{
  "ticker": {
    "uuid": "53c65e1b-cc50-40a6-8863-14b084b4881d",
    "symbol": "600333",
    "name": "Changchun Gas Co,.Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.04,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.95,
    "boundary_margin": 0.220202,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.335537,
    "volatility_stability": 0.6685,
    "risk_context": 0.298,
    "current_regime": {
      "move": 0.100182,
      "interruption": -0.030466,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.996,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.02,
        "direction_boundary": 4.99,
        "core_momentum": 0.006012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131552
      },
      {
        "date": "2023-08-04",
        "close": 5.06,
        "direction_boundary": 5.19,
        "core_momentum": -0.025048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131574
      },
      {
        "date": "2023-08-11",
        "close": 5.03,
        "direction_boundary": 5.4,
        "core_momentum": -0.068519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131164
      },
      {
        "date": "2023-08-18",
        "close": 5.05,
        "direction_boundary": 5.19,
        "core_momentum": -0.026975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12872
      },
      {
        "date": "2023-08-25",
        "close": 4.94,
        "direction_boundary": 5.5,
        "core_momentum": -0.101818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131509
      },
      {
        "date": "2023-09-01",
        "close": 4.97,
        "direction_boundary": 5.57,
        "core_momentum": -0.10772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131725
      },
      {
        "date": "2023-09-08",
        "close": 5.06,
        "direction_boundary": 6.01,
        "core_momentum": -0.15807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13043
      },
      {
        "date": "2023-09-15",
        "close": 5.15,
        "direction_boundary": 5.69,
        "core_momentum": -0.094903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130987
      },
      {
        "date": "2023-09-22",
        "close": 5.11,
        "direction_boundary": 5.8,
        "core_momentum": -0.118966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130237
      },
      {
        "date": "2023-09-29",
        "close": 5.16,
        "direction_boundary": 5.53,
        "core_momentum": -0.066908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125935
      },
      {
        "date": "2023-10-27",
        "close": 5.18,
        "direction_boundary": 6.14,
        "core_momentum": -0.156352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137561
      },
      {
        "date": "2023-11-03",
        "close": 5.18,
        "direction_boundary": 5.51,
        "core_momentum": -0.059891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132528
      },
      {
        "date": "2023-11-10",
        "close": 5.57,
        "direction_boundary": 5.01,
        "core_momentum": 0.111776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161542
      },
      {
        "date": "2023-11-17",
        "close": 5.38,
        "direction_boundary": 5.19,
        "core_momentum": 0.036609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166716
      },
      {
        "date": "2023-11-24",
        "close": 5.4,
        "direction_boundary": 5.28,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165992
      },
      {
        "date": "2023-12-01",
        "close": 5.43,
        "direction_boundary": 5.28,
        "core_momentum": 0.028409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165728
      },
      {
        "date": "2023-12-08",
        "close": 5.37,
        "direction_boundary": 5.62,
        "core_momentum": -0.044484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155818
      },
      {
        "date": "2023-12-15",
        "close": 5.83,
        "direction_boundary": 5.7,
        "core_momentum": 0.022807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185205
      },
      {
        "date": "2023-12-22",
        "close": 5.31,
        "direction_boundary": 5.53,
        "core_momentum": -0.039783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232565
      },
      {
        "date": "2023-12-29",
        "close": 5.06,
        "direction_boundary": 5.51,
        "core_momentum": -0.08167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243193
      },
      {
        "date": "2024-01-05",
        "close": 5.19,
        "direction_boundary": 5.09,
        "core_momentum": 0.019646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241429
      },
      {
        "date": "2024-01-12",
        "close": 5.06,
        "direction_boundary": 5.11,
        "core_momentum": -0.009785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24428
      },
      {
        "date": "2024-01-19",
        "close": 4.71,
        "direction_boundary": 5.18,
        "core_momentum": -0.090734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264315
      },
      {
        "date": "2024-01-26",
        "close": 4.89,
        "direction_boundary": 5.12,
        "core_momentum": -0.044922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269838
      },
      {
        "date": "2024-02-02",
        "close": 4.23,
        "direction_boundary": 5.13,
        "core_momentum": -0.175439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334097
      },
      {
        "date": "2024-02-09",
        "close": 3.55,
        "direction_boundary": 5.17,
        "core_momentum": -0.313346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406837
      },
      {
        "date": "2024-02-23",
        "close": 4.04,
        "direction_boundary": 5.21,
        "core_momentum": -0.224568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452602
      },
      {
        "date": "2024-03-01",
        "close": 4.08,
        "direction_boundary": 5.11,
        "core_momentum": -0.201566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452997
      },
      {
        "date": "2024-03-08",
        "close": 3.99,
        "direction_boundary": 5.15,
        "core_momentum": -0.225243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453015
      },
      {
        "date": "2024-03-15",
        "close": 4.14,
        "direction_boundary": 5.17,
        "core_momentum": -0.199226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456961
      },
      {
        "date": "2024-03-22",
        "close": 4.19,
        "direction_boundary": 5.05,
        "core_momentum": -0.170297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456385
      },
      {
        "date": "2024-03-29",
        "close": 4.15,
        "direction_boundary": 4.98,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454976
      },
      {
        "date": "2024-04-05",
        "close": 4.33,
        "direction_boundary": 4.92,
        "core_momentum": -0.119919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460393
      },
      {
        "date": "2024-04-12",
        "close": 4.29,
        "direction_boundary": 4.81,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459817
      },
      {
        "date": "2024-04-19",
        "close": 3.85,
        "direction_boundary": 4.82,
        "core_momentum": -0.201245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480504
      },
      {
        "date": "2024-04-26",
        "close": 3.92,
        "direction_boundary": 4.84,
        "core_momentum": -0.190083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482079
      },
      {
        "date": "2024-05-03",
        "close": 4.08,
        "direction_boundary": 4.73,
        "core_momentum": -0.137421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482206
      },
      {
        "date": "2024-05-10",
        "close": 4.21,
        "direction_boundary": 4.87,
        "core_momentum": -0.135524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485352
      },
      {
        "date": "2024-05-17",
        "close": 4.25,
        "direction_boundary": 4.79,
        "core_momentum": -0.112735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472109
      },
      {
        "date": "2024-05-24",
        "close": 4.15,
        "direction_boundary": 4.94,
        "core_momentum": -0.159919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471228
      },
      {
        "date": "2024-05-31",
        "close": 4.04,
        "direction_boundary": 5.01,
        "core_momentum": -0.193613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471358
      },
      {
        "date": "2024-06-07",
        "close": 3.85,
        "direction_boundary": 4.99,
        "core_momentum": -0.228457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473433
      },
      {
        "date": "2024-06-14",
        "close": 3.77,
        "direction_boundary": 4.8,
        "core_momentum": -0.214583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473543
      },
      {
        "date": "2024-06-21",
        "close": 3.66,
        "direction_boundary": 4.7,
        "core_momentum": -0.221277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453255
      },
      {
        "date": "2024-06-28",
        "close": 3.66,
        "direction_boundary": 4.76,
        "core_momentum": -0.231092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440459
      },
      {
        "date": "2024-07-05",
        "close": 3.7,
        "direction_boundary": 4.72,
        "core_momentum": -0.216102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43898
      },
      {
        "date": "2024-07-12",
        "close": 3.73,
        "direction_boundary": 4.88,
        "core_momentum": -0.235656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436682
      },
      {
        "date": "2024-07-19",
        "close": 3.63,
        "direction_boundary": 4.92,
        "core_momentum": -0.262195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436794
      },
      {
        "date": "2024-07-26",
        "close": 3.7,
        "direction_boundary": 4.92,
        "core_momentum": -0.247967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430404
      },
      {
        "date": "2024-08-02",
        "close": 3.75,
        "direction_boundary": 4.91,
        "core_momentum": -0.236253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426446
      },
      {
        "date": "2024-08-09",
        "close": 3.79,
        "direction_boundary": 5.02,
        "core_momentum": -0.24502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380169
      },
      {
        "date": "2024-08-16",
        "close": 3.8,
        "direction_boundary": 5.06,
        "core_momentum": -0.249012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289285
      },
      {
        "date": "2024-08-23",
        "close": 3.65,
        "direction_boundary": 5.03,
        "core_momentum": -0.274354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230343
      },
      {
        "date": "2024-08-30",
        "close": 3.77,
        "direction_boundary": 5.05,
        "core_momentum": -0.253465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235094
      },
      {
        "date": "2024-09-06",
        "close": 3.77,
        "direction_boundary": 4.94,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233467
      },
      {
        "date": "2024-09-13",
        "close": 3.76,
        "direction_boundary": 4.97,
        "core_momentum": -0.243461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226565
      },
      {
        "date": "2024-09-20",
        "close": 3.87,
        "direction_boundary": 5.06,
        "core_momentum": -0.235178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230073
      },
      {
        "date": "2024-09-27",
        "close": 4.2,
        "direction_boundary": 5.15,
        "core_momentum": -0.184466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258102
      },
      {
        "date": "2024-10-04",
        "close": 4.52,
        "direction_boundary": 5.11,
        "core_momentum": -0.11546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27141
      },
      {
        "date": "2024-10-11",
        "close": 4.3,
        "direction_boundary": 5.16,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280378
      },
      {
        "date": "2024-10-18",
        "close": 4.39,
        "direction_boundary": 5.05,
        "core_momentum": -0.130693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233933
      },
      {
        "date": "2024-10-25",
        "close": 4.62,
        "direction_boundary": 4.98,
        "core_momentum": -0.072289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241949
      },
      {
        "date": "2024-11-01",
        "close": 4.52,
        "direction_boundary": 5.18,
        "core_momentum": -0.127413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239929
      },
      {
        "date": "2024-11-08",
        "close": 5.35,
        "direction_boundary": 5.18,
        "core_momentum": 0.032819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329893
      },
      {
        "date": "2024-11-15",
        "close": 6.15,
        "direction_boundary": 5.57,
        "core_momentum": 0.104129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376037
      },
      {
        "date": "2024-11-22",
        "close": 6.22,
        "direction_boundary": 5.38,
        "core_momentum": 0.156134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372067
      },
      {
        "date": "2024-11-29",
        "close": 6.79,
        "direction_boundary": 5.4,
        "core_momentum": 0.257407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379771
      },
      {
        "date": "2024-12-06",
        "close": 6.26,
        "direction_boundary": 5.43,
        "core_momentum": 0.152855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394151
      },
      {
        "date": "2024-12-13",
        "close": 6.12,
        "direction_boundary": 5.37,
        "core_momentum": 0.139665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394483
      },
      {
        "date": "2024-12-20",
        "close": 5.48,
        "direction_boundary": 5.83,
        "core_momentum": -0.060034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428705
      },
      {
        "date": "2024-12-27",
        "close": 5.13,
        "direction_boundary": 5.31,
        "core_momentum": -0.033898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443016
      },
      {
        "date": "2025-01-03",
        "close": 5.25,
        "direction_boundary": 5.06,
        "core_momentum": 0.037549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443225
      },
      {
        "date": "2025-01-10",
        "close": 4.59,
        "direction_boundary": 5.19,
        "core_momentum": -0.115607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488388
      },
      {
        "date": "2025-01-17",
        "close": 4.68,
        "direction_boundary": 5.06,
        "core_momentum": -0.075099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485948
      },
      {
        "date": "2025-01-24",
        "close": 4.69,
        "direction_boundary": 4.71,
        "core_momentum": -0.004246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485867
      },
      {
        "date": "2025-01-31",
        "close": 4.58,
        "direction_boundary": 4.89,
        "core_momentum": -0.063395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487936
      },
      {
        "date": "2025-02-07",
        "close": 4.73,
        "direction_boundary": 4.23,
        "core_momentum": 0.118203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489114
      },
      {
        "date": "2025-02-14",
        "close": 4.69,
        "direction_boundary": 3.55,
        "core_momentum": 0.321127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489625
      },
      {
        "date": "2025-02-21",
        "close": 4.56,
        "direction_boundary": 4.04,
        "core_momentum": 0.128713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487508
      },
      {
        "date": "2025-02-28",
        "close": 4.64,
        "direction_boundary": 4.08,
        "core_momentum": 0.137255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486489
      },
      {
        "date": "2025-03-07",
        "close": 4.46,
        "direction_boundary": 3.99,
        "core_momentum": 0.117794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490862
      },
      {
        "date": "2025-03-14",
        "close": 4.68,
        "direction_boundary": 4.14,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49402
      },
      {
        "date": "2025-03-21",
        "close": 4.73,
        "direction_boundary": 4.19,
        "core_momentum": 0.128878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49316
      },
      {
        "date": "2025-03-28",
        "close": 4.6,
        "direction_boundary": 4.15,
        "core_momentum": 0.108434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483558
      },
      {
        "date": "2025-04-04",
        "close": 4.62,
        "direction_boundary": 4.33,
        "core_momentum": 0.066975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472951
      },
      {
        "date": "2025-04-11",
        "close": 4.34,
        "direction_boundary": 4.29,
        "core_momentum": 0.011655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475974
      },
      {
        "date": "2025-04-18",
        "close": 4.39,
        "direction_boundary": 3.85,
        "core_momentum": 0.14026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475355
      },
      {
        "date": "2025-04-25",
        "close": 4.48,
        "direction_boundary": 3.92,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470635
      },
      {
        "date": "2025-05-02",
        "close": 4.47,
        "direction_boundary": 4.08,
        "core_momentum": 0.095588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469695
      },
      {
        "date": "2025-05-09",
        "close": 4.6,
        "direction_boundary": 4.21,
        "core_momentum": 0.092637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404561
      },
      {
        "date": "2025-05-16",
        "close": 4.69,
        "direction_boundary": 4.25,
        "core_momentum": 0.103529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348835
      },
      {
        "date": "2025-05-23",
        "close": 4.61,
        "direction_boundary": 4.15,
        "core_momentum": 0.110843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347519
      },
      {
        "date": "2025-05-30",
        "close": 4.67,
        "direction_boundary": 4.04,
        "core_momentum": 0.155941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319145
      },
      {
        "date": "2025-06-06",
        "close": 4.76,
        "direction_boundary": 3.85,
        "core_momentum": 0.236364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307208
      },
      {
        "date": "2025-06-13",
        "close": 4.76,
        "direction_boundary": 3.77,
        "core_momentum": 0.262599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30703
      },
      {
        "date": "2025-06-20",
        "close": 5.3,
        "direction_boundary": 3.66,
        "core_momentum": 0.448087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312623
      },
      {
        "date": "2025-06-27",
        "close": 4.86,
        "direction_boundary": 3.66,
        "core_momentum": 0.327869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322343
      },
      {
        "date": "2025-07-04",
        "close": 4.84,
        "direction_boundary": 3.7,
        "core_momentum": 0.308108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320291
      },
      {
        "date": "2025-07-11",
        "close": 5.0,
        "direction_boundary": 3.73,
        "core_momentum": 0.340483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261818
      },
      {
        "date": "2025-07-18",
        "close": 4.92,
        "direction_boundary": 3.63,
        "core_momentum": 0.355372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262079
      },
      {
        "date": "2025-07-25",
        "close": 5.0,
        "direction_boundary": 3.7,
        "core_momentum": 0.351351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262819
      },
      {
        "date": "2025-08-01",
        "close": 4.95,
        "direction_boundary": 3.75,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260768
      },
      {
        "date": "2025-08-08",
        "close": 5.36,
        "direction_boundary": 3.79,
        "core_momentum": 0.414248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279015
      },
      {
        "date": "2025-08-15",
        "close": 5.21,
        "direction_boundary": 3.8,
        "core_momentum": 0.371053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282257
      },
      {
        "date": "2025-08-22",
        "close": 5.31,
        "direction_boundary": 3.65,
        "core_momentum": 0.454795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279067
      },
      {
        "date": "2025-08-29",
        "close": 5.2,
        "direction_boundary": 3.77,
        "core_momentum": 0.37931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280953
      },
      {
        "date": "2025-09-05",
        "close": 5.49,
        "direction_boundary": 3.77,
        "core_momentum": 0.456233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28173
      },
      {
        "date": "2025-09-12",
        "close": 5.65,
        "direction_boundary": 3.76,
        "core_momentum": 0.50266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277448
      },
      {
        "date": "2025-09-19",
        "close": 5.7,
        "direction_boundary": 3.87,
        "core_momentum": 0.472868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277415
      },
      {
        "date": "2025-09-26",
        "close": 5.74,
        "direction_boundary": 4.2,
        "core_momentum": 0.366667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272781
      },
      {
        "date": "2025-10-03",
        "close": 5.84,
        "direction_boundary": 4.52,
        "core_momentum": 0.292035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272975
      },
      {
        "date": "2025-10-10",
        "close": 6.22,
        "direction_boundary": 4.3,
        "core_momentum": 0.446512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2625
      },
      {
        "date": "2025-10-17",
        "close": 7.25,
        "direction_boundary": 4.39,
        "core_momentum": 0.651481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325895
      },
      {
        "date": "2025-10-24",
        "close": 6.56,
        "direction_boundary": 4.62,
        "core_momentum": 0.419913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365459
      },
      {
        "date": "2025-10-31",
        "close": 6.95,
        "direction_boundary": 4.52,
        "core_momentum": 0.537611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369356
      },
      {
        "date": "2025-11-07",
        "close": 7.06,
        "direction_boundary": 5.35,
        "core_momentum": 0.319626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368973
      },
      {
        "date": "2025-11-14",
        "close": 7.68,
        "direction_boundary": 6.15,
        "core_momentum": 0.24878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380746
      },
      {
        "date": "2025-11-21",
        "close": 6.26,
        "direction_boundary": 6.22,
        "core_momentum": 0.006431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489363
      },
      {
        "date": "2025-11-28",
        "close": 6.41,
        "direction_boundary": 6.79,
        "core_momentum": -0.055965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489641
      },
      {
        "date": "2025-12-05",
        "close": 6.0,
        "direction_boundary": 6.26,
        "core_momentum": -0.041534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501348
      },
      {
        "date": "2025-12-12",
        "close": 5.94,
        "direction_boundary": 6.12,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501899
      },
      {
        "date": "2025-12-19",
        "close": 5.67,
        "direction_boundary": 5.48,
        "core_momentum": 0.034672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486372
      },
      {
        "date": "2025-12-26",
        "close": 5.7,
        "direction_boundary": 5.13,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469027
      },
      {
        "date": "2026-01-02",
        "close": 5.53,
        "direction_boundary": 5.25,
        "core_momentum": 0.053333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471566
      },
      {
        "date": "2026-01-09",
        "close": 5.7,
        "direction_boundary": 4.59,
        "core_momentum": 0.24183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471315
      },
      {
        "date": "2026-01-16",
        "close": 6.12,
        "direction_boundary": 4.68,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47894
      },
      {
        "date": "2026-01-23",
        "close": 6.23,
        "direction_boundary": 4.69,
        "core_momentum": 0.328358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479
      },
      {
        "date": "2026-01-30",
        "close": 5.87,
        "direction_boundary": 4.58,
        "core_momentum": 0.281659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487658
      },
      {
        "date": "2026-02-06",
        "close": 5.73,
        "direction_boundary": 4.73,
        "core_momentum": 0.211416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477706
      },
      {
        "date": "2026-02-13",
        "close": 5.47,
        "direction_boundary": 4.69,
        "core_momentum": 0.166311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480692
      },
      {
        "date": "2026-02-27",
        "close": 5.72,
        "direction_boundary": 4.56,
        "core_momentum": 0.254386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483832
      },
      {
        "date": "2026-03-06",
        "close": 5.88,
        "direction_boundary": 4.64,
        "core_momentum": 0.267241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483739
      },
      {
        "date": "2026-03-13",
        "close": 5.78,
        "direction_boundary": 4.46,
        "core_momentum": 0.295964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479228
      },
      {
        "date": "2026-03-20",
        "close": 5.59,
        "direction_boundary": 4.68,
        "core_momentum": 0.194444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48004
      },
      {
        "date": "2026-03-27",
        "close": 5.86,
        "direction_boundary": 4.73,
        "core_momentum": 0.238901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484441
      },
      {
        "date": "2026-04-03",
        "close": 5.1,
        "direction_boundary": 4.6,
        "core_momentum": 0.108696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52169
      },
      {
        "date": "2026-04-10",
        "close": 5.25,
        "direction_boundary": 4.62,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522921
      },
      {
        "date": "2026-04-17",
        "close": 5.17,
        "direction_boundary": 4.34,
        "core_momentum": 0.191244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514017
      },
      {
        "date": "2026-04-24",
        "close": 5.56,
        "direction_boundary": 4.39,
        "core_momentum": 0.266515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474387
      },
      {
        "date": "2026-05-01",
        "close": 5.77,
        "direction_boundary": 4.48,
        "core_momentum": 0.287946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460369
      },
      {
        "date": "2026-05-08",
        "close": 5.68,
        "direction_boundary": 4.47,
        "core_momentum": 0.270694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45155
      },
      {
        "date": "2026-05-15",
        "close": 5.91,
        "direction_boundary": 4.6,
        "core_momentum": 0.284783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455254
      },
      {
        "date": "2026-05-22",
        "close": 5.88,
        "direction_boundary": 4.69,
        "core_momentum": 0.253731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435985
      },
      {
        "date": "2026-05-29",
        "close": 5.63,
        "direction_boundary": 4.61,
        "core_momentum": 0.221258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338951
      },
      {
        "date": "2026-06-05",
        "close": 5.64,
        "direction_boundary": 4.67,
        "core_momentum": 0.207709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336717
      },
      {
        "date": "2026-06-12",
        "close": 5.48,
        "direction_boundary": 4.76,
        "core_momentum": 0.151261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326993
      },
      {
        "date": "2026-06-19",
        "close": 5.38,
        "direction_boundary": 4.76,
        "core_momentum": 0.130252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327534
      },
      {
        "date": "2026-06-26",
        "close": 5.07,
        "direction_boundary": 5.3,
        "core_momentum": -0.043396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33134
      },
      {
        "date": "2026-07-03",
        "close": 5.49,
        "direction_boundary": 4.86,
        "core_momentum": 0.12963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351074
      },
      {
        "date": "2026-07-10",
        "close": 5.58,
        "direction_boundary": 4.84,
        "core_momentum": 0.152893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349357
      },
      {
        "date": "2026-07-17",
        "close": 5.41,
        "direction_boundary": 5.0,
        "core_momentum": 0.082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349182
      },
      {
        "date": "2026-07-24",
        "close": 5.58,
        "direction_boundary": 4.92,
        "core_momentum": 0.134146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336581
      },
      {
        "date": "2026-07-31",
        "close": 5.77,
        "direction_boundary": 5.0,
        "core_momentum": 0.154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339261
      },
      {
        "date": "2026-08-07",
        "close": 6.04,
        "direction_boundary": 4.95,
        "core_momentum": 0.220202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335537
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.02,
        "volume": 15929451
      },
      {
        "date": "2023-08-04",
        "close": 5.06,
        "volume": 23749444
      },
      {
        "date": "2023-08-11",
        "close": 5.03,
        "volume": 47058936
      },
      {
        "date": "2023-08-18",
        "close": 5.05,
        "volume": 29110737
      },
      {
        "date": "2023-08-25",
        "close": 4.94,
        "volume": 26606970
      },
      {
        "date": "2023-09-01",
        "close": 4.97,
        "volume": 27584053
      },
      {
        "date": "2023-09-08",
        "close": 5.06,
        "volume": 24055735
      },
      {
        "date": "2023-09-15",
        "close": 5.15,
        "volume": 40858460
      },
      {
        "date": "2023-09-22",
        "close": 5.11,
        "volume": 39424659
      },
      {
        "date": "2023-09-29",
        "close": 5.16,
        "volume": 22053475
      },
      {
        "date": "2023-10-13",
        "close": 5.05,
        "volume": 28957569
      },
      {
        "date": "2023-10-20",
        "close": 4.98,
        "volume": 40288451
      },
      {
        "date": "2023-10-27",
        "close": 5.18,
        "volume": 35985578
      },
      {
        "date": "2023-11-03",
        "close": 5.18,
        "volume": 28980138
      },
      {
        "date": "2023-11-10",
        "close": 5.57,
        "volume": 90873494
      },
      {
        "date": "2023-11-17",
        "close": 5.38,
        "volume": 88683164
      },
      {
        "date": "2023-11-24",
        "close": 5.4,
        "volume": 51892657
      },
      {
        "date": "2023-12-01",
        "close": 5.43,
        "volume": 37699380
      },
      {
        "date": "2023-12-08",
        "close": 5.37,
        "volume": 48106941
      },
      {
        "date": "2023-12-15",
        "close": 5.83,
        "volume": 188586954
      },
      {
        "date": "2023-12-22",
        "close": 5.31,
        "volume": 110800692
      },
      {
        "date": "2023-12-29",
        "close": 5.06,
        "volume": 71984137
      },
      {
        "date": "2024-01-05",
        "close": 5.19,
        "volume": 39556093
      },
      {
        "date": "2024-01-12",
        "close": 5.06,
        "volume": 35454578
      },
      {
        "date": "2024-01-19",
        "close": 4.71,
        "volume": 39650069
      },
      {
        "date": "2024-01-26",
        "close": 4.89,
        "volume": 43467070
      },
      {
        "date": "2024-02-02",
        "close": 4.23,
        "volume": 40807653
      },
      {
        "date": "2024-02-09",
        "close": 3.55,
        "volume": 71533180
      },
      {
        "date": "2024-02-23",
        "close": 4.04,
        "volume": 51669155
      },
      {
        "date": "2024-03-01",
        "close": 4.08,
        "volume": 48525749
      },
      {
        "date": "2024-03-08",
        "close": 3.99,
        "volume": 29770225
      },
      {
        "date": "2024-03-15",
        "close": 4.14,
        "volume": 30951947
      },
      {
        "date": "2024-03-22",
        "close": 4.19,
        "volume": 25277948
      },
      {
        "date": "2024-03-29",
        "close": 4.15,
        "volume": 24895758
      },
      {
        "date": "2024-04-05",
        "close": 4.33,
        "volume": 21380457
      },
      {
        "date": "2024-04-12",
        "close": 4.29,
        "volume": 52082172
      },
      {
        "date": "2024-04-19",
        "close": 3.85,
        "volume": 59635560
      },
      {
        "date": "2024-04-26",
        "close": 3.92,
        "volume": 27412310
      },
      {
        "date": "2024-05-03",
        "close": 4.08,
        "volume": 14299445
      },
      {
        "date": "2024-05-10",
        "close": 4.21,
        "volume": 27153763
      },
      {
        "date": "2024-05-17",
        "close": 4.25,
        "volume": 49280557
      },
      {
        "date": "2024-05-24",
        "close": 4.15,
        "volume": 26863579
      },
      {
        "date": "2024-05-31",
        "close": 4.04,
        "volume": 20819873
      },
      {
        "date": "2024-06-07",
        "close": 3.85,
        "volume": 30459685
      },
      {
        "date": "2024-06-14",
        "close": 3.77,
        "volume": 16253897
      },
      {
        "date": "2024-06-21",
        "close": 3.66,
        "volume": 16563856
      },
      {
        "date": "2024-06-28",
        "close": 3.66,
        "volume": 19524250
      },
      {
        "date": "2024-07-05",
        "close": 3.7,
        "volume": 15010622
      },
      {
        "date": "2024-07-12",
        "close": 3.73,
        "volume": 15948035
      },
      {
        "date": "2024-07-19",
        "close": 3.63,
        "volume": 12988835
      },
      {
        "date": "2024-07-26",
        "close": 3.7,
        "volume": 14149384
      },
      {
        "date": "2024-08-02",
        "close": 3.75,
        "volume": 17762120
      },
      {
        "date": "2024-08-09",
        "close": 3.79,
        "volume": 14709588
      },
      {
        "date": "2024-08-16",
        "close": 3.8,
        "volume": 14419280
      },
      {
        "date": "2024-08-23",
        "close": 3.65,
        "volume": 12268883
      },
      {
        "date": "2024-08-30",
        "close": 3.77,
        "volume": 19377901
      },
      {
        "date": "2024-09-06",
        "close": 3.77,
        "volume": 16333500
      },
      {
        "date": "2024-09-13",
        "close": 3.76,
        "volume": 22958590
      },
      {
        "date": "2024-09-20",
        "close": 3.87,
        "volume": 14503559
      },
      {
        "date": "2024-09-27",
        "close": 4.2,
        "volume": 40280194
      },
      {
        "date": "2024-10-04",
        "close": 4.52,
        "volume": 25834843
      },
      {
        "date": "2024-10-11",
        "close": 4.3,
        "volume": 71587750
      },
      {
        "date": "2024-10-18",
        "close": 4.39,
        "volume": 38839374
      },
      {
        "date": "2024-10-25",
        "close": 4.62,
        "volume": 48424896
      },
      {
        "date": "2024-11-01",
        "close": 4.52,
        "volume": 51763907
      },
      {
        "date": "2024-11-08",
        "close": 5.35,
        "volume": 138757250
      },
      {
        "date": "2024-11-15",
        "close": 6.15,
        "volume": 353413687
      },
      {
        "date": "2024-11-22",
        "close": 6.22,
        "volume": 264613870
      },
      {
        "date": "2024-11-29",
        "close": 6.79,
        "volume": 462744881
      },
      {
        "date": "2024-12-06",
        "close": 6.26,
        "volume": 231642807
      },
      {
        "date": "2024-12-13",
        "close": 6.12,
        "volume": 160998845
      },
      {
        "date": "2024-12-20",
        "close": 5.48,
        "volume": 98748484
      },
      {
        "date": "2024-12-27",
        "close": 5.13,
        "volume": 96673722
      },
      {
        "date": "2025-01-03",
        "close": 5.25,
        "volume": 150254463
      },
      {
        "date": "2025-01-10",
        "close": 4.59,
        "volume": 139827624
      },
      {
        "date": "2025-01-17",
        "close": 4.68,
        "volume": 86811357
      },
      {
        "date": "2025-01-24",
        "close": 4.69,
        "volume": 67911676
      },
      {
        "date": "2025-01-31",
        "close": 4.58,
        "volume": 14529478
      },
      {
        "date": "2025-02-07",
        "close": 4.73,
        "volume": 39084889
      },
      {
        "date": "2025-02-14",
        "close": 4.69,
        "volume": 60091844
      },
      {
        "date": "2025-02-21",
        "close": 4.56,
        "volume": 56055108
      },
      {
        "date": "2025-02-28",
        "close": 4.64,
        "volume": 55833592
      },
      {
        "date": "2025-03-07",
        "close": 4.46,
        "volume": 55989782
      },
      {
        "date": "2025-03-14",
        "close": 4.68,
        "volume": 54516003
      },
      {
        "date": "2025-03-21",
        "close": 4.73,
        "volume": 50070606
      },
      {
        "date": "2025-03-28",
        "close": 4.6,
        "volume": 45011198
      },
      {
        "date": "2025-04-04",
        "close": 4.62,
        "volume": 33956210
      },
      {
        "date": "2025-04-11",
        "close": 4.34,
        "volume": 66408521
      },
      {
        "date": "2025-04-18",
        "close": 4.39,
        "volume": 29778921
      },
      {
        "date": "2025-04-25",
        "close": 4.48,
        "volume": 32262825
      },
      {
        "date": "2025-05-02",
        "close": 4.47,
        "volume": 19639348
      },
      {
        "date": "2025-05-09",
        "close": 4.6,
        "volume": 45338871
      },
      {
        "date": "2025-05-16",
        "close": 4.69,
        "volume": 55089618
      },
      {
        "date": "2025-05-23",
        "close": 4.61,
        "volume": 50997802
      },
      {
        "date": "2025-05-30",
        "close": 4.67,
        "volume": 37331192
      },
      {
        "date": "2025-06-06",
        "close": 4.76,
        "volume": 27060457
      },
      {
        "date": "2025-06-13",
        "close": 4.76,
        "volume": 49799204
      },
      {
        "date": "2025-06-20",
        "close": 5.3,
        "volume": 223542737
      },
      {
        "date": "2025-06-27",
        "close": 4.86,
        "volume": 131026758
      },
      {
        "date": "2025-07-04",
        "close": 4.84,
        "volume": 42086641
      },
      {
        "date": "2025-07-11",
        "close": 5.0,
        "volume": 61916110
      },
      {
        "date": "2025-07-18",
        "close": 4.92,
        "volume": 37714099
      },
      {
        "date": "2025-07-25",
        "close": 5.0,
        "volume": 43976566
      },
      {
        "date": "2025-08-01",
        "close": 4.95,
        "volume": 44362042
      },
      {
        "date": "2025-08-08",
        "close": 5.36,
        "volume": 87113300
      },
      {
        "date": "2025-08-15",
        "close": 5.21,
        "volume": 67802689
      },
      {
        "date": "2025-08-22",
        "close": 5.31,
        "volume": 69182201
      },
      {
        "date": "2025-08-29",
        "close": 5.2,
        "volume": 55235942
      },
      {
        "date": "2025-09-05",
        "close": 5.49,
        "volume": 111095003
      },
      {
        "date": "2025-09-12",
        "close": 5.65,
        "volume": 78275877
      },
      {
        "date": "2025-09-19",
        "close": 5.7,
        "volume": 80569350
      },
      {
        "date": "2025-09-26",
        "close": 5.74,
        "volume": 82229552
      },
      {
        "date": "2025-10-03",
        "close": 5.84,
        "volume": 23265568
      },
      {
        "date": "2025-10-10",
        "close": 6.22,
        "volume": 62667136
      },
      {
        "date": "2025-10-17",
        "close": 7.25,
        "volume": 331577239
      },
      {
        "date": "2025-10-24",
        "close": 6.56,
        "volume": 413189859
      },
      {
        "date": "2025-10-31",
        "close": 6.95,
        "volume": 210423494
      },
      {
        "date": "2025-11-07",
        "close": 7.06,
        "volume": 225027757
      },
      {
        "date": "2025-11-14",
        "close": 7.68,
        "volume": 199643139
      },
      {
        "date": "2025-11-21",
        "close": 6.26,
        "volume": 353698178
      },
      {
        "date": "2025-11-28",
        "close": 6.41,
        "volume": 130813938
      },
      {
        "date": "2025-12-05",
        "close": 6.0,
        "volume": 117199168
      },
      {
        "date": "2025-12-12",
        "close": 5.94,
        "volume": 112016359
      },
      {
        "date": "2025-12-19",
        "close": 5.67,
        "volume": 86826393
      },
      {
        "date": "2025-12-26",
        "close": 5.7,
        "volume": 63919853
      },
      {
        "date": "2026-01-02",
        "close": 5.53,
        "volume": 34698018
      },
      {
        "date": "2026-01-09",
        "close": 5.7,
        "volume": 88937000
      },
      {
        "date": "2026-01-16",
        "close": 6.12,
        "volume": 165464048
      },
      {
        "date": "2026-01-23",
        "close": 6.23,
        "volume": 280162513
      },
      {
        "date": "2026-01-30",
        "close": 5.87,
        "volume": 133021886
      },
      {
        "date": "2026-02-06",
        "close": 5.73,
        "volume": 57702830
      },
      {
        "date": "2026-02-13",
        "close": 5.47,
        "volume": 47077730
      },
      {
        "date": "2026-02-27",
        "close": 5.72,
        "volume": 49638139
      },
      {
        "date": "2026-03-06",
        "close": 5.88,
        "volume": 290341801
      },
      {
        "date": "2026-03-13",
        "close": 5.78,
        "volume": 149153832
      },
      {
        "date": "2026-03-20",
        "close": 5.59,
        "volume": 91156303
      },
      {
        "date": "2026-03-27",
        "close": 5.86,
        "volume": 102998620
      },
      {
        "date": "2026-04-03",
        "close": 5.1,
        "volume": 71542306
      },
      {
        "date": "2026-04-10",
        "close": 5.25,
        "volume": 41330442
      },
      {
        "date": "2026-04-17",
        "close": 5.17,
        "volume": 38453802
      },
      {
        "date": "2026-04-24",
        "close": 5.56,
        "volume": 63408621
      },
      {
        "date": "2026-05-01",
        "close": 5.77,
        "volume": 90668295
      },
      {
        "date": "2026-05-08",
        "close": 5.68,
        "volume": 46765672
      },
      {
        "date": "2026-05-15",
        "close": 5.91,
        "volume": 73619735
      },
      {
        "date": "2026-05-22",
        "close": 5.88,
        "volume": 120219696
      },
      {
        "date": "2026-05-29",
        "close": 5.63,
        "volume": 65975087
      },
      {
        "date": "2026-06-05",
        "close": 5.64,
        "volume": 14662100
      },
      {
        "date": "2026-06-12",
        "close": 5.48,
        "volume": 15417100
      },
      {
        "date": "2026-06-19",
        "close": 5.38,
        "volume": 51283366
      },
      {
        "date": "2026-06-26",
        "close": 5.07,
        "volume": 12315140
      },
      {
        "date": "2026-07-03",
        "close": 5.49,
        "volume": 17505178
      },
      {
        "date": "2026-07-10",
        "close": 5.58,
        "volume": 58871890
      },
      {
        "date": "2026-07-17",
        "close": 5.41,
        "volume": 56162351
      },
      {
        "date": "2026-07-24",
        "close": 5.58,
        "volume": 62128265
      },
      {
        "date": "2026-07-31",
        "close": 5.77,
        "volume": 56561459
      },
      {
        "date": "2026-08-07",
        "close": 6.04,
        "volume": 59541263
      }
    ],
    "sharemaestro_context": {
      "trend": 5.644667,
      "fair_value": 5.036859,
      "market_activity": 9.016247,
      "market_dynamics": 0.615133,
      "relative_strength": 4.5839
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.029961,
        "directional_follow_through": 0.5909,
        "regime_survival": 0.8636,
        "conditional_difference": 0.024663,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.03351,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.043294,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.07015,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.046242,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.185651,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.1897,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.047081
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.106719
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": 0.143925
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.063869
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.002179
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 0.323467
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.073323
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": -0.051146
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.100182
      }
    ]
  }
}