{
  "ticker": {
    "uuid": "53c8742a-dd83-4854-833c-34ef11845ff7",
    "symbol": "000753",
    "name": "Fujian Zhangzhou Development Co.,LTD.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.76,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.466823,
    "boundary_margin": -0.129293,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.340968,
    "volatility_stability": 0.5914,
    "risk_context": 0.2933,
    "current_regime": {
      "move": -0.060109,
      "interruption": 0.091743,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.337,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.688462,
        "direction_boundary": 3.992077,
        "core_momentum": 0.174442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337872
      },
      {
        "date": "2023-08-04",
        "close": 4.461442,
        "direction_boundary": 4.365719,
        "core_momentum": 0.021926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341907
      },
      {
        "date": "2023-08-11",
        "close": 4.264033,
        "direction_boundary": 4.552541,
        "core_momentum": -0.063373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346736
      },
      {
        "date": "2023-08-18",
        "close": 4.333126,
        "direction_boundary": 4.04124,
        "core_momentum": 0.072227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345276
      },
      {
        "date": "2023-08-25",
        "close": 4.313385,
        "direction_boundary": 4.188731,
        "core_momentum": 0.029759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326194
      },
      {
        "date": "2023-09-01",
        "close": 4.264033,
        "direction_boundary": 4.237894,
        "core_momentum": 0.006168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323406
      },
      {
        "date": "2023-09-08",
        "close": 4.777296,
        "direction_boundary": 3.893749,
        "core_momentum": 0.226914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353754
      },
      {
        "date": "2023-09-15",
        "close": 4.471313,
        "direction_boundary": 3.874084,
        "core_momentum": 0.15416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36409
      },
      {
        "date": "2023-09-22",
        "close": 4.481183,
        "direction_boundary": 3.952746,
        "core_momentum": 0.133689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362119
      },
      {
        "date": "2023-09-29",
        "close": 4.481183,
        "direction_boundary": 3.697095,
        "core_momentum": 0.212082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359993
      },
      {
        "date": "2023-10-27",
        "close": 4.530535,
        "direction_boundary": 3.864251,
        "core_momentum": 0.172423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370947
      },
      {
        "date": "2023-11-03",
        "close": 4.372607,
        "direction_boundary": 3.903582,
        "core_momentum": 0.120152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371364
      },
      {
        "date": "2023-11-10",
        "close": 4.352866,
        "direction_boundary": 3.667597,
        "core_momentum": 0.186844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36021
      },
      {
        "date": "2023-11-17",
        "close": 4.530535,
        "direction_boundary": 3.923247,
        "core_momentum": 0.154792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363516
      },
      {
        "date": "2023-11-24",
        "close": 4.530535,
        "direction_boundary": 4.247727,
        "core_momentum": 0.066579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360448
      },
      {
        "date": "2023-12-01",
        "close": 4.451571,
        "direction_boundary": 4.277225,
        "core_momentum": 0.040761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361564
      },
      {
        "date": "2023-12-08",
        "close": 4.303515,
        "direction_boundary": 4.277225,
        "core_momentum": 0.006147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363602
      },
      {
        "date": "2023-12-15",
        "close": 4.333126,
        "direction_boundary": 4.552541,
        "core_momentum": -0.048196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355875
      },
      {
        "date": "2023-12-22",
        "close": 4.056754,
        "direction_boundary": 4.473878,
        "core_momentum": -0.093235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30186
      },
      {
        "date": "2023-12-29",
        "close": 4.145587,
        "direction_boundary": 4.218228,
        "core_momentum": -0.017221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301049
      },
      {
        "date": "2024-01-05",
        "close": 4.165328,
        "direction_boundary": 3.942913,
        "core_momentum": 0.056409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294433
      },
      {
        "date": "2024-01-12",
        "close": 4.066623,
        "direction_boundary": 3.923247,
        "core_momentum": 0.036545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283388
      },
      {
        "date": "2024-01-19",
        "close": 3.800122,
        "direction_boundary": 4.110068,
        "core_momentum": -0.075411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286973
      },
      {
        "date": "2024-01-26",
        "close": 3.918567,
        "direction_boundary": 4.100236,
        "core_momentum": -0.044307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290961
      },
      {
        "date": "2024-02-02",
        "close": 3.119061,
        "direction_boundary": 4.218228,
        "core_momentum": -0.260576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421892
      },
      {
        "date": "2024-02-09",
        "close": 2.931522,
        "direction_boundary": 4.385385,
        "core_momentum": -0.331525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424228
      },
      {
        "date": "2024-02-23",
        "close": 3.217765,
        "direction_boundary": 4.464046,
        "core_momentum": -0.279182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447997
      },
      {
        "date": "2024-03-01",
        "close": 3.355952,
        "direction_boundary": 4.336221,
        "core_momentum": -0.226065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452542
      },
      {
        "date": "2024-03-08",
        "close": 3.198025,
        "direction_boundary": 4.690198,
        "core_momentum": -0.318147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455562
      },
      {
        "date": "2024-03-15",
        "close": 3.336211,
        "direction_boundary": 4.532875,
        "core_momentum": -0.263997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461633
      },
      {
        "date": "2024-03-22",
        "close": 3.395433,
        "direction_boundary": 4.316556,
        "core_momentum": -0.213393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428429
      },
      {
        "date": "2024-03-29",
        "close": 3.346081,
        "direction_boundary": 4.188731,
        "core_momentum": -0.201171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421569
      },
      {
        "date": "2024-04-05",
        "close": 3.504008,
        "direction_boundary": 4.090404,
        "core_momentum": -0.143359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42869
      },
      {
        "date": "2024-04-12",
        "close": 3.415174,
        "direction_boundary": 4.218228,
        "core_momentum": -0.190377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429035
      },
      {
        "date": "2024-04-19",
        "close": 3.030227,
        "direction_boundary": 4.100236,
        "core_momentum": -0.260963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45496
      },
      {
        "date": "2024-04-26",
        "close": 3.276988,
        "direction_boundary": 4.218228,
        "core_momentum": -0.223136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470932
      },
      {
        "date": "2024-05-03",
        "close": 3.336211,
        "direction_boundary": 4.188731,
        "core_momentum": -0.203527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461011
      },
      {
        "date": "2024-05-10",
        "close": 3.296729,
        "direction_boundary": 4.051073,
        "core_momentum": -0.186208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459744
      },
      {
        "date": "2024-05-17",
        "close": 3.415174,
        "direction_boundary": 4.326388,
        "core_momentum": -0.210618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464137
      },
      {
        "date": "2024-05-24",
        "close": 3.31647,
        "direction_boundary": 4.257559,
        "core_momentum": -0.22104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459331
      },
      {
        "date": "2024-05-31",
        "close": 3.158543,
        "direction_boundary": 4.129734,
        "core_momentum": -0.23517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461759
      },
      {
        "date": "2024-06-07",
        "close": 2.892041,
        "direction_boundary": 4.119902,
        "core_momentum": -0.298032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473122
      },
      {
        "date": "2024-06-14",
        "close": 2.822947,
        "direction_boundary": 4.031407,
        "core_momentum": -0.299761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472608
      },
      {
        "date": "2024-06-21",
        "close": 2.773595,
        "direction_boundary": 4.257559,
        "core_momentum": -0.348548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471435
      },
      {
        "date": "2024-06-28",
        "close": 2.773595,
        "direction_boundary": 4.91635,
        "core_momentum": -0.435843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466641
      },
      {
        "date": "2024-07-05",
        "close": 2.857799,
        "direction_boundary": 5.043798,
        "core_momentum": -0.433403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468061
      },
      {
        "date": "2024-07-12",
        "close": 2.788096,
        "direction_boundary": 4.787166,
        "core_momentum": -0.417589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467444
      },
      {
        "date": "2024-07-19",
        "close": 2.708436,
        "direction_boundary": 5.043798,
        "core_momentum": -0.463017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467678
      },
      {
        "date": "2024-07-26",
        "close": 2.718394,
        "direction_boundary": 4.757555,
        "core_momentum": -0.428615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462209
      },
      {
        "date": "2024-08-02",
        "close": 2.808011,
        "direction_boundary": 4.639109,
        "core_momentum": -0.394709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462543
      },
      {
        "date": "2024-08-09",
        "close": 2.798054,
        "direction_boundary": 4.688462,
        "core_momentum": -0.403204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342727
      },
      {
        "date": "2024-08-16",
        "close": 2.778139,
        "direction_boundary": 4.461442,
        "core_momentum": -0.3773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332504
      },
      {
        "date": "2024-08-23",
        "close": 2.618819,
        "direction_boundary": 4.264033,
        "core_momentum": -0.385835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311663
      },
      {
        "date": "2024-08-30",
        "close": 2.688521,
        "direction_boundary": 4.333126,
        "core_momentum": -0.379542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307341
      },
      {
        "date": "2024-09-06",
        "close": 2.628777,
        "direction_boundary": 4.313385,
        "core_momentum": -0.390554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302735
      },
      {
        "date": "2024-09-13",
        "close": 2.748266,
        "direction_boundary": 4.264033,
        "core_momentum": -0.355477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303456
      },
      {
        "date": "2024-09-20",
        "close": 2.728352,
        "direction_boundary": 4.777296,
        "core_momentum": -0.428892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301302
      },
      {
        "date": "2024-09-27",
        "close": 3.046991,
        "direction_boundary": 4.471313,
        "core_momentum": -0.318547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343164
      },
      {
        "date": "2024-10-04",
        "close": 3.305886,
        "direction_boundary": 4.481183,
        "core_momentum": -0.262274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356683
      },
      {
        "date": "2024-10-11",
        "close": 3.056949,
        "direction_boundary": 4.481183,
        "core_momentum": -0.317825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37078
      },
      {
        "date": "2024-10-18",
        "close": 3.126651,
        "direction_boundary": 4.43183,
        "core_momentum": -0.294501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332805
      },
      {
        "date": "2024-10-25",
        "close": 3.475163,
        "direction_boundary": 4.254162,
        "core_momentum": -0.183115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347344
      },
      {
        "date": "2024-11-01",
        "close": 3.475163,
        "direction_boundary": 4.530535,
        "core_momentum": -0.232946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346617
      },
      {
        "date": "2024-11-08",
        "close": 3.614568,
        "direction_boundary": 4.372607,
        "core_momentum": -0.173361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3499
      },
      {
        "date": "2024-11-15",
        "close": 3.365631,
        "direction_boundary": 4.352866,
        "core_momentum": -0.226801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361604
      },
      {
        "date": "2024-11-22",
        "close": 3.534908,
        "direction_boundary": 4.530535,
        "core_momentum": -0.219759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365454
      },
      {
        "date": "2024-11-29",
        "close": 5.257554,
        "direction_boundary": 4.530535,
        "core_momentum": 0.160471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651398
      },
      {
        "date": "2024-12-06",
        "close": 5.675767,
        "direction_boundary": 4.451571,
        "core_momentum": 0.275003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636788
      },
      {
        "date": "2024-12-13",
        "close": 5.212887,
        "direction_boundary": 4.303515,
        "core_momentum": 0.211309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651794
      },
      {
        "date": "2024-12-20",
        "close": 4.634785,
        "direction_boundary": 4.333126,
        "core_momentum": 0.069617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678606
      },
      {
        "date": "2024-12-27",
        "close": 4.256028,
        "direction_boundary": 4.056754,
        "core_momentum": 0.049122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693699
      },
      {
        "date": "2025-01-03",
        "close": 4.086584,
        "direction_boundary": 4.145587,
        "core_momentum": -0.014233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.697849
      },
      {
        "date": "2025-01-10",
        "close": 3.986911,
        "direction_boundary": 4.165328,
        "core_momentum": -0.042834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.697849
      },
      {
        "date": "2025-01-17",
        "close": 4.345734,
        "direction_boundary": 4.066623,
        "core_momentum": 0.068635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702004
      },
      {
        "date": "2025-01-24",
        "close": 4.096552,
        "direction_boundary": 3.800122,
        "core_momentum": 0.078005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709941
      },
      {
        "date": "2025-01-31",
        "close": 4.006846,
        "direction_boundary": 3.918567,
        "core_momentum": 0.022528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711411
      },
      {
        "date": "2025-02-07",
        "close": 4.226126,
        "direction_boundary": 3.119061,
        "core_momentum": 0.354935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713023
      },
      {
        "date": "2025-02-14",
        "close": 4.226126,
        "direction_boundary": 2.931522,
        "core_momentum": 0.441615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712631
      },
      {
        "date": "2025-02-21",
        "close": 4.325799,
        "direction_boundary": 3.217765,
        "core_momentum": 0.344349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704355
      },
      {
        "date": "2025-02-28",
        "close": 4.305864,
        "direction_boundary": 3.355952,
        "core_momentum": 0.283053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705046
      },
      {
        "date": "2025-03-07",
        "close": 4.28593,
        "direction_boundary": 3.198025,
        "core_momentum": 0.34018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703425
      },
      {
        "date": "2025-03-14",
        "close": 4.594916,
        "direction_boundary": 3.336211,
        "core_momentum": 0.377286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70612
      },
      {
        "date": "2025-03-21",
        "close": 5.023508,
        "direction_boundary": 3.395433,
        "core_momentum": 0.47949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711381
      },
      {
        "date": "2025-03-28",
        "close": 5.103246,
        "direction_boundary": 3.346081,
        "core_momentum": 0.525141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700258
      },
      {
        "date": "2025-04-04",
        "close": 5.501937,
        "direction_boundary": 3.504008,
        "core_momentum": 0.570184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699197
      },
      {
        "date": "2025-04-11",
        "close": 5.212887,
        "direction_boundary": 3.415174,
        "core_momentum": 0.52639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693176
      },
      {
        "date": "2025-04-18",
        "close": 6.08004,
        "direction_boundary": 3.030227,
        "core_momentum": 1.006464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717441
      },
      {
        "date": "2025-04-25",
        "close": 5.661414,
        "direction_boundary": 3.276988,
        "core_momentum": 0.727627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719906
      },
      {
        "date": "2025-05-02",
        "close": 5.482003,
        "direction_boundary": 3.336211,
        "core_momentum": 0.643182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722964
      },
      {
        "date": "2025-05-09",
        "close": 5.222854,
        "direction_boundary": 3.296729,
        "core_momentum": 0.584253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727898
      },
      {
        "date": "2025-05-16",
        "close": 5.103246,
        "direction_boundary": 3.415174,
        "core_momentum": 0.494286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719596
      },
      {
        "date": "2025-05-23",
        "close": 5.252756,
        "direction_boundary": 3.31647,
        "core_momentum": 0.583839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718284
      },
      {
        "date": "2025-05-30",
        "close": 5.003573,
        "direction_boundary": 3.158543,
        "core_momentum": 0.58414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466208
      },
      {
        "date": "2025-06-06",
        "close": 5.093279,
        "direction_boundary": 2.892041,
        "core_momentum": 0.761137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453377
      },
      {
        "date": "2025-06-13",
        "close": 5.093279,
        "direction_boundary": 2.822947,
        "core_momentum": 0.804242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438106
      },
      {
        "date": "2025-06-20",
        "close": 4.714522,
        "direction_boundary": 2.773595,
        "core_momentum": 0.699787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41984
      },
      {
        "date": "2025-06-27",
        "close": 4.903901,
        "direction_boundary": 2.773595,
        "core_momentum": 0.768067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404116
      },
      {
        "date": "2025-07-04",
        "close": 5.063377,
        "direction_boundary": 2.857799,
        "core_momentum": 0.771775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400085
      },
      {
        "date": "2025-07-11",
        "close": 5.571709,
        "direction_boundary": 2.788096,
        "core_momentum": 0.998392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414813
      },
      {
        "date": "2025-07-18",
        "close": 5.576759,
        "direction_boundary": 2.708436,
        "core_momentum": 1.059033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40131
      },
      {
        "date": "2025-07-25",
        "close": 5.836609,
        "direction_boundary": 2.718394,
        "core_momentum": 1.14708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391624
      },
      {
        "date": "2025-08-01",
        "close": 5.466823,
        "direction_boundary": 2.808011,
        "core_momentum": 0.946867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403945
      },
      {
        "date": "2025-08-08",
        "close": 5.296922,
        "direction_boundary": 2.798054,
        "core_momentum": 0.893074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403719
      },
      {
        "date": "2025-08-15",
        "close": 5.376876,
        "direction_boundary": 2.778139,
        "core_momentum": 0.935424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403609
      },
      {
        "date": "2025-08-22",
        "close": 6.616156,
        "direction_boundary": 2.618819,
        "core_momentum": 1.526389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488284
      },
      {
        "date": "2025-08-29",
        "close": 7.165836,
        "direction_boundary": 2.688521,
        "core_momentum": 1.665345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495026
      },
      {
        "date": "2025-09-05",
        "close": 6.86601,
        "direction_boundary": 2.628777,
        "core_momentum": 1.611865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501533
      },
      {
        "date": "2025-09-12",
        "close": 6.736086,
        "direction_boundary": 2.748266,
        "core_momentum": 1.451031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498397
      },
      {
        "date": "2025-09-19",
        "close": 7.395703,
        "direction_boundary": 2.728352,
        "core_momentum": 1.710685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499697
      },
      {
        "date": "2025-09-26",
        "close": 7.095877,
        "direction_boundary": 3.046991,
        "core_momentum": 1.328815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505743
      },
      {
        "date": "2025-10-03",
        "close": 7.115865,
        "direction_boundary": 3.305886,
        "core_momentum": 1.152483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497738
      },
      {
        "date": "2025-10-10",
        "close": 7.915401,
        "direction_boundary": 3.056949,
        "core_momentum": 1.589314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506227
      },
      {
        "date": "2025-10-17",
        "close": 7.48565,
        "direction_boundary": 3.126651,
        "core_momentum": 1.394143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474588
      },
      {
        "date": "2025-10-24",
        "close": 7.335738,
        "direction_boundary": 3.475163,
        "core_momentum": 1.110905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462643
      },
      {
        "date": "2025-10-31",
        "close": 8.545035,
        "direction_boundary": 3.475163,
        "core_momentum": 1.458888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498538
      },
      {
        "date": "2025-11-07",
        "close": 10.014181,
        "direction_boundary": 3.614568,
        "core_momentum": 1.770506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526071
      },
      {
        "date": "2025-11-14",
        "close": 10.333996,
        "direction_boundary": 3.365631,
        "core_momentum": 2.070448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521494
      },
      {
        "date": "2025-11-21",
        "close": 7.905406,
        "direction_boundary": 3.534908,
        "core_momentum": 1.236382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662767
      },
      {
        "date": "2025-11-28",
        "close": 8.595006,
        "direction_boundary": 5.257554,
        "core_momentum": 0.634792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662468
      },
      {
        "date": "2025-12-05",
        "close": 8.714936,
        "direction_boundary": 5.675767,
        "core_momentum": 0.535464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662526
      },
      {
        "date": "2025-12-12",
        "close": 8.42,
        "direction_boundary": 5.212887,
        "core_momentum": 0.615228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666382
      },
      {
        "date": "2025-12-19",
        "close": 7.76,
        "direction_boundary": 4.634785,
        "core_momentum": 0.674296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667671
      },
      {
        "date": "2025-12-26",
        "close": 8.36,
        "direction_boundary": 4.256028,
        "core_momentum": 0.964273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671558
      },
      {
        "date": "2026-01-02",
        "close": 7.87,
        "direction_boundary": 4.086584,
        "core_momentum": 0.925814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680562
      },
      {
        "date": "2026-01-09",
        "close": 7.8,
        "direction_boundary": 3.986911,
        "core_momentum": 0.956402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67177
      },
      {
        "date": "2026-01-16",
        "close": 7.28,
        "direction_boundary": 4.345734,
        "core_momentum": 0.675206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681201
      },
      {
        "date": "2026-01-23",
        "close": 7.7,
        "direction_boundary": 4.096552,
        "core_momentum": 0.87963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68245
      },
      {
        "date": "2026-01-30",
        "close": 7.25,
        "direction_boundary": 4.006846,
        "core_momentum": 0.809403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68132
      },
      {
        "date": "2026-02-06",
        "close": 7.16,
        "direction_boundary": 4.226126,
        "core_momentum": 0.694223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679455
      },
      {
        "date": "2026-02-13",
        "close": 7.05,
        "direction_boundary": 4.226126,
        "core_momentum": 0.668194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680464
      },
      {
        "date": "2026-02-27",
        "close": 7.53,
        "direction_boundary": 4.325799,
        "core_momentum": 0.740719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624525
      },
      {
        "date": "2026-03-06",
        "close": 7.33,
        "direction_boundary": 4.305864,
        "core_momentum": 0.70233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616433
      },
      {
        "date": "2026-03-13",
        "close": 6.97,
        "direction_boundary": 4.28593,
        "core_momentum": 0.626251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6176
      },
      {
        "date": "2026-03-20",
        "close": 6.4,
        "direction_boundary": 4.594916,
        "core_momentum": 0.392844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628549
      },
      {
        "date": "2026-03-27",
        "close": 6.55,
        "direction_boundary": 5.023508,
        "core_momentum": 0.30387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614622
      },
      {
        "date": "2026-04-03",
        "close": 7.03,
        "direction_boundary": 5.103246,
        "core_momentum": 0.377555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620858
      },
      {
        "date": "2026-04-10",
        "close": 6.68,
        "direction_boundary": 5.501937,
        "core_momentum": 0.214118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624792
      },
      {
        "date": "2026-04-17",
        "close": 6.58,
        "direction_boundary": 5.212887,
        "core_momentum": 0.262256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604833
      },
      {
        "date": "2026-04-24",
        "close": 6.320552,
        "direction_boundary": 6.08004,
        "core_momentum": 0.039558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602704
      },
      {
        "date": "2026-05-01",
        "close": 6.64954,
        "direction_boundary": 5.661414,
        "core_momentum": 0.174537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607489
      },
      {
        "date": "2026-05-08",
        "close": 6.838957,
        "direction_boundary": 5.482003,
        "core_momentum": 0.247529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566549
      },
      {
        "date": "2026-05-15",
        "close": 6.310583,
        "direction_boundary": 5.222854,
        "core_momentum": 0.208263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520558
      },
      {
        "date": "2026-05-22",
        "close": 5.941718,
        "direction_boundary": 5.103246,
        "core_momentum": 0.164302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518749
      },
      {
        "date": "2026-05-29",
        "close": 5.32362,
        "direction_boundary": 5.252756,
        "core_momentum": 0.013491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401542
      },
      {
        "date": "2026-06-05",
        "close": 5.213957,
        "direction_boundary": 5.003573,
        "core_momentum": 0.042047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375393
      },
      {
        "date": "2026-06-12",
        "close": 5.064417,
        "direction_boundary": 5.093279,
        "core_momentum": -0.005667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372538
      },
      {
        "date": "2026-06-19",
        "close": 4.795245,
        "direction_boundary": 5.093279,
        "core_momentum": -0.058515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375049
      },
      {
        "date": "2026-06-26",
        "close": 4.49,
        "direction_boundary": 4.714522,
        "core_momentum": -0.047623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370597
      },
      {
        "date": "2026-07-03",
        "close": 4.57,
        "direction_boundary": 4.903901,
        "core_momentum": -0.068089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349058
      },
      {
        "date": "2026-07-10",
        "close": 4.47,
        "direction_boundary": 5.063377,
        "core_momentum": -0.11719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344917
      },
      {
        "date": "2026-07-17",
        "close": 4.36,
        "direction_boundary": 5.571709,
        "core_momentum": -0.217475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344441
      },
      {
        "date": "2026-07-24",
        "close": 4.41,
        "direction_boundary": 5.576759,
        "core_momentum": -0.209218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3407
      },
      {
        "date": "2026-07-31",
        "close": 4.69,
        "direction_boundary": 5.836609,
        "core_momentum": -0.196451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343194
      },
      {
        "date": "2026-08-07",
        "close": 4.76,
        "direction_boundary": 5.466823,
        "core_momentum": -0.129293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340968
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.688462,
        "volume": 66593981
      },
      {
        "date": "2023-08-04",
        "close": 4.461442,
        "volume": 75135792
      },
      {
        "date": "2023-08-11",
        "close": 4.264033,
        "volume": 67861384
      },
      {
        "date": "2023-08-18",
        "close": 4.333126,
        "volume": 48320105
      },
      {
        "date": "2023-08-25",
        "close": 4.313385,
        "volume": 65032301
      },
      {
        "date": "2023-09-01",
        "close": 4.264033,
        "volume": 68907526
      },
      {
        "date": "2023-09-08",
        "close": 4.777296,
        "volume": 143216163
      },
      {
        "date": "2023-09-15",
        "close": 4.471313,
        "volume": 234220957
      },
      {
        "date": "2023-09-22",
        "close": 4.481183,
        "volume": 68896801
      },
      {
        "date": "2023-09-29",
        "close": 4.481183,
        "volume": 53992207
      },
      {
        "date": "2023-10-13",
        "close": 4.43183,
        "volume": 55626622
      },
      {
        "date": "2023-10-20",
        "close": 4.254162,
        "volume": 39065024
      },
      {
        "date": "2023-10-27",
        "close": 4.530535,
        "volume": 87166220
      },
      {
        "date": "2023-11-03",
        "close": 4.372607,
        "volume": 52643694
      },
      {
        "date": "2023-11-10",
        "close": 4.352866,
        "volume": 57774970
      },
      {
        "date": "2023-11-17",
        "close": 4.530535,
        "volume": 92073888
      },
      {
        "date": "2023-11-24",
        "close": 4.530535,
        "volume": 61325670
      },
      {
        "date": "2023-12-01",
        "close": 4.451571,
        "volume": 55455094
      },
      {
        "date": "2023-12-08",
        "close": 4.303515,
        "volume": 69813348
      },
      {
        "date": "2023-12-15",
        "close": 4.333126,
        "volume": 39910612
      },
      {
        "date": "2023-12-22",
        "close": 4.056754,
        "volume": 42837887
      },
      {
        "date": "2023-12-29",
        "close": 4.145587,
        "volume": 39194529
      },
      {
        "date": "2024-01-05",
        "close": 4.165328,
        "volume": 29140235
      },
      {
        "date": "2024-01-12",
        "close": 4.066623,
        "volume": 46208170
      },
      {
        "date": "2024-01-19",
        "close": 3.800122,
        "volume": 48452072
      },
      {
        "date": "2024-01-26",
        "close": 3.918567,
        "volume": 62677031
      },
      {
        "date": "2024-02-02",
        "close": 3.119061,
        "volume": 57566425
      },
      {
        "date": "2024-02-09",
        "close": 2.931522,
        "volume": 102629297
      },
      {
        "date": "2024-02-23",
        "close": 3.217765,
        "volume": 67020909
      },
      {
        "date": "2024-03-01",
        "close": 3.355952,
        "volume": 86509619
      },
      {
        "date": "2024-03-08",
        "close": 3.198025,
        "volume": 45377342
      },
      {
        "date": "2024-03-15",
        "close": 3.336211,
        "volume": 50505090
      },
      {
        "date": "2024-03-22",
        "close": 3.395433,
        "volume": 52555868
      },
      {
        "date": "2024-03-29",
        "close": 3.346081,
        "volume": 36831779
      },
      {
        "date": "2024-04-05",
        "close": 3.504008,
        "volume": 29183867
      },
      {
        "date": "2024-04-12",
        "close": 3.415174,
        "volume": 42055004
      },
      {
        "date": "2024-04-19",
        "close": 3.030227,
        "volume": 73163189
      },
      {
        "date": "2024-04-26",
        "close": 3.276988,
        "volume": 49140668
      },
      {
        "date": "2024-05-03",
        "close": 3.336211,
        "volume": 21133483
      },
      {
        "date": "2024-05-10",
        "close": 3.296729,
        "volume": 39487011
      },
      {
        "date": "2024-05-17",
        "close": 3.415174,
        "volume": 46390779
      },
      {
        "date": "2024-05-24",
        "close": 3.31647,
        "volume": 49235890
      },
      {
        "date": "2024-05-31",
        "close": 3.158543,
        "volume": 38007150
      },
      {
        "date": "2024-06-07",
        "close": 2.892041,
        "volume": 69231818
      },
      {
        "date": "2024-06-14",
        "close": 2.822947,
        "volume": 29172930
      },
      {
        "date": "2024-06-21",
        "close": 2.773595,
        "volume": 32254092
      },
      {
        "date": "2024-06-28",
        "close": 2.773595,
        "volume": 37737140
      },
      {
        "date": "2024-07-05",
        "close": 2.857799,
        "volume": 35698105
      },
      {
        "date": "2024-07-12",
        "close": 2.788096,
        "volume": 36941660
      },
      {
        "date": "2024-07-19",
        "close": 2.708436,
        "volume": 28152888
      },
      {
        "date": "2024-07-26",
        "close": 2.718394,
        "volume": 27834474
      },
      {
        "date": "2024-08-02",
        "close": 2.808011,
        "volume": 32444989
      },
      {
        "date": "2024-08-09",
        "close": 2.798054,
        "volume": 23493680
      },
      {
        "date": "2024-08-16",
        "close": 2.778139,
        "volume": 22846300
      },
      {
        "date": "2024-08-23",
        "close": 2.618819,
        "volume": 25511565
      },
      {
        "date": "2024-08-30",
        "close": 2.688521,
        "volume": 28392229
      },
      {
        "date": "2024-09-06",
        "close": 2.628777,
        "volume": 25829777
      },
      {
        "date": "2024-09-13",
        "close": 2.748266,
        "volume": 78648118
      },
      {
        "date": "2024-09-20",
        "close": 2.728352,
        "volume": 31005851
      },
      {
        "date": "2024-09-27",
        "close": 3.046991,
        "volume": 72015193
      },
      {
        "date": "2024-10-04",
        "close": 3.305886,
        "volume": 37327721
      },
      {
        "date": "2024-10-11",
        "close": 3.056949,
        "volume": 107748548
      },
      {
        "date": "2024-10-18",
        "close": 3.126651,
        "volume": 249140966
      },
      {
        "date": "2024-10-25",
        "close": 3.475163,
        "volume": 175920255
      },
      {
        "date": "2024-11-01",
        "close": 3.475163,
        "volume": 352289440
      },
      {
        "date": "2024-11-08",
        "close": 3.614568,
        "volume": 157862955
      },
      {
        "date": "2024-11-15",
        "close": 3.365631,
        "volume": 103681423
      },
      {
        "date": "2024-11-22",
        "close": 3.534908,
        "volume": 96312946
      },
      {
        "date": "2024-11-29",
        "close": 5.257554,
        "volume": 733151021
      },
      {
        "date": "2024-12-06",
        "close": 5.675767,
        "volume": 430384057
      },
      {
        "date": "2024-12-13",
        "close": 5.212887,
        "volume": 915949862
      },
      {
        "date": "2024-12-20",
        "close": 4.634785,
        "volume": 505907230
      },
      {
        "date": "2024-12-27",
        "close": 4.256028,
        "volume": 291916979
      },
      {
        "date": "2025-01-03",
        "close": 4.086584,
        "volume": 311112882
      },
      {
        "date": "2025-01-10",
        "close": 3.986911,
        "volume": 298444309
      },
      {
        "date": "2025-01-17",
        "close": 4.345734,
        "volume": 273463462
      },
      {
        "date": "2025-01-24",
        "close": 4.096552,
        "volume": 190120586
      },
      {
        "date": "2025-01-31",
        "close": 4.006846,
        "volume": 26729000
      },
      {
        "date": "2025-02-07",
        "close": 4.226126,
        "volume": 101066413
      },
      {
        "date": "2025-02-14",
        "close": 4.226126,
        "volume": 227279536
      },
      {
        "date": "2025-02-21",
        "close": 4.325799,
        "volume": 261678497
      },
      {
        "date": "2025-02-28",
        "close": 4.305864,
        "volume": 271738775
      },
      {
        "date": "2025-03-07",
        "close": 4.28593,
        "volume": 208702772
      },
      {
        "date": "2025-03-14",
        "close": 4.594916,
        "volume": 382272939
      },
      {
        "date": "2025-03-21",
        "close": 5.023508,
        "volume": 427761840
      },
      {
        "date": "2025-03-28",
        "close": 5.103246,
        "volume": 810109650
      },
      {
        "date": "2025-04-04",
        "close": 5.501937,
        "volume": 496352180
      },
      {
        "date": "2025-04-11",
        "close": 5.212887,
        "volume": 553891848
      },
      {
        "date": "2025-04-18",
        "close": 6.08004,
        "volume": 610230651
      },
      {
        "date": "2025-04-25",
        "close": 5.661414,
        "volume": 529568761
      },
      {
        "date": "2025-05-02",
        "close": 5.482003,
        "volume": 214028960
      },
      {
        "date": "2025-05-09",
        "close": 5.222854,
        "volume": 234347844
      },
      {
        "date": "2025-05-16",
        "close": 5.103246,
        "volume": 134230166
      },
      {
        "date": "2025-05-23",
        "close": 5.252756,
        "volume": 248094235
      },
      {
        "date": "2025-05-30",
        "close": 5.003573,
        "volume": 132528777
      },
      {
        "date": "2025-06-06",
        "close": 5.093279,
        "volume": 107940355
      },
      {
        "date": "2025-06-13",
        "close": 5.093279,
        "volume": 120632968
      },
      {
        "date": "2025-06-20",
        "close": 4.714522,
        "volume": 95551335
      },
      {
        "date": "2025-06-27",
        "close": 4.903901,
        "volume": 89698708
      },
      {
        "date": "2025-07-04",
        "close": 5.063377,
        "volume": 161760759
      },
      {
        "date": "2025-07-11",
        "close": 5.571709,
        "volume": 338029282
      },
      {
        "date": "2025-07-18",
        "close": 5.576759,
        "volume": 136638497
      },
      {
        "date": "2025-07-25",
        "close": 5.836609,
        "volume": 177323927
      },
      {
        "date": "2025-08-01",
        "close": 5.466823,
        "volume": 140793128
      },
      {
        "date": "2025-08-08",
        "close": 5.296922,
        "volume": 184311085
      },
      {
        "date": "2025-08-15",
        "close": 5.376876,
        "volume": 146313011
      },
      {
        "date": "2025-08-22",
        "close": 6.616156,
        "volume": 378521115
      },
      {
        "date": "2025-08-29",
        "close": 7.165836,
        "volume": 402401833
      },
      {
        "date": "2025-09-05",
        "close": 6.86601,
        "volume": 236894408
      },
      {
        "date": "2025-09-12",
        "close": 6.736086,
        "volume": 154016449
      },
      {
        "date": "2025-09-19",
        "close": 7.395703,
        "volume": 258719613
      },
      {
        "date": "2025-09-26",
        "close": 7.095877,
        "volume": 190196032
      },
      {
        "date": "2025-10-03",
        "close": 7.115865,
        "volume": 62492727
      },
      {
        "date": "2025-10-10",
        "close": 7.915401,
        "volume": 93508585
      },
      {
        "date": "2025-10-17",
        "close": 7.48565,
        "volume": 295012248
      },
      {
        "date": "2025-10-24",
        "close": 7.335738,
        "volume": 160856911
      },
      {
        "date": "2025-10-31",
        "close": 8.545035,
        "volume": 627029025
      },
      {
        "date": "2025-11-07",
        "close": 10.014181,
        "volume": 595164728
      },
      {
        "date": "2025-11-14",
        "close": 10.333996,
        "volume": 688636878
      },
      {
        "date": "2025-11-21",
        "close": 7.905406,
        "volume": 517144000
      },
      {
        "date": "2025-11-28",
        "close": 8.595006,
        "volume": 275521012
      },
      {
        "date": "2025-12-05",
        "close": 8.714936,
        "volume": 523035692
      },
      {
        "date": "2025-12-12",
        "close": 8.42,
        "volume": 441528625
      },
      {
        "date": "2025-12-19",
        "close": 7.76,
        "volume": 270879857
      },
      {
        "date": "2025-12-26",
        "close": 8.36,
        "volume": 439609714
      },
      {
        "date": "2026-01-02",
        "close": 7.87,
        "volume": 137464547
      },
      {
        "date": "2026-01-09",
        "close": 7.8,
        "volume": 216505569
      },
      {
        "date": "2026-01-16",
        "close": 7.28,
        "volume": 211504756
      },
      {
        "date": "2026-01-23",
        "close": 7.7,
        "volume": 148953694
      },
      {
        "date": "2026-01-30",
        "close": 7.25,
        "volume": 141251997
      },
      {
        "date": "2026-02-06",
        "close": 7.16,
        "volume": 144346625
      },
      {
        "date": "2026-02-13",
        "close": 7.05,
        "volume": 72827969
      },
      {
        "date": "2026-02-27",
        "close": 7.53,
        "volume": 109427096
      },
      {
        "date": "2026-03-06",
        "close": 7.33,
        "volume": 135409287
      },
      {
        "date": "2026-03-13",
        "close": 6.97,
        "volume": 102324009
      },
      {
        "date": "2026-03-20",
        "close": 6.4,
        "volume": 78091444
      },
      {
        "date": "2026-03-27",
        "close": 6.55,
        "volume": 149616123
      },
      {
        "date": "2026-04-03",
        "close": 7.03,
        "volume": 401932240
      },
      {
        "date": "2026-04-10",
        "close": 6.68,
        "volume": 170900863
      },
      {
        "date": "2026-04-17",
        "close": 6.58,
        "volume": 131540432
      },
      {
        "date": "2026-04-24",
        "close": 6.320552,
        "volume": 85792990
      },
      {
        "date": "2026-05-01",
        "close": 6.64954,
        "volume": 166927730
      },
      {
        "date": "2026-05-08",
        "close": 6.838957,
        "volume": 120714075
      },
      {
        "date": "2026-05-15",
        "close": 6.310583,
        "volume": 159915267
      },
      {
        "date": "2026-05-22",
        "close": 5.941718,
        "volume": 73822706
      },
      {
        "date": "2026-05-29",
        "close": 5.32362,
        "volume": 96820817
      },
      {
        "date": "2026-06-05",
        "close": 5.213957,
        "volume": 15599940
      },
      {
        "date": "2026-06-12",
        "close": 5.064417,
        "volume": 19727572
      },
      {
        "date": "2026-06-19",
        "close": 4.795245,
        "volume": 71320799
      },
      {
        "date": "2026-06-26",
        "close": 4.49,
        "volume": 20192797
      },
      {
        "date": "2026-07-03",
        "close": 4.57,
        "volume": 26860300
      },
      {
        "date": "2026-07-10",
        "close": 4.47,
        "volume": 84018220
      },
      {
        "date": "2026-07-17",
        "close": 4.36,
        "volume": 88330843
      },
      {
        "date": "2026-07-24",
        "close": 4.41,
        "volume": 114485146
      },
      {
        "date": "2026-07-31",
        "close": 4.69,
        "volume": 141859358
      },
      {
        "date": "2026-08-07",
        "close": 4.76,
        "volume": 95762085
      }
    ],
    "sharemaestro_context": {
      "trend": 6.117286,
      "fair_value": 4.951887,
      "market_activity": -35.263485,
      "market_dynamics": -1.162604,
      "relative_strength": -32.543034
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.001707,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.005318,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.045457,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.014782,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.067497,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.015288,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.354595,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.087394,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.047887
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.034169
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": -0.050109
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.04328
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.023697
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": -0.069791
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.190493
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.02439
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.199787
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.060109
      }
    ]
  }
}