{
  "ticker": {
    "uuid": "53c6ce66-1379-40ee-9a84-6ba8521512cf",
    "symbol": "000778",
    "name": "Xinxing Ductile Iron Pipes Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.75,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 3.76,
    "boundary_margin": -0.00266,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.291397,
    "volatility_stability": 1.0462,
    "risk_context": 0.3432,
    "current_regime": {
      "move": -0.031008,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.543,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.096174,
        "direction_boundary": 4.297952,
        "core_momentum": -0.046947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240962
      },
      {
        "date": "2023-08-04",
        "close": 4.184159,
        "direction_boundary": 4.269552,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241963
      },
      {
        "date": "2023-08-11",
        "close": 4.027742,
        "direction_boundary": 4.165416,
        "core_momentum": -0.033052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249462
      },
      {
        "date": "2023-08-18",
        "close": 3.978862,
        "direction_boundary": 3.938211,
        "core_momentum": 0.010322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24995
      },
      {
        "date": "2023-08-25",
        "close": 3.949533,
        "direction_boundary": 4.013946,
        "core_momentum": -0.016047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225939
      },
      {
        "date": "2023-09-01",
        "close": 3.95931,
        "direction_boundary": 4.023413,
        "core_momentum": -0.015932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222287
      },
      {
        "date": "2023-09-08",
        "close": 3.988638,
        "direction_boundary": 3.758341,
        "core_momentum": 0.061276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212533
      },
      {
        "date": "2023-09-15",
        "close": 4.086399,
        "direction_boundary": 3.720474,
        "core_momentum": 0.098354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210668
      },
      {
        "date": "2023-09-22",
        "close": 4.076623,
        "direction_boundary": 3.85301,
        "core_momentum": 0.058036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210724
      },
      {
        "date": "2023-09-29",
        "close": 4.037519,
        "direction_boundary": 3.654206,
        "core_momentum": 0.104896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204305
      },
      {
        "date": "2023-10-27",
        "close": 4.066846,
        "direction_boundary": 3.52167,
        "core_momentum": 0.154806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190079
      },
      {
        "date": "2023-11-03",
        "close": 3.871325,
        "direction_boundary": 3.502736,
        "core_momentum": 0.105229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200732
      },
      {
        "date": "2023-11-10",
        "close": 3.832221,
        "direction_boundary": 3.313399,
        "core_momentum": 0.156583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196084
      },
      {
        "date": "2023-11-17",
        "close": 3.841997,
        "direction_boundary": 3.445935,
        "core_momentum": 0.114936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187389
      },
      {
        "date": "2023-11-24",
        "close": 3.871325,
        "direction_boundary": 3.540604,
        "core_momentum": 0.093408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177698
      },
      {
        "date": "2023-12-01",
        "close": 3.822445,
        "direction_boundary": 3.52167,
        "core_momentum": 0.085407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178218
      },
      {
        "date": "2023-12-08",
        "close": 3.714908,
        "direction_boundary": 3.644739,
        "core_momentum": 0.019252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179929
      },
      {
        "date": "2023-12-15",
        "close": 3.68558,
        "direction_boundary": 3.644739,
        "core_momentum": 0.011205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179412
      },
      {
        "date": "2023-12-22",
        "close": 3.656251,
        "direction_boundary": 3.711007,
        "core_momentum": -0.014755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178522
      },
      {
        "date": "2023-12-29",
        "close": 3.73446,
        "direction_boundary": 3.606871,
        "core_momentum": 0.035374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175644
      },
      {
        "date": "2024-01-05",
        "close": 3.744236,
        "direction_boundary": 3.455402,
        "core_momentum": 0.083589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174703
      },
      {
        "date": "2024-01-12",
        "close": 3.695355,
        "direction_boundary": 3.455402,
        "core_momentum": 0.069443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172744
      },
      {
        "date": "2024-01-19",
        "close": 3.558491,
        "direction_boundary": 3.493269,
        "core_momentum": 0.018671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179538
      },
      {
        "date": "2024-01-26",
        "close": 3.73446,
        "direction_boundary": 3.464869,
        "core_momentum": 0.077807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192147
      },
      {
        "date": "2024-02-02",
        "close": 3.519386,
        "direction_boundary": 3.587938,
        "core_momentum": -0.019106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186252
      },
      {
        "date": "2024-02-09",
        "close": 3.793116,
        "direction_boundary": 3.597404,
        "core_momentum": 0.054404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214565
      },
      {
        "date": "2024-02-23",
        "close": 3.871325,
        "direction_boundary": 3.625805,
        "core_momentum": 0.067715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211158
      },
      {
        "date": "2024-03-01",
        "close": 3.841997,
        "direction_boundary": 3.597404,
        "core_momentum": 0.067992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210788
      },
      {
        "date": "2024-03-08",
        "close": 3.832221,
        "direction_boundary": 3.890877,
        "core_momentum": -0.015075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210617
      },
      {
        "date": "2024-03-15",
        "close": 3.871325,
        "direction_boundary": 4.004479,
        "core_momentum": -0.033251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211151
      },
      {
        "date": "2024-03-22",
        "close": 3.812669,
        "direction_boundary": 3.824609,
        "core_momentum": -0.003122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211717
      },
      {
        "date": "2024-03-29",
        "close": 3.851773,
        "direction_boundary": 3.947679,
        "core_momentum": -0.024294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209159
      },
      {
        "date": "2024-04-05",
        "close": 3.939758,
        "direction_boundary": 3.957145,
        "core_momentum": -0.004394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21198
      },
      {
        "date": "2024-04-12",
        "close": 3.754012,
        "direction_boundary": 3.815142,
        "core_momentum": -0.016023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221576
      },
      {
        "date": "2024-04-19",
        "close": 3.890877,
        "direction_boundary": 3.985545,
        "core_momentum": -0.023753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22741
      },
      {
        "date": "2024-04-26",
        "close": 3.744236,
        "direction_boundary": 4.250618,
        "core_momentum": -0.119131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225414
      },
      {
        "date": "2024-05-03",
        "close": 3.68558,
        "direction_boundary": 4.345286,
        "core_momentum": -0.151821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217283
      },
      {
        "date": "2024-05-10",
        "close": 3.754012,
        "direction_boundary": 4.307419,
        "core_momentum": -0.128478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20906
      },
      {
        "date": "2024-05-17",
        "close": 3.773564,
        "direction_boundary": 4.421021,
        "core_momentum": -0.14645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208826
      },
      {
        "date": "2024-05-24",
        "close": 3.646475,
        "direction_boundary": 4.222217,
        "core_momentum": -0.13636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213896
      },
      {
        "date": "2024-05-31",
        "close": 3.587819,
        "direction_boundary": 4.03288,
        "core_momentum": -0.110358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214305
      },
      {
        "date": "2024-06-07",
        "close": 3.50961,
        "direction_boundary": 4.004479,
        "core_momentum": -0.123579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215544
      },
      {
        "date": "2024-06-14",
        "close": 3.538938,
        "direction_boundary": 4.070747,
        "core_momentum": -0.130642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212952
      },
      {
        "date": "2024-06-21",
        "close": 3.480282,
        "direction_boundary": 4.013946,
        "core_momentum": -0.132952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213799
      },
      {
        "date": "2024-06-28",
        "close": 3.402074,
        "direction_boundary": 3.947679,
        "core_momentum": -0.138209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215567
      },
      {
        "date": "2024-07-05",
        "close": 3.441178,
        "direction_boundary": 3.815142,
        "core_momentum": -0.098021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21382
      },
      {
        "date": "2024-07-12",
        "close": 3.441348,
        "direction_boundary": 3.862476,
        "core_momentum": -0.109031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213712
      },
      {
        "date": "2024-07-19",
        "close": 3.46124,
        "direction_boundary": 3.939758,
        "core_momentum": -0.121459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213569
      },
      {
        "date": "2024-07-26",
        "close": 3.491078,
        "direction_boundary": 3.920206,
        "core_momentum": -0.109466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207874
      },
      {
        "date": "2024-08-02",
        "close": 3.540809,
        "direction_boundary": 3.851773,
        "core_momentum": -0.080733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196882
      },
      {
        "date": "2024-08-09",
        "close": 3.550755,
        "direction_boundary": 4.096174,
        "core_momentum": -0.133153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178755
      },
      {
        "date": "2024-08-16",
        "close": 3.520916,
        "direction_boundary": 4.184159,
        "core_momentum": -0.158513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143021
      },
      {
        "date": "2024-08-23",
        "close": 3.381671,
        "direction_boundary": 4.027742,
        "core_momentum": -0.160405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14798
      },
      {
        "date": "2024-08-30",
        "close": 3.341887,
        "direction_boundary": 3.978862,
        "core_momentum": -0.16009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148234
      },
      {
        "date": "2024-09-06",
        "close": 3.252372,
        "direction_boundary": 3.949533,
        "core_momentum": -0.176517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151196
      },
      {
        "date": "2024-09-13",
        "close": 3.023612,
        "direction_boundary": 3.95931,
        "core_momentum": -0.236329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175112
      },
      {
        "date": "2024-09-20",
        "close": 3.023612,
        "direction_boundary": 3.988638,
        "core_momentum": -0.241944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175387
      },
      {
        "date": "2024-09-27",
        "close": 3.501024,
        "direction_boundary": 4.086399,
        "core_momentum": -0.14325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277439
      },
      {
        "date": "2024-10-04",
        "close": 3.799407,
        "direction_boundary": 4.076623,
        "core_momentum": -0.068001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299885
      },
      {
        "date": "2024-10-11",
        "close": 4.067952,
        "direction_boundary": 4.037519,
        "core_momentum": 0.007538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30692
      },
      {
        "date": "2024-10-18",
        "close": 3.86903,
        "direction_boundary": 4.076623,
        "core_momentum": -0.050923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311699
      },
      {
        "date": "2024-10-25",
        "close": 3.859084,
        "direction_boundary": 3.900653,
        "core_momentum": -0.010657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306838
      },
      {
        "date": "2024-11-01",
        "close": 3.898868,
        "direction_boundary": 4.066846,
        "core_momentum": -0.041304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306086
      },
      {
        "date": "2024-11-08",
        "close": 4.077898,
        "direction_boundary": 3.871325,
        "core_momentum": 0.05336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311062
      },
      {
        "date": "2024-11-15",
        "close": 3.878976,
        "direction_boundary": 3.832221,
        "core_momentum": 0.0122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31965
      },
      {
        "date": "2024-11-22",
        "close": 3.86903,
        "direction_boundary": 3.841997,
        "core_momentum": 0.007036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315642
      },
      {
        "date": "2024-11-29",
        "close": 3.86903,
        "direction_boundary": 3.871325,
        "core_momentum": -0.000593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314541
      },
      {
        "date": "2024-12-06",
        "close": 4.067952,
        "direction_boundary": 3.822445,
        "core_momentum": 0.064228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318988
      },
      {
        "date": "2024-12-13",
        "close": 3.968491,
        "direction_boundary": 3.714908,
        "core_momentum": 0.068261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321725
      },
      {
        "date": "2024-12-20",
        "close": 3.878976,
        "direction_boundary": 3.68558,
        "core_momentum": 0.052474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322636
      },
      {
        "date": "2024-12-27",
        "close": 3.928706,
        "direction_boundary": 3.656251,
        "core_momentum": 0.074518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320464
      },
      {
        "date": "2025-01-03",
        "close": 3.620378,
        "direction_boundary": 3.73446,
        "core_momentum": -0.030548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342332
      },
      {
        "date": "2025-01-10",
        "close": 3.51097,
        "direction_boundary": 3.744236,
        "core_momentum": -0.0623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345314
      },
      {
        "date": "2025-01-17",
        "close": 3.620378,
        "direction_boundary": 3.695355,
        "core_momentum": -0.02029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347756
      },
      {
        "date": "2025-01-24",
        "close": 3.550755,
        "direction_boundary": 3.558491,
        "core_momentum": -0.002174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348818
      },
      {
        "date": "2025-01-31",
        "close": 3.540809,
        "direction_boundary": 3.73446,
        "core_momentum": -0.051855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348299
      },
      {
        "date": "2025-02-07",
        "close": 3.590539,
        "direction_boundary": 3.519386,
        "core_momentum": 0.020217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34882
      },
      {
        "date": "2025-02-14",
        "close": 3.51097,
        "direction_boundary": 3.793116,
        "core_momentum": -0.074384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350067
      },
      {
        "date": "2025-02-21",
        "close": 3.401563,
        "direction_boundary": 3.871325,
        "core_momentum": -0.121344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348271
      },
      {
        "date": "2025-02-28",
        "close": 3.441348,
        "direction_boundary": 3.841997,
        "core_momentum": -0.104281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348166
      },
      {
        "date": "2025-03-07",
        "close": 3.501024,
        "direction_boundary": 3.832221,
        "core_momentum": -0.086424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346388
      },
      {
        "date": "2025-03-14",
        "close": 3.570647,
        "direction_boundary": 3.871325,
        "core_momentum": -0.077668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32926
      },
      {
        "date": "2025-03-21",
        "close": 3.570647,
        "direction_boundary": 3.812669,
        "core_momentum": -0.063478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32926
      },
      {
        "date": "2025-03-28",
        "close": 3.501024,
        "direction_boundary": 3.851773,
        "core_momentum": -0.091062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2614
      },
      {
        "date": "2025-04-04",
        "close": 3.491078,
        "direction_boundary": 3.939758,
        "core_momentum": -0.113885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233272
      },
      {
        "date": "2025-04-11",
        "close": 3.28221,
        "direction_boundary": 3.754012,
        "core_momentum": -0.125679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222952
      },
      {
        "date": "2025-04-18",
        "close": 3.371725,
        "direction_boundary": 3.890877,
        "core_momentum": -0.133428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219581
      },
      {
        "date": "2025-04-25",
        "close": 3.351833,
        "direction_boundary": 3.744236,
        "core_momentum": -0.104802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219547
      },
      {
        "date": "2025-05-02",
        "close": 3.351833,
        "direction_boundary": 3.68558,
        "core_momentum": -0.090555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218541
      },
      {
        "date": "2025-05-09",
        "close": 3.431402,
        "direction_boundary": 3.754012,
        "core_momentum": -0.085937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210466
      },
      {
        "date": "2025-05-16",
        "close": 3.471186,
        "direction_boundary": 3.773564,
        "core_momentum": -0.080131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202244
      },
      {
        "date": "2025-05-23",
        "close": 3.421456,
        "direction_boundary": 3.646475,
        "core_momentum": -0.061709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202712
      },
      {
        "date": "2025-05-30",
        "close": 3.491078,
        "direction_boundary": 3.587819,
        "core_momentum": -0.026964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205557
      },
      {
        "date": "2025-06-06",
        "close": 3.540809,
        "direction_boundary": 3.50961,
        "core_momentum": 0.00889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192244
      },
      {
        "date": "2025-06-13",
        "close": 3.441348,
        "direction_boundary": 3.538938,
        "core_momentum": -0.027576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193067
      },
      {
        "date": "2025-06-20",
        "close": 3.401563,
        "direction_boundary": 3.480282,
        "core_momentum": -0.022619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191677
      },
      {
        "date": "2025-06-27",
        "close": 3.550755,
        "direction_boundary": 3.402074,
        "core_momentum": 0.043703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201595
      },
      {
        "date": "2025-07-04",
        "close": 3.69,
        "direction_boundary": 3.441178,
        "core_momentum": 0.072307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176064
      },
      {
        "date": "2025-07-11",
        "close": 3.75,
        "direction_boundary": 3.441348,
        "core_momentum": 0.089689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17126
      },
      {
        "date": "2025-07-18",
        "close": 3.71,
        "direction_boundary": 3.46124,
        "core_momentum": 0.07187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167225
      },
      {
        "date": "2025-07-25",
        "close": 3.89,
        "direction_boundary": 3.491078,
        "core_momentum": 0.114269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176366
      },
      {
        "date": "2025-08-01",
        "close": 3.76,
        "direction_boundary": 3.540809,
        "core_momentum": 0.061904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183747
      },
      {
        "date": "2025-08-08",
        "close": 3.82,
        "direction_boundary": 3.550755,
        "core_momentum": 0.075828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184004
      },
      {
        "date": "2025-08-15",
        "close": 3.72,
        "direction_boundary": 3.520916,
        "core_momentum": 0.056543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185198
      },
      {
        "date": "2025-08-22",
        "close": 3.79,
        "direction_boundary": 3.381671,
        "core_momentum": 0.120748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179852
      },
      {
        "date": "2025-08-29",
        "close": 3.83,
        "direction_boundary": 3.341887,
        "core_momentum": 0.146059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179765
      },
      {
        "date": "2025-09-05",
        "close": 3.72,
        "direction_boundary": 3.252372,
        "core_momentum": 0.143781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184446
      },
      {
        "date": "2025-09-12",
        "close": 3.85,
        "direction_boundary": 3.023612,
        "core_momentum": 0.273312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188285
      },
      {
        "date": "2025-09-19",
        "close": 3.84,
        "direction_boundary": 3.023612,
        "core_momentum": 0.270004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1884
      },
      {
        "date": "2025-09-26",
        "close": 3.73,
        "direction_boundary": 3.501024,
        "core_momentum": 0.065403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191067
      },
      {
        "date": "2025-10-03",
        "close": 3.85,
        "direction_boundary": 3.799407,
        "core_momentum": 0.013316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195109
      },
      {
        "date": "2025-10-10",
        "close": 3.98,
        "direction_boundary": 4.067952,
        "core_momentum": -0.021621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174756
      },
      {
        "date": "2025-10-17",
        "close": 3.89,
        "direction_boundary": 3.86903,
        "core_momentum": 0.00542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177267
      },
      {
        "date": "2025-10-24",
        "close": 4.04,
        "direction_boundary": 3.859084,
        "core_momentum": 0.046881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181953
      },
      {
        "date": "2025-10-31",
        "close": 4.33,
        "direction_boundary": 3.898868,
        "core_momentum": 0.110579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20089
      },
      {
        "date": "2025-11-07",
        "close": 4.42,
        "direction_boundary": 4.077898,
        "core_momentum": 0.083892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200538
      },
      {
        "date": "2025-11-14",
        "close": 4.33,
        "direction_boundary": 3.878976,
        "core_momentum": 0.116274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204859
      },
      {
        "date": "2025-11-21",
        "close": 3.97,
        "direction_boundary": 3.86903,
        "core_momentum": 0.026097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242236
      },
      {
        "date": "2025-11-28",
        "close": 3.96,
        "direction_boundary": 3.86903,
        "core_momentum": 0.023512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241575
      },
      {
        "date": "2025-12-05",
        "close": 4.11,
        "direction_boundary": 4.067952,
        "core_momentum": 0.010336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245429
      },
      {
        "date": "2025-12-12",
        "close": 4.03,
        "direction_boundary": 3.968491,
        "core_momentum": 0.015499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243261
      },
      {
        "date": "2025-12-19",
        "close": 4.12,
        "direction_boundary": 3.878976,
        "core_momentum": 0.062136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242847
      },
      {
        "date": "2025-12-26",
        "close": 4.19,
        "direction_boundary": 3.928706,
        "core_momentum": 0.066509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237852
      },
      {
        "date": "2026-01-02",
        "close": 4.18,
        "direction_boundary": 3.620378,
        "core_momentum": 0.154576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233534
      },
      {
        "date": "2026-01-09",
        "close": 4.25,
        "direction_boundary": 3.51097,
        "core_momentum": 0.210492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233581
      },
      {
        "date": "2026-01-16",
        "close": 4.44,
        "direction_boundary": 3.620378,
        "core_momentum": 0.226391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238493
      },
      {
        "date": "2026-01-23",
        "close": 4.67,
        "direction_boundary": 3.550755,
        "core_momentum": 0.315213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239591
      },
      {
        "date": "2026-01-30",
        "close": 5.05,
        "direction_boundary": 3.540809,
        "core_momentum": 0.426228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251414
      },
      {
        "date": "2026-02-06",
        "close": 5.08,
        "direction_boundary": 3.590539,
        "core_momentum": 0.414829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251436
      },
      {
        "date": "2026-02-13",
        "close": 4.85,
        "direction_boundary": 3.51097,
        "core_momentum": 0.381385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258736
      },
      {
        "date": "2026-02-27",
        "close": 5.24,
        "direction_boundary": 3.401563,
        "core_momentum": 0.540468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274868
      },
      {
        "date": "2026-03-06",
        "close": 5.07,
        "direction_boundary": 3.441348,
        "core_momentum": 0.47326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282009
      },
      {
        "date": "2026-03-13",
        "close": 4.97,
        "direction_boundary": 3.501024,
        "core_momentum": 0.419585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279679
      },
      {
        "date": "2026-03-20",
        "close": 4.51,
        "direction_boundary": 3.570647,
        "core_momentum": 0.263076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315049
      },
      {
        "date": "2026-03-27",
        "close": 4.53,
        "direction_boundary": 3.570647,
        "core_momentum": 0.268678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314812
      },
      {
        "date": "2026-04-03",
        "close": 4.59,
        "direction_boundary": 3.501024,
        "core_momentum": 0.311045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31073
      },
      {
        "date": "2026-04-10",
        "close": 4.46,
        "direction_boundary": 3.491078,
        "core_momentum": 0.277542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312803
      },
      {
        "date": "2026-04-17",
        "close": 4.46,
        "direction_boundary": 3.28221,
        "core_momentum": 0.358841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310333
      },
      {
        "date": "2026-04-24",
        "close": 4.55,
        "direction_boundary": 3.371725,
        "core_momentum": 0.349458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308491
      },
      {
        "date": "2026-05-01",
        "close": 4.6,
        "direction_boundary": 3.351833,
        "core_momentum": 0.372383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305181
      },
      {
        "date": "2026-05-08",
        "close": 4.48,
        "direction_boundary": 3.351833,
        "core_momentum": 0.336582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293477
      },
      {
        "date": "2026-05-15",
        "close": 4.24,
        "direction_boundary": 3.431402,
        "core_momentum": 0.235647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302162
      },
      {
        "date": "2026-05-22",
        "close": 4.22,
        "direction_boundary": 3.471186,
        "core_momentum": 0.215723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300969
      },
      {
        "date": "2026-05-29",
        "close": 4.49,
        "direction_boundary": 3.421456,
        "core_momentum": 0.312307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286515
      },
      {
        "date": "2026-06-05",
        "close": 4.13627,
        "direction_boundary": 3.491078,
        "core_momentum": 0.184812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310749
      },
      {
        "date": "2026-06-12",
        "close": 4.00885,
        "direction_boundary": 3.540809,
        "core_momentum": 0.132185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309607
      },
      {
        "date": "2026-06-19",
        "close": 3.959841,
        "direction_boundary": 3.441348,
        "core_momentum": 0.150666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308886
      },
      {
        "date": "2026-06-26",
        "close": 3.646191,
        "direction_boundary": 3.401563,
        "core_momentum": 0.071916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327001
      },
      {
        "date": "2026-07-03",
        "close": 3.665794,
        "direction_boundary": 3.550755,
        "core_momentum": 0.032398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325874
      },
      {
        "date": "2026-07-10",
        "close": 3.64,
        "direction_boundary": 3.69,
        "core_momentum": -0.01355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325859
      },
      {
        "date": "2026-07-17",
        "close": 3.64,
        "direction_boundary": 3.75,
        "core_momentum": -0.029333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324435
      },
      {
        "date": "2026-07-24",
        "close": 3.74,
        "direction_boundary": 3.71,
        "core_momentum": 0.008086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320131
      },
      {
        "date": "2026-07-31",
        "close": 3.87,
        "direction_boundary": 3.89,
        "core_momentum": -0.005141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315064
      },
      {
        "date": "2026-08-07",
        "close": 3.75,
        "direction_boundary": 3.76,
        "core_momentum": -0.00266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291397
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.096174,
        "volume": 181102355
      },
      {
        "date": "2023-08-04",
        "close": 4.184159,
        "volume": 253302614
      },
      {
        "date": "2023-08-11",
        "close": 4.027742,
        "volume": 179105339
      },
      {
        "date": "2023-08-18",
        "close": 3.978862,
        "volume": 140341681
      },
      {
        "date": "2023-08-25",
        "close": 3.949533,
        "volume": 172393215
      },
      {
        "date": "2023-09-01",
        "close": 3.95931,
        "volume": 210731123
      },
      {
        "date": "2023-09-08",
        "close": 3.988638,
        "volume": 195248556
      },
      {
        "date": "2023-09-15",
        "close": 4.086399,
        "volume": 142436264
      },
      {
        "date": "2023-09-22",
        "close": 4.076623,
        "volume": 155731612
      },
      {
        "date": "2023-09-29",
        "close": 4.037519,
        "volume": 105939855
      },
      {
        "date": "2023-10-13",
        "close": 4.076623,
        "volume": 208585663
      },
      {
        "date": "2023-10-20",
        "close": 3.900653,
        "volume": 131108414
      },
      {
        "date": "2023-10-27",
        "close": 4.066846,
        "volume": 540188253
      },
      {
        "date": "2023-11-03",
        "close": 3.871325,
        "volume": 268032192
      },
      {
        "date": "2023-11-10",
        "close": 3.832221,
        "volume": 197946980
      },
      {
        "date": "2023-11-17",
        "close": 3.841997,
        "volume": 154755795
      },
      {
        "date": "2023-11-24",
        "close": 3.871325,
        "volume": 126485827
      },
      {
        "date": "2023-12-01",
        "close": 3.822445,
        "volume": 96544492
      },
      {
        "date": "2023-12-08",
        "close": 3.714908,
        "volume": 169239229
      },
      {
        "date": "2023-12-15",
        "close": 3.68558,
        "volume": 127300223
      },
      {
        "date": "2023-12-22",
        "close": 3.656251,
        "volume": 94284493
      },
      {
        "date": "2023-12-29",
        "close": 3.73446,
        "volume": 73481698
      },
      {
        "date": "2024-01-05",
        "close": 3.744236,
        "volume": 90984923
      },
      {
        "date": "2024-01-12",
        "close": 3.695355,
        "volume": 98935204
      },
      {
        "date": "2024-01-19",
        "close": 3.558491,
        "volume": 108266596
      },
      {
        "date": "2024-01-26",
        "close": 3.73446,
        "volume": 171160494
      },
      {
        "date": "2024-02-02",
        "close": 3.519386,
        "volume": 178989878
      },
      {
        "date": "2024-02-09",
        "close": 3.793116,
        "volume": 280918240
      },
      {
        "date": "2024-02-23",
        "close": 3.871325,
        "volume": 255991015
      },
      {
        "date": "2024-03-01",
        "close": 3.841997,
        "volume": 218848442
      },
      {
        "date": "2024-03-08",
        "close": 3.832221,
        "volume": 167750707
      },
      {
        "date": "2024-03-15",
        "close": 3.871325,
        "volume": 215052462
      },
      {
        "date": "2024-03-22",
        "close": 3.812669,
        "volume": 172549127
      },
      {
        "date": "2024-03-29",
        "close": 3.851773,
        "volume": 126733417
      },
      {
        "date": "2024-04-05",
        "close": 3.939758,
        "volume": 117360682
      },
      {
        "date": "2024-04-12",
        "close": 3.754012,
        "volume": 255923120
      },
      {
        "date": "2024-04-19",
        "close": 3.890877,
        "volume": 262787501
      },
      {
        "date": "2024-04-26",
        "close": 3.744236,
        "volume": 266051791
      },
      {
        "date": "2024-05-03",
        "close": 3.68558,
        "volume": 122997545
      },
      {
        "date": "2024-05-10",
        "close": 3.754012,
        "volume": 213053087
      },
      {
        "date": "2024-05-17",
        "close": 3.773564,
        "volume": 188452778
      },
      {
        "date": "2024-05-24",
        "close": 3.646475,
        "volume": 192782269
      },
      {
        "date": "2024-05-31",
        "close": 3.587819,
        "volume": 128106836
      },
      {
        "date": "2024-06-07",
        "close": 3.50961,
        "volume": 160826073
      },
      {
        "date": "2024-06-14",
        "close": 3.538938,
        "volume": 118939939
      },
      {
        "date": "2024-06-21",
        "close": 3.480282,
        "volume": 101842161
      },
      {
        "date": "2024-06-28",
        "close": 3.402074,
        "volume": 97044910
      },
      {
        "date": "2024-07-05",
        "close": 3.441178,
        "volume": 105984818
      },
      {
        "date": "2024-07-12",
        "close": 3.441348,
        "volume": 109365515
      },
      {
        "date": "2024-07-19",
        "close": 3.46124,
        "volume": 82137687
      },
      {
        "date": "2024-07-26",
        "close": 3.491078,
        "volume": 84601723
      },
      {
        "date": "2024-08-02",
        "close": 3.540809,
        "volume": 107368063
      },
      {
        "date": "2024-08-09",
        "close": 3.550755,
        "volume": 88616176
      },
      {
        "date": "2024-08-16",
        "close": 3.520916,
        "volume": 99572117
      },
      {
        "date": "2024-08-23",
        "close": 3.381671,
        "volume": 105244029
      },
      {
        "date": "2024-08-30",
        "close": 3.341887,
        "volume": 92128369
      },
      {
        "date": "2024-09-06",
        "close": 3.252372,
        "volume": 82544470
      },
      {
        "date": "2024-09-13",
        "close": 3.023612,
        "volume": 139177663
      },
      {
        "date": "2024-09-20",
        "close": 3.023612,
        "volume": 103837439
      },
      {
        "date": "2024-09-27",
        "close": 3.501024,
        "volume": 331236475
      },
      {
        "date": "2024-10-04",
        "close": 3.799407,
        "volume": 154735930
      },
      {
        "date": "2024-10-11",
        "close": 4.067952,
        "volume": 834248948
      },
      {
        "date": "2024-10-18",
        "close": 3.86903,
        "volume": 414235830
      },
      {
        "date": "2024-10-25",
        "close": 3.859084,
        "volume": 281657694
      },
      {
        "date": "2024-11-01",
        "close": 3.898868,
        "volume": 377013635
      },
      {
        "date": "2024-11-08",
        "close": 4.077898,
        "volume": 400551939
      },
      {
        "date": "2024-11-15",
        "close": 3.878976,
        "volume": 269740525
      },
      {
        "date": "2024-11-22",
        "close": 3.86903,
        "volume": 395886254
      },
      {
        "date": "2024-11-29",
        "close": 3.86903,
        "volume": 180628672
      },
      {
        "date": "2024-12-06",
        "close": 4.067952,
        "volume": 269827591
      },
      {
        "date": "2024-12-13",
        "close": 3.968491,
        "volume": 308982605
      },
      {
        "date": "2024-12-20",
        "close": 3.878976,
        "volume": 202996723
      },
      {
        "date": "2024-12-27",
        "close": 3.928706,
        "volume": 182370834
      },
      {
        "date": "2025-01-03",
        "close": 3.620378,
        "volume": 169621870
      },
      {
        "date": "2025-01-10",
        "close": 3.51097,
        "volume": 139305771
      },
      {
        "date": "2025-01-17",
        "close": 3.620378,
        "volume": 132861683
      },
      {
        "date": "2025-01-24",
        "close": 3.550755,
        "volume": 173650959
      },
      {
        "date": "2025-01-31",
        "close": 3.540809,
        "volume": 30054863
      },
      {
        "date": "2025-02-07",
        "close": 3.590539,
        "volume": 104807764
      },
      {
        "date": "2025-02-14",
        "close": 3.51097,
        "volume": 165624966
      },
      {
        "date": "2025-02-21",
        "close": 3.401563,
        "volume": 168326784
      },
      {
        "date": "2025-02-28",
        "close": 3.441348,
        "volume": 225349023
      },
      {
        "date": "2025-03-07",
        "close": 3.501024,
        "volume": 141723671
      },
      {
        "date": "2025-03-14",
        "close": 3.570647,
        "volume": 166387742
      },
      {
        "date": "2025-03-21",
        "close": 3.570647,
        "volume": 163820235
      },
      {
        "date": "2025-03-28",
        "close": 3.501024,
        "volume": 154072301
      },
      {
        "date": "2025-04-04",
        "close": 3.491078,
        "volume": 94962490
      },
      {
        "date": "2025-04-11",
        "close": 3.28221,
        "volume": 208709898
      },
      {
        "date": "2025-04-18",
        "close": 3.371725,
        "volume": 127131261
      },
      {
        "date": "2025-04-25",
        "close": 3.351833,
        "volume": 111386216
      },
      {
        "date": "2025-05-02",
        "close": 3.351833,
        "volume": 96812111
      },
      {
        "date": "2025-05-09",
        "close": 3.431402,
        "volume": 110783040
      },
      {
        "date": "2025-05-16",
        "close": 3.471186,
        "volume": 121765287
      },
      {
        "date": "2025-05-23",
        "close": 3.421456,
        "volume": 127907267
      },
      {
        "date": "2025-05-30",
        "close": 3.491078,
        "volume": 111570898
      },
      {
        "date": "2025-06-06",
        "close": 3.540809,
        "volume": 141788507
      },
      {
        "date": "2025-06-13",
        "close": 3.441348,
        "volume": 178161090
      },
      {
        "date": "2025-06-20",
        "close": 3.401563,
        "volume": 163181592
      },
      {
        "date": "2025-06-27",
        "close": 3.550755,
        "volume": 188996315
      },
      {
        "date": "2025-07-04",
        "close": 3.69,
        "volume": 395640130
      },
      {
        "date": "2025-07-11",
        "close": 3.75,
        "volume": 266443420
      },
      {
        "date": "2025-07-18",
        "close": 3.71,
        "volume": 178771165
      },
      {
        "date": "2025-07-25",
        "close": 3.89,
        "volume": 548278135
      },
      {
        "date": "2025-08-01",
        "close": 3.76,
        "volume": 249881907
      },
      {
        "date": "2025-08-08",
        "close": 3.82,
        "volume": 170617910
      },
      {
        "date": "2025-08-15",
        "close": 3.72,
        "volume": 170376586
      },
      {
        "date": "2025-08-22",
        "close": 3.79,
        "volume": 187745031
      },
      {
        "date": "2025-08-29",
        "close": 3.83,
        "volume": 342622006
      },
      {
        "date": "2025-09-05",
        "close": 3.72,
        "volume": 192696708
      },
      {
        "date": "2025-09-12",
        "close": 3.85,
        "volume": 185933455
      },
      {
        "date": "2025-09-19",
        "close": 3.84,
        "volume": 249356703
      },
      {
        "date": "2025-09-26",
        "close": 3.73,
        "volume": 158697757
      },
      {
        "date": "2025-10-03",
        "close": 3.85,
        "volume": 93985550
      },
      {
        "date": "2025-10-10",
        "close": 3.98,
        "volume": 169080497
      },
      {
        "date": "2025-10-17",
        "close": 3.89,
        "volume": 316740039
      },
      {
        "date": "2025-10-24",
        "close": 4.04,
        "volume": 317844398
      },
      {
        "date": "2025-10-31",
        "close": 4.33,
        "volume": 1131555839
      },
      {
        "date": "2025-11-07",
        "close": 4.42,
        "volume": 453423553
      },
      {
        "date": "2025-11-14",
        "close": 4.33,
        "volume": 294828012
      },
      {
        "date": "2025-11-21",
        "close": 3.97,
        "volume": 308057650
      },
      {
        "date": "2025-11-28",
        "close": 3.96,
        "volume": 203398795
      },
      {
        "date": "2025-12-05",
        "close": 4.11,
        "volume": 216013232
      },
      {
        "date": "2025-12-12",
        "close": 4.03,
        "volume": 261435694
      },
      {
        "date": "2025-12-19",
        "close": 4.12,
        "volume": 251962139
      },
      {
        "date": "2025-12-26",
        "close": 4.19,
        "volume": 195366597
      },
      {
        "date": "2026-01-02",
        "close": 4.18,
        "volume": 126095997
      },
      {
        "date": "2026-01-09",
        "close": 4.25,
        "volume": 268741524
      },
      {
        "date": "2026-01-16",
        "close": 4.44,
        "volume": 488392786
      },
      {
        "date": "2026-01-23",
        "close": 4.67,
        "volume": 482992893
      },
      {
        "date": "2026-01-30",
        "close": 5.05,
        "volume": 630491694
      },
      {
        "date": "2026-02-06",
        "close": 5.08,
        "volume": 664353219
      },
      {
        "date": "2026-02-13",
        "close": 4.85,
        "volume": 352144549
      },
      {
        "date": "2026-02-27",
        "close": 5.24,
        "volume": 363940731
      },
      {
        "date": "2026-03-06",
        "close": 5.07,
        "volume": 376366986
      },
      {
        "date": "2026-03-13",
        "close": 4.97,
        "volume": 342579989
      },
      {
        "date": "2026-03-20",
        "close": 4.51,
        "volume": 320935858
      },
      {
        "date": "2026-03-27",
        "close": 4.53,
        "volume": 327239889
      },
      {
        "date": "2026-04-03",
        "close": 4.59,
        "volume": 245036682
      },
      {
        "date": "2026-04-10",
        "close": 4.46,
        "volume": 248437186
      },
      {
        "date": "2026-04-17",
        "close": 4.46,
        "volume": 208268824
      },
      {
        "date": "2026-04-24",
        "close": 4.55,
        "volume": 442088632
      },
      {
        "date": "2026-05-01",
        "close": 4.6,
        "volume": 316028513
      },
      {
        "date": "2026-05-08",
        "close": 4.48,
        "volume": 202605668
      },
      {
        "date": "2026-05-15",
        "close": 4.24,
        "volume": 253098826
      },
      {
        "date": "2026-05-22",
        "close": 4.22,
        "volume": 202419414
      },
      {
        "date": "2026-05-29",
        "close": 4.49,
        "volume": 440249159
      },
      {
        "date": "2026-06-05",
        "close": 4.13627,
        "volume": 62789843
      },
      {
        "date": "2026-06-12",
        "close": 4.00885,
        "volume": 43814819
      },
      {
        "date": "2026-06-19",
        "close": 3.959841,
        "volume": 206541055
      },
      {
        "date": "2026-06-26",
        "close": 3.646191,
        "volume": 53523386
      },
      {
        "date": "2026-07-03",
        "close": 3.665794,
        "volume": 46948380
      },
      {
        "date": "2026-07-10",
        "close": 3.64,
        "volume": 263654447
      },
      {
        "date": "2026-07-17",
        "close": 3.64,
        "volume": 238915553
      },
      {
        "date": "2026-07-24",
        "close": 3.74,
        "volume": 290993113
      },
      {
        "date": "2026-07-31",
        "close": 3.87,
        "volume": 301186328
      },
      {
        "date": "2026-08-07",
        "close": 3.75,
        "volume": 323779760
      }
    ],
    "sharemaestro_context": {
      "trend": 4.360232,
      "fair_value": 3.859836,
      "market_activity": -39.734276,
      "market_dynamics": -1.039854,
      "relative_strength": -13.600722
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.026162,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.023667,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.053476,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.056801,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.086646,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.062843,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.154806,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.142606,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.03423
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.021978
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": -0.005666
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.011561
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.084276
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": -0.057637
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.031008
      }
    ]
  }
}