
        "volume": 63500
      },
      {
        "date": "2025-05-02",
        "close": 195.262573,
        "volume": 40800
      },
      {
        "date": "2025-05-09",
        "close": 196.238892,
        "volume": 57400
      },
      {
        "date": "2025-05-16",
        "close": 195.262573,
        "volume": 214000
      },
      {
        "date": "2025-05-23",
        "close": 196.238892,
        "volume": 114200
      },
      {
        "date": "2025-05-30",
        "close": 199.167816,
        "volume": 75200
      },
      {
        "date": "2025-06-06",
        "close": 197.215195,
        "volume": 34900
      },
      {
        "date": "2025-06-13",
        "close": 198.191513,
        "volume": 112100
      },
      {
        "date": "2025-06-20",
        "close": 197.215195,
        "volume": 49200
      },
      {
        "date": "2025-06-27",
        "close": 197.215195,
        "volume": 46100
      },
      {
        "date": "2025-07-04",
        "close": 197.215195,
        "volume": 54100
      },
      {
        "date": "2025-07-11",
        "close": 197.215195,
        "volume": 63700
      },
      {
        "date": "2025-07-18",
        "close": 197.215195,
        "volume": 41400
      },
      {
        "date": "2025-07-25",
        "close": 197.215195,
        "volume": 77900
      },
      {
        "date": "2025-08-01",
        "close": 199.167816,
        "volume": 31400
      },
      {
        "date": "2025-08-08",
        "close": 201.120453,
        "volume": 1421400
      },
      {
        "date": "2025-08-15",
        "close": 201.120453,
        "volume": 218200
      },
      {
        "date": "2025-08-22",
        "close": 202.096756,
        "volume": 154400
      },
      {
        "date": "2025-08-29",
        "close": 202.096756,
        "volume": 211900
      },
      {
        "date": "2025-09-05",
        "close": 201.120453,
        "volume": 139600
      },
      {
        "date": "2025-09-12",
        "close": 203.073074,
        "volume": 157300
      },
      {
        "date": "2025-09-19",
        "close": 209.907257,
        "volume": 3645900
      },
      {
        "date": "2025-09-26",
        "close": 210.883575,
        "volume": 363200
      },
      {
        "date": "2025-10-03",
        "close": 202.487747,
        "volume": 283600
      },
      {
        "date": "2025-10-10",
        "close": 202.487747,
        "volume": 281300
      },
      {
        "date": "2025-10-17",
        "close": 201.5,
        "volume": 134200
      },
      {
        "date": "2025-10-24",
        "close": 204.463242,
        "volume": 209600
      },
      {
        "date": "2025-10-31",
        "close": 203.475494,
        "volume": 192700
      },
      {
        "date": "2025-11-07",
        "close": 201.5,
        "volume": 252200
      },
      {
        "date": "2025-11-14",
        "close": 202.487747,
        "volume": 49500
      },
      {
        "date": "2025-11-21",
        "close": 200.512253,
        "volume": 83400
      },
      {
        "date": "2025-11-28",
        "close": 203.475494,
        "volume": 121700
      },
      {
        "date": "2025-12-05",
        "close": 200.512253,
        "volume": 202400
      },
      {
        "date": "2025-12-12",
        "close": 199.524506,
        "volume": 226500
      },
      {
        "date": "2025-12-19",
        "close": 197.549026,
        "volume": 103300
      },
      {
        "date": "2025-12-26",
        "close": 197.549026,
        "volume": 222200
      },
      {
        "date": "2026-01-02",
        "close": 197.549026,
        "volume": 56300
      },
      {
        "date": "2026-01-09",
        "close": 200.512253,
        "volume": 155000
      },
      {
        "date": "2026-01-16",
        "close": 201.5,
        "volume": 97000
      },
      {
        "date": "2026-01-23",
        "close": 204.463242,
        "volume": 871000
      },
      {
        "date": "2026-01-30",
        "close": 203.475494,
        "volume": 194300
      },
      {
        "date": "2026-02-06",
        "close": 203.475494,
        "volume": 257200
      },
      {
        "date": "2026-02-13",
        "close": 203.475494,
        "volume": 150600
      },
      {
        "date": "2026-02-20",
        "close": 203.475494,
        "volume": 109200
      },
      {
        "date": "2026-02-27",
        "close": 203.475494,
        "volume": 125800
      },
      {
        "date": "2026-03-06",
        "close": 202.487747,
        "volume": 137400
      },
      {
        "date": "2026-03-13",
        "close": 201.5,
        "volume": 120500
      },
      {
        "date": "2026-03-20",
        "close": 199.524506,
        "volume": 85400
      },
      {
        "date": "2026-03-27",
        "close": 201.5,
        "volume": 108400
      },
      {
        "date": "2026-04-03",
        "close": 201.0,
        "volume": 87600
      },
      {
        "date": "2026-04-10",
        "close": 201.0,
        "volume": 51000
      },
      {
        "date": "2026-04-17",
        "close": 200.0,
        "volume": 68400
      },
      {
        "date": "2026-04-24",
        "close": 200.0,
        "volume": 46800
      },
      {
        "date": "2026-05-01",
        "close": 199.0,
        "volume": 20200
      },
      {
        "date": "2026-05-08",
        "close": 211.0,
        "volume": 440200
      },
      {
        "date": "2026-05-15",
        "close": 204.0,
        "volume": 463500
      },
      {
        "date": "2026-05-22",
        "close": 200.0,
        "volume": 203400
      },
      {
        "date": "2026-05-29",
        "close": 199.0,
        "volume": 105200
      },
      {
        "date": "2026-06-05",
        "close": 197.0,
        "volume": 9400
      },
      {
        "date": "2026-06-12",
        "close": 198.0,
        "volume": 3600
      },
      {
        "date": "2026-06-19",
        "close": 199.0,
        "volume": 6800
      },
      {
        "date": "2026-06-26",
        "close": 197.0,
        "volume": 5700
      },
      {
        "date": "2026-07-03",
        "close": 198.0,
        "volume": 10300
      },
      {
        "date": "2026-07-10",
        "close": 200.0,
        "volume": 92700
      },
      {
        "date": "2026-07-17",
        "close": 199.0,
        "volume": 49400
      },
      {
        "date": "2026-07-24",
        "close": 199.0,
        "volume": 34100
      },
      {
        "date": "2026-07-31",
        "close": 200.0,
        "volume": 27300
      },
      {
        "date": "2026-08-07",
        "close": 199.0,
        "volume": 69900
      }
    ],
    "sharemaestro_context": {
      "trend": 200.978432,
      "fair_value": 200.155242,
      "market_activity": -7.811827,
      "market_dynamics": -0.363088,
      "relative_strength": -18.630972
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.004506,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.8421,
        "conditional_difference": 0.009072,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.017158,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": -0.001939,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.000397,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.022226,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.067405,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.025643,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.02
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": -0.021829
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.005025
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.010101
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}