{
  "ticker": {
    "uuid": "53c891f2-4285-4d7c-b8bf-75686d4ad891",
    "symbol": "VHVG",
    "name": "Vanguard FTSE Developed World UCITS ETF USD Accumulation",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 114.379997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 92.129997,
    "boundary_margin": 0.241507,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.12178,
    "volatility_stability": 0.9645,
    "risk_context": 0.8212,
    "current_regime": {
      "move": 0.459208,
      "interruption": -0.069361,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 66.32,
        "direction_boundary": 67.544998,
        "core_momentum": -0.018136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112457
      },
      {
        "date": "2023-08-25",
        "close": 67.510002,
        "direction_boundary": 66.125,
        "core_momentum": 0.020945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111762
      },
      {
        "date": "2023-09-01",
        "close": 69.375,
        "direction_boundary": 65.635002,
        "core_momentum": 0.056982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116367
      },
      {
        "date": "2023-09-08",
        "close": 69.269997,
        "direction_boundary": 66.294998,
        "core_momentum": 0.044875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108492
      },
      {
        "date": "2023-09-15",
        "close": 70.035004,
        "direction_boundary": 64.190002,
        "core_momentum": 0.091058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103745
      },
      {
        "date": "2023-09-22",
        "close": 69.214996,
        "direction_boundary": 63.884998,
        "core_momentum": 0.083431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106015
      },
      {
        "date": "2023-09-29",
        "close": 68.809998,
        "direction_boundary": 62.330002,
        "core_momentum": 0.103963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100579
      },
      {
        "date": "2023-10-06",
        "close": 67.714996,
        "direction_boundary": 62.785,
        "core_momentum": 0.078522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103316
      },
      {
        "date": "2023-10-13",
        "close": 69.044998,
        "direction_boundary": 61.334999,
        "core_momentum": 0.125703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104592
      },
      {
        "date": "2023-10-20",
        "close": 67.349998,
        "direction_boundary": 62.345001,
        "core_momentum": 0.080279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110928
      },
      {
        "date": "2023-10-27",
        "close": 66.254997,
        "direction_boundary": 63.060001,
        "core_momentum": 0.050666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112546
      },
      {
        "date": "2023-11-03",
        "close": 68.489998,
        "direction_boundary": 63.505001,
        "core_momentum": 0.078498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120593
      },
      {
        "date": "2023-11-10",
        "close": 69.260002,
        "direction_boundary": 64.894997,
        "core_momentum": 0.067263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120773
      },
      {
        "date": "2023-11-17",
        "close": 70.404999,
        "direction_boundary": 64.220001,
        "core_momentum": 0.09631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121022
      },
      {
        "date": "2023-11-24",
        "close": 70.18,
        "direction_boundary": 64.464996,
        "core_momentum": 0.088653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121204
      },
      {
        "date": "2023-12-01",
        "close": 70.294998,
        "direction_boundary": 64.105003,
        "core_momentum": 0.09656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120972
      },
      {
        "date": "2023-12-08",
        "close": 71.139999,
        "direction_boundary": 62.845001,
        "core_momentum": 0.131991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121411
      },
      {
        "date": "2023-12-15",
        "close": 72.279999,
        "direction_boundary": 61.735001,
        "core_momentum": 0.170811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122477
      },
      {
        "date": "2023-12-22",
        "close": 72.654999,
        "direction_boundary": 62.235001,
        "core_momentum": 0.16743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119867
      },
      {
        "date": "2023-12-29",
        "close": 73.394997,
        "direction_boundary": 62.445,
        "core_momentum": 0.175354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117353
      },
      {
        "date": "2024-01-05",
        "close": 72.07,
        "direction_boundary": 63.325001,
        "core_momentum": 0.138097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116277
      },
      {
        "date": "2024-01-12",
        "close": 72.889999,
        "direction_boundary": 64.489998,
        "core_momentum": 0.130253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116564
      },
      {
        "date": "2024-01-19",
        "close": 73.144997,
        "direction_boundary": 63.310001,
        "core_momentum": 0.155347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112229
      },
      {
        "date": "2024-01-26",
        "close": 74.375,
        "direction_boundary": 65.004997,
        "core_momentum": 0.144143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113789
      },
      {
        "date": "2024-02-02",
        "close": 75.209999,
        "direction_boundary": 67.934998,
        "core_momentum": 0.107088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112968
      },
      {
        "date": "2024-02-09",
        "close": 76.050003,
        "direction_boundary": 66.565002,
        "core_momentum": 0.142492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11216
      },
      {
        "date": "2024-02-16",
        "close": 77.010002,
        "direction_boundary": 66.690002,
        "core_momentum": 0.154746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102041
      },
      {
        "date": "2024-02-23",
        "close": 77.360001,
        "direction_boundary": 65.440002,
        "core_momentum": 0.182152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100558
      },
      {
        "date": "2024-03-01",
        "close": 77.985001,
        "direction_boundary": 66.315002,
        "core_momentum": 0.175978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095552
      },
      {
        "date": "2024-03-08",
        "close": 77.514999,
        "direction_boundary": 64.5,
        "core_momentum": 0.201783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096326
      },
      {
        "date": "2024-03-15",
        "close": 77.665001,
        "direction_boundary": 63.200001,
        "core_momentum": 0.228877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095892
      },
      {
        "date": "2024-03-22",
        "close": 80.065002,
        "direction_boundary": 63.435001,
        "core_momentum": 0.262158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099808
      },
      {
        "date": "2024-03-29",
        "close": 80.150002,
        "direction_boundary": 65.230003,
        "core_momentum": 0.228729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098672
      },
      {
        "date": "2024-04-05",
        "close": 79.375,
        "direction_boundary": 64.934998,
        "core_momentum": 0.222376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096222
      },
      {
        "date": "2024-04-12",
        "close": 79.599998,
        "direction_boundary": 65.93,
        "core_momentum": 0.207341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094356
      },
      {
        "date": "2024-04-19",
        "close": 77.599998,
        "direction_boundary": 66.010002,
        "core_momentum": 0.175579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094739
      },
      {
        "date": "2024-04-26",
        "close": 78.879997,
        "direction_boundary": 65.364998,
        "core_momentum": 0.206762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090427
      },
      {
        "date": "2024-05-03",
        "close": 78.769997,
        "direction_boundary": 64.875,
        "core_momentum": 0.214181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082555
      },
      {
        "date": "2024-05-10",
        "close": 80.68,
        "direction_boundary": 65.519997,
        "core_momentum": 0.23138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086173
      },
      {
        "date": "2024-05-17",
        "close": 80.614998,
        "direction_boundary": 66.529999,
        "core_momentum": 0.211709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085268
      },
      {
        "date": "2024-05-24",
        "close": 80.224998,
        "direction_boundary": 66.82,
        "core_momentum": 0.200614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085623
      },
      {
        "date": "2024-05-31",
        "close": 79.129997,
        "direction_boundary": 67.294998,
        "core_momentum": 0.175867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089454
      },
      {
        "date": "2024-06-07",
        "close": 80.889999,
        "direction_boundary": 66.974998,
        "core_momentum": 0.207764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09216
      },
      {
        "date": "2024-06-14",
        "close": 81.125,
        "direction_boundary": 67.620003,
        "core_momentum": 0.199719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090822
      },
      {
        "date": "2024-06-21",
        "close": 82.019997,
        "direction_boundary": 66.614998,
        "core_momentum": 0.231254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091271
      },
      {
        "date": "2024-06-28",
        "close": 82.580002,
        "direction_boundary": 68.080002,
        "core_momentum": 0.212985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090988
      },
      {
        "date": "2024-07-05",
        "close": 82.489998,
        "direction_boundary": 66.665001,
        "core_momentum": 0.237381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085347
      },
      {
        "date": "2024-07-12",
        "close": 82.839996,
        "direction_boundary": 67.264999,
        "core_momentum": 0.231547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084895
      },
      {
        "date": "2024-07-19",
        "close": 81.419998,
        "direction_boundary": 68.964996,
        "core_momentum": 0.180599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090314
      },
      {
        "date": "2024-07-26",
        "close": 81.050003,
        "direction_boundary": 69.489998,
        "core_momentum": 0.166355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089204
      },
      {
        "date": "2024-08-02",
        "close": 79.139999,
        "direction_boundary": 68.824997,
        "core_momentum": 0.149873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09599
      },
      {
        "date": "2024-08-09",
        "close": 79.610001,
        "direction_boundary": 68.260002,
        "core_momentum": 0.166276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095268
      },
      {
        "date": "2024-08-16",
        "close": 82.040001,
        "direction_boundary": 66.32,
        "core_momentum": 0.237033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102091
      },
      {
        "date": "2024-08-23",
        "close": 81.830002,
        "direction_boundary": 67.510002,
        "core_momentum": 0.212117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102273
      },
      {
        "date": "2024-08-30",
        "close": 82.019997,
        "direction_boundary": 69.375,
        "core_momentum": 0.18227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101921
      },
      {
        "date": "2024-09-06",
        "close": 79.32,
        "direction_boundary": 69.269997,
        "core_momentum": 0.145085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112742
      },
      {
        "date": "2024-09-13",
        "close": 81.970001,
        "direction_boundary": 70.035004,
        "core_momentum": 0.170415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121161
      },
      {
        "date": "2024-09-20",
        "close": 81.855003,
        "direction_boundary": 69.214996,
        "core_momentum": 0.182619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114096
      },
      {
        "date": "2024-09-27",
        "close": 82.485001,
        "direction_boundary": 68.809998,
        "core_momentum": 0.198736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114487
      },
      {
        "date": "2024-10-04",
        "close": 83.610001,
        "direction_boundary": 67.714996,
        "core_momentum": 0.234734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114635
      },
      {
        "date": "2024-10-11",
        "close": 84.540001,
        "direction_boundary": 69.044998,
        "core_momentum": 0.224419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11532
      },
      {
        "date": "2024-10-18",
        "close": 85.18,
        "direction_boundary": 67.349998,
        "core_momentum": 0.264736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108297
      },
      {
        "date": "2024-10-25",
        "close": 84.855003,
        "direction_boundary": 66.254997,
        "core_momentum": 0.280734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107145
      },
      {
        "date": "2024-11-01",
        "close": 84.035004,
        "direction_boundary": 68.489998,
        "core_momentum": 0.226968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108411
      },
      {
        "date": "2024-11-08",
        "close": 86.639999,
        "direction_boundary": 69.260002,
        "core_momentum": 0.250938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111356
      },
      {
        "date": "2024-11-15",
        "close": 86.980003,
        "direction_boundary": 70.404999,
        "core_momentum": 0.235424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111247
      },
      {
        "date": "2024-11-22",
        "close": 88.864998,
        "direction_boundary": 70.18,
        "core_momentum": 0.266244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113524
      },
      {
        "date": "2024-11-29",
        "close": 88.75,
        "direction_boundary": 70.294998,
        "core_momentum": 0.262536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110931
      },
      {
        "date": "2024-12-06",
        "close": 89.489998,
        "direction_boundary": 71.139999,
        "core_momentum": 0.257942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10818
      },
      {
        "date": "2024-12-13",
        "close": 89.360001,
        "direction_boundary": 72.279999,
        "core_momentum": 0.236303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108428
      },
      {
        "date": "2024-12-20",
        "close": 87.894997,
        "direction_boundary": 72.654999,
        "core_momentum": 0.209758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111415
      },
      {
        "date": "2024-12-27",
        "close": 88.209999,
        "direction_boundary": 73.394997,
        "core_momentum": 0.201853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111264
      },
      {
        "date": "2025-01-03",
        "close": 88.845001,
        "direction_boundary": 72.07,
        "core_momentum": 0.23276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111316
      },
      {
        "date": "2025-01-10",
        "close": 89.529999,
        "direction_boundary": 72.889999,
        "core_momentum": 0.228289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111503
      },
      {
        "date": "2025-01-17",
        "close": 91.970001,
        "direction_boundary": 73.144997,
        "core_momentum": 0.257366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112264
      },
      {
        "date": "2025-01-24",
        "close": 91.745003,
        "direction_boundary": 74.375,
        "core_momentum": 0.233546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111955
      },
      {
        "date": "2025-01-31",
        "close": 92.269997,
        "direction_boundary": 75.209999,
        "core_momentum": 0.226832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104071
      },
      {
        "date": "2025-02-07",
        "close": 91.669998,
        "direction_boundary": 76.050003,
        "core_momentum": 0.205391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105488
      },
      {
        "date": "2025-02-14",
        "close": 91.635002,
        "direction_boundary": 77.010002,
        "core_momentum": 0.18991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099546
      },
      {
        "date": "2025-02-21",
        "close": 90.995003,
        "direction_boundary": 77.360001,
        "core_momentum": 0.176254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100343
      },
      {
        "date": "2025-02-28",
        "close": 88.870003,
        "direction_boundary": 77.985001,
        "core_momentum": 0.139578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107455
      },
      {
        "date": "2025-03-07",
        "close": 85.220001,
        "direction_boundary": 77.514999,
        "core_momentum": 0.0994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113677
      },
      {
        "date": "2025-03-14",
        "close": 84.309998,
        "direction_boundary": 77.665001,
        "core_momentum": 0.08556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106433
      },
      {
        "date": "2025-03-21",
        "close": 85.349998,
        "direction_boundary": 80.065002,
        "core_momentum": 0.066009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107476
      },
      {
        "date": "2025-03-28",
        "close": 83.760002,
        "direction_boundary": 80.150002,
        "core_momentum": 0.045041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110712
      },
      {
        "date": "2025-04-04",
        "close": 77.730003,
        "direction_boundary": 79.375,
        "core_momentum": -0.020724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150545
      },
      {
        "date": "2025-04-11",
        "close": 78.220001,
        "direction_boundary": 79.599998,
        "core_momentum": -0.017337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149809
      },
      {
        "date": "2025-04-18",
        "close": 78.385002,
        "direction_boundary": 77.599998,
        "core_momentum": 0.010116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149233
      },
      {
        "date": "2025-04-25",
        "close": 80.830002,
        "direction_boundary": 78.879997,
        "core_momentum": 0.024721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156455
      },
      {
        "date": "2025-05-02",
        "close": 83.489998,
        "direction_boundary": 78.769997,
        "core_momentum": 0.059921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162987
      },
      {
        "date": "2025-05-09",
        "close": 83.480003,
        "direction_boundary": 80.68,
        "core_momentum": 0.034705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156837
      },
      {
        "date": "2025-05-16",
        "close": 86.764999,
        "direction_boundary": 80.614998,
        "core_momentum": 0.076289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16629
      },
      {
        "date": "2025-05-23",
        "close": 84.400002,
        "direction_boundary": 80.224998,
        "core_momentum": 0.052041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1675
      },
      {
        "date": "2025-05-30",
        "close": 85.745003,
        "direction_boundary": 79.129997,
        "core_momentum": 0.083597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169311
      },
      {
        "date": "2025-06-06",
        "close": 86.82,
        "direction_boundary": 80.889999,
        "core_momentum": 0.073309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169881
      },
      {
        "date": "2025-06-13",
        "close": 86.610001,
        "direction_boundary": 81.125,
        "core_momentum": 0.067612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169889
      },
      {
        "date": "2025-06-20",
        "close": 86.790001,
        "direction_boundary": 82.019997,
        "core_momentum": 0.058157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168485
      },
      {
        "date": "2025-06-27",
        "close": 87.919998,
        "direction_boundary": 82.580002,
        "core_momentum": 0.064665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169434
      },
      {
        "date": "2025-07-04",
        "close": 89.080002,
        "direction_boundary": 82.489998,
        "core_momentum": 0.079889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170144
      },
      {
        "date": "2025-07-11",
        "close": 89.949997,
        "direction_boundary": 82.839996,
        "core_momentum": 0.085828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170349
      },
      {
        "date": "2025-07-18",
        "close": 90.82,
        "direction_boundary": 81.419998,
        "core_momentum": 0.115451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166576
      },
      {
        "date": "2025-07-25",
        "close": 92.190002,
        "direction_boundary": 81.050003,
        "core_momentum": 0.137446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167911
      },
      {
        "date": "2025-08-01",
        "close": 90.985001,
        "direction_boundary": 79.139999,
        "core_momentum": 0.149671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168707
      },
      {
        "date": "2025-08-08",
        "close": 92.129997,
        "direction_boundary": 79.610001,
        "core_momentum": 0.157267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169419
      },
      {
        "date": "2025-08-15",
        "close": 92.57,
        "direction_boundary": 82.040001,
        "core_momentum": 0.128352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169534
      },
      {
        "date": "2025-08-22",
        "close": 93.349998,
        "direction_boundary": 81.830002,
        "core_momentum": 0.14078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169535
      },
      {
        "date": "2025-08-29",
        "close": 92.910004,
        "direction_boundary": 82.019997,
        "core_momentum": 0.132773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166037
      },
      {
        "date": "2025-09-05",
        "close": 93.035004,
        "direction_boundary": 79.32,
        "core_momentum": 0.172907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153669
      },
      {
        "date": "2025-09-12",
        "close": 94.480003,
        "direction_boundary": 81.970001,
        "core_momentum": 0.152617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153144
      },
      {
        "date": "2025-09-19",
        "close": 95.625,
        "direction_boundary": 81.855003,
        "core_momentum": 0.168224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153122
      },
      {
        "date": "2025-09-26",
        "close": 95.860001,
        "direction_boundary": 82.485001,
        "core_momentum": 0.162151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149481
      },
      {
        "date": "2025-10-03",
        "close": 97.400002,
        "direction_boundary": 83.610001,
        "core_momentum": 0.164932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095782
      },
      {
        "date": "2025-10-10",
        "close": 96.489998,
        "direction_boundary": 84.540001,
        "core_momentum": 0.141353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098977
      },
      {
        "date": "2025-10-17",
        "close": 96.25,
        "direction_boundary": 85.18,
        "core_momentum": 0.12996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099734
      },
      {
        "date": "2025-10-24",
        "close": 98.279999,
        "direction_boundary": 84.855003,
        "core_momentum": 0.158211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096097
      },
      {
        "date": "2025-10-31",
        "close": 100.959999,
        "direction_boundary": 84.035004,
        "core_momentum": 0.201404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09353
      },
      {
        "date": "2025-11-07",
        "close": 98.199997,
        "direction_boundary": 86.639999,
        "core_momentum": 0.133426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105036
      },
      {
        "date": "2025-11-14",
        "close": 100.120003,
        "direction_boundary": 86.980003,
        "core_momentum": 0.151069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096204
      },
      {
        "date": "2025-11-21",
        "close": 97.589996,
        "direction_boundary": 88.864998,
        "core_momentum": 0.098183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094829
      },
      {
        "date": "2025-11-28",
        "close": 100.300003,
        "direction_boundary": 88.75,
        "core_momentum": 0.130141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098611
      },
      {
        "date": "2025-12-05",
        "close": 100.199997,
        "direction_boundary": 89.489998,
        "core_momentum": 0.119678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098622
      },
      {
        "date": "2025-12-12",
        "close": 99.599998,
        "direction_boundary": 89.360001,
        "core_momentum": 0.114593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099322
      },
      {
        "date": "2025-12-19",
        "close": 99.940002,
        "direction_boundary": 87.894997,
        "core_momentum": 0.137039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099251
      },
      {
        "date": "2025-12-26",
        "close": 99.970001,
        "direction_boundary": 88.209999,
        "core_momentum": 0.133318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098885
      },
      {
        "date": "2026-01-02",
        "close": 99.754997,
        "direction_boundary": 88.845001,
        "core_momentum": 0.122798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098628
      },
      {
        "date": "2026-01-09",
        "close": 102.059998,
        "direction_boundary": 89.529999,
        "core_momentum": 0.139953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101688
      },
      {
        "date": "2026-01-16",
        "close": 102.5,
        "direction_boundary": 91.970001,
        "core_momentum": 0.114494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101456
      },
      {
        "date": "2026-01-23",
        "close": 100.860001,
        "direction_boundary": 91.745003,
        "core_momentum": 0.099351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104259
      },
      {
        "date": "2026-01-30",
        "close": 100.389999,
        "direction_boundary": 92.269997,
        "core_momentum": 0.088003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102198
      },
      {
        "date": "2026-02-06",
        "close": 101.059998,
        "direction_boundary": 91.669998,
        "core_momentum": 0.102433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101519
      },
      {
        "date": "2026-02-13",
        "close": 101.279999,
        "direction_boundary": 91.635002,
        "core_momentum": 0.105255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101521
      },
      {
        "date": "2026-02-20",
        "close": 102.980003,
        "direction_boundary": 90.995003,
        "core_momentum": 0.131711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102958
      },
      {
        "date": "2026-02-27",
        "close": 103.660004,
        "direction_boundary": 88.870003,
        "core_momentum": 0.166423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102283
      },
      {
        "date": "2026-03-06",
        "close": 101.860001,
        "direction_boundary": 85.220001,
        "core_momentum": 0.195259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106593
      },
      {
        "date": "2026-03-13",
        "close": 100.07,
        "direction_boundary": 84.309998,
        "core_momentum": 0.186929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109056
      },
      {
        "date": "2026-03-20",
        "close": 97.839996,
        "direction_boundary": 85.349998,
        "core_momentum": 0.146339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113282
      },
      {
        "date": "2026-03-27",
        "close": 96.470001,
        "direction_boundary": 83.760002,
        "core_momentum": 0.151743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115133
      },
      {
        "date": "2026-04-03",
        "close": 99.620003,
        "direction_boundary": 77.730003,
        "core_momentum": 0.281616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121558
      },
      {
        "date": "2026-04-10",
        "close": 102.080002,
        "direction_boundary": 78.220001,
        "core_momentum": 0.305037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124841
      },
      {
        "date": "2026-04-17",
        "close": 105.5,
        "direction_boundary": 78.385002,
        "core_momentum": 0.345921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131686
      },
      {
        "date": "2026-04-24",
        "close": 105.059998,
        "direction_boundary": 80.830002,
        "core_momentum": 0.299765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129654
      },
      {
        "date": "2026-05-01",
        "close": 105.769997,
        "direction_boundary": 83.489998,
        "core_momentum": 0.266858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125016
      },
      {
        "date": "2026-05-08",
        "close": 107.860001,
        "direction_boundary": 83.480003,
        "core_momentum": 0.292046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119782
      },
      {
        "date": "2026-05-15",
        "close": 110.080002,
        "direction_boundary": 86.764999,
        "core_momentum": 0.268714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120055
      },
      {
        "date": "2026-05-22",
        "close": 110.599998,
        "direction_boundary": 84.400002,
        "core_momentum": 0.310426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112404
      },
      {
        "date": "2026-05-29",
        "close": 111.959999,
        "direction_boundary": 85.745003,
        "core_momentum": 0.305732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1082
      },
      {
        "date": "2026-06-05",
        "close": 111.0,
        "direction_boundary": 86.82,
        "core_momentum": 0.278507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109444
      },
      {
        "date": "2026-06-12",
        "close": 110.919998,
        "direction_boundary": 86.610001,
        "core_momentum": 0.280683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108726
      },
      {
        "date": "2026-06-19",
        "close": 113.580002,
        "direction_boundary": 86.790001,
        "core_momentum": 0.308676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112043
      },
      {
        "date": "2026-06-26",
        "close": 111.879997,
        "direction_boundary": 87.919998,
        "core_momentum": 0.27252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115295
      },
      {
        "date": "2026-07-03",
        "close": 112.580002,
        "direction_boundary": 89.080002,
        "core_momentum": 0.263808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114938
      },
      {
        "date": "2026-07-10",
        "close": 112.160004,
        "direction_boundary": 89.949997,
        "core_momentum": 0.246915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112407
      },
      {
        "date": "2026-07-17",
        "close": 110.370003,
        "direction_boundary": 90.82,
        "core_momentum": 0.215261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115672
      },
      {
        "date": "2026-07-24",
        "close": 111.160004,
        "direction_boundary": 92.190002,
        "core_momentum": 0.205771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112495
      },
      {
        "date": "2026-07-31",
        "close": 110.300003,
        "direction_boundary": 90.985001,
        "core_momentum": 0.212288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113038
      },
      {
        "date": "2026-08-07",
        "close": 114.379997,
        "direction_boundary": 92.129997,
        "core_momentum": 0.241507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12178
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 66.32,
        "volume": 30547
      },
      {
        "date": "2023-08-25",
        "close": 67.510002,
        "volume": 25947
      },
      {
        "date": "2023-09-01",
        "close": 69.375,
        "volume": 27281
      },
      {
        "date": "2023-09-08",
        "close": 69.269997,
        "volume": 29151
      },
      {
        "date": "2023-09-15",
        "close": 70.035004,
        "volume": 48562
      },
      {
        "date": "2023-09-22",
        "close": 69.214996,
        "volume": 25690
      },
      {
        "date": "2023-09-29",
        "close": 68.809998,
        "volume": 42059
      },
      {
        "date": "2023-10-06",
        "close": 67.714996,
        "volume": 27283
      },
      {
        "date": "2023-10-13",
        "close": 69.044998,
        "volume": 20421
      },
      {
        "date": "2023-10-20",
        "close": 67.349998,
        "volume": 26069
      },
      {
        "date": "2023-10-27",
        "close": 66.254997,
        "volume": 28042
      },
      {
        "date": "2023-11-03",
        "close": 68.489998,
        "volume": 44120
      },
      {
        "date": "2023-11-10",
        "close": 69.260002,
        "volume": 62209
      },
      {
        "date": "2023-11-17",
        "close": 70.404999,
        "volume": 34283
      },
      {
        "date": "2023-11-24",
        "close": 70.18,
        "volume": 82089
      },
      {
        "date": "2023-12-01",
        "close": 70.294998,
        "volume": 146605
      },
      {
        "date": "2023-12-08",
        "close": 71.139999,
        "volume": 555316
      },
      {
        "date": "2023-12-15",
        "close": 72.279999,
        "volume": 456137
      },
      {
        "date": "2023-12-22",
        "close": 72.654999,
        "volume": 258528
      },
      {
        "date": "2023-12-29",
        "close": 73.394997,
        "volume": 171178
      },
      {
        "date": "2024-01-05",
        "close": 72.07,
        "volume": 306718
      },
      {
        "date": "2024-01-12",
        "close": 72.889999,
        "volume": 254139
      },
      {
        "date": "2024-01-19",
        "close": 73.144997,
        "volume": 253465
      },
      {
        "date": "2024-01-26",
        "close": 74.375,
        "volume": 273730
      },
      {
        "date": "2024-02-02",
        "close": 75.209999,
        "volume": 264124
      },
      {
        "date": "2024-02-09",
        "close": 76.050003,
        "volume": 237002
      },
      {
        "date": "2024-02-16",
        "close": 77.010002,
        "volume": 262771
      },
      {
        "date": "2024-02-23",
        "close": 77.360001,
        "volume": 305507
      },
      {
        "date": "2024-03-01",
        "close": 77.985001,
        "volume": 359246
      },
      {
        "date": "2024-03-08",
        "close": 77.514999,
        "volume": 308486
      },
      {
        "date": "2024-03-15",
        "close": 77.665001,
        "volume": 267335
      },
      {
        "date": "2024-03-22",
        "close": 80.065002,
        "volume": 308360
      },
      {
        "date": "2024-03-29",
        "close": 80.150002,
        "volume": 264399
      },
      {
        "date": "2024-04-05",
        "close": 79.375,
        "volume": 592855
      },
      {
        "date": "2024-04-12",
        "close": 79.599998,
        "volume": 663712
      },
      {
        "date": "2024-04-19",
        "close": 77.599998,
        "volume": 412866
      },
      {
        "date": "2024-04-26",
        "close": 78.879997,
        "volume": 370870
      },
      {
        "date": "2024-05-03",
        "close": 78.769997,
        "volume": 338945
      },
      {
        "date": "2024-05-10",
        "close": 80.68,
        "volume": 299055
      },
      {
        "date": "2024-05-17",
        "close": 80.614998,
        "volume": 274577
      },
      {
        "date": "2024-05-24",
        "close": 80.224998,
        "volume": 259106
      },
      {
        "date": "2024-05-31",
        "close": 79.129997,
        "volume": 222512
      },
      {
        "date": "2024-06-07",
        "close": 80.889999,
        "volume": 232635
      },
      {
        "date": "2024-06-14",
        "close": 81.125,
        "volume": 284662
      },
      {
        "date": "2024-06-21",
        "close": 82.019997,
        "volume": 205014
      },
      {
        "date": "2024-06-28",
        "close": 82.580002,
        "volume": 242495
      },
      {
        "date": "2024-07-05",
        "close": 82.489998,
        "volume": 256066
      },
      {
        "date": "2024-07-12",
        "close": 82.839996,
        "volume": 229882
      },
      {
        "date": "2024-07-19",
        "close": 81.419998,
        "volume": 254266
      },
      {
        "date": "2024-07-26",
        "close": 81.050003,
        "volume": 261936
      },
      {
        "date": "2024-08-02",
        "close": 79.139999,
        "volume": 312289
      },
      {
        "date": "2024-08-09",
        "close": 79.610001,
        "volume": 453534
      },
      {
        "date": "2024-08-16",
        "close": 82.040001,
        "volume": 207883
      },
      {
        "date": "2024-08-23",
        "close": 81.830002,
        "volume": 192719
      },
      {
        "date": "2024-08-30",
        "close": 82.019997,
        "volume": 145999
      },
      {
        "date": "2024-09-06",
        "close": 79.32,
        "volume": 241420
      },
      {
        "date": "2024-09-13",
        "close": 81.970001,
        "volume": 261084
      },
      {
        "date": "2024-09-20",
        "close": 81.855003,
        "volume": 228860
      },
      {
        "date": "2024-09-27",
        "close": 82.485001,
        "volume": 245711
      },
      {
        "date": "2024-10-04",
        "close": 83.610001,
        "volume": 265603
      },
      {
        "date": "2024-10-11",
        "close": 84.540001,
        "volume": 282623
      },
      {
        "date": "2024-10-18",
        "close": 85.18,
        "volume": 439370
      },
      {
        "date": "2024-10-25",
        "close": 84.855003,
        "volume": 502371
      },
      {
        "date": "2024-11-01",
        "close": 84.035004,
        "volume": 399805
      },
      {
        "date": "2024-11-08",
        "close": 86.639999,
        "volume": 411749
      },
      {
        "date": "2024-11-15",
        "close": 86.980003,
        "volume": 325587
      },
      {
        "date": "2024-11-22",
        "close": 88.864998,
        "volume": 310792
      },
      {
        "date": "2024-11-29",
        "close": 88.75,
        "volume": 246409
      },
      {
        "date": "2024-12-06",
        "close": 89.489998,
        "volume": 302188
      },
      {
        "date": "2024-12-13",
        "close": 89.360001,
        "volume": 211542
      },
      {
        "date": "2024-12-20",
        "close": 87.894997,
        "volume": 335720
      },
      {
        "date": "2024-12-27",
        "close": 88.209999,
        "volume": 117931
      },
      {
        "date": "2025-01-03",
        "close": 88.845001,
        "volume": 260869
      },
      {
        "date": "2025-01-10",
        "close": 89.529999,
        "volume": 281662
      },
      {
        "date": "2025-01-17",
        "close": 91.970001,
        "volume": 393356
      },
      {
        "date": "2025-01-24",
        "close": 91.745003,
        "volume": 272964
      },
      {
        "date": "2025-01-31",
        "close": 92.269997,
        "volume": 435413
      },
      {
        "date": "2025-02-07",
        "close": 91.669998,
        "volume": 410096
      },
      {
        "date": "2025-02-14",
        "close": 91.635002,
        "volume": 336758
      },
      {
        "date": "2025-02-21",
        "close": 90.995003,
        "volume": 307373
      },
      {
        "date": "2025-02-28",
        "close": 88.870003,
        "volume": 337906
      },
      {
        "date": "2025-03-07",
        "close": 85.220001,
        "volume": 474939
      },
      {
        "date": "2025-03-14",
        "close": 84.309998,
        "volume": 435472
      },
      {
        "date": "2025-03-21",
        "close": 85.349998,
        "volume": 310623
      },
      {
        "date": "2025-03-28",
        "close": 83.760002,
        "volume": 424207
      },
      {
        "date": "2025-04-04",
        "close": 77.730003,
        "volume": 484496
      },
      {
        "date": "2025-04-11",
        "close": 78.220001,
        "volume": 920948
      },
      {
        "date": "2025-04-18",
        "close": 78.385002,
        "volume": 300978
      },
      {
        "date": "2025-04-25",
        "close": 80.830002,
        "volume": 347003
      },
      {
        "date": "2025-05-02",
        "close": 83.489998,
        "volume": 339770
      },
      {
        "date": "2025-05-09",
        "close": 83.480003,
        "volume": 261488
      },
      {
        "date": "2025-05-16",
        "close": 86.764999,
        "volume": 372839
      },
      {
        "date": "2025-05-23",
        "close": 84.400002,
        "volume": 304817
      },
      {
        "date": "2025-05-30",
        "close": 85.745003,
        "volume": 348103
      },
      {
        "date": "2025-06-06",
        "close": 86.82,
        "volume": 310516
      },
      {
        "date": "2025-06-13",
        "close": 86.610001,
        "volume": 335237
      },
      {
        "date": "2025-06-20",
        "close": 86.790001,
        "volume": 252102
      },
      {
        "date": "2025-06-27",
        "close": 87.919998,
        "volume": 308967
      },
      {
        "date": "2025-07-04",
        "close": 89.080002,
        "volume": 320765
      },
      {
        "date": "2025-07-11",
        "close": 89.949997,
        "volume": 424676
      },
      {
        "date": "2025-07-18",
        "close": 90.82,
        "volume": 311987
      },
      {
        "date": "2025-07-25",
        "close": 92.190002,
        "volume": 329793
      },
      {
        "date": "2025-08-01",
        "close": 90.985001,
        "volume": 447673
      },
      {
        "date": "2025-08-08",
        "close": 92.129997,
        "volume": 354411
      },
      {
        "date": "2025-08-15",
        "close": 92.57,
        "volume": 349403
      },
      {
        "date": "2025-08-22",
        "close": 93.349998,
        "volume": 362184
      },
      {
        "date": "2025-08-29",
        "close": 92.910004,
        "volume": 349823
      },
      {
        "date": "2025-09-05",
        "close": 93.035004,
        "volume": 361820
      },
      {
        "date": "2025-09-12",
        "close": 94.480003,
        "volume": 358123
      },
      {
        "date": "2025-09-19",
        "close": 95.625,
        "volume": 428549
      },
      {
        "date": "2025-09-26",
        "close": 95.860001,
        "volume": 645373
      },
      {
        "date": "2025-10-03",
        "close": 97.400002,
        "volume": 396051
      },
      {
        "date": "2025-10-10",
        "close": 96.489998,
        "volume": 444856
      },
      {
        "date": "2025-10-17",
        "close": 96.25,
        "volume": 617314
      },
      {
        "date": "2025-10-24",
        "close": 98.279999,
        "volume": 355334
      },
      {
        "date": "2025-10-31",
        "close": 100.959999,
        "volume": 511769
      },
      {
        "date": "2025-11-07",
        "close": 98.199997,
        "volume": 463467
      },
      {
        "date": "2025-11-14",
        "close": 100.120003,
        "volume": 397485
      },
      {
        "date": "2025-11-21",
        "close": 97.589996,
        "volume": 530897
      },
      {
        "date": "2025-11-28",
        "close": 100.300003,
        "volume": 483857
      },
      {
        "date": "2025-12-05",
        "close": 100.199997,
        "volume": 348479
      },
      {
        "date": "2025-12-12",
        "close": 99.599998,
        "volume": 283717
      },
      {
        "date": "2025-12-19",
        "close": 99.940002,
        "volume": 302630
      },
      {
        "date": "2025-12-26",
        "close": 99.970001,
        "volume": 126690
      },
      {
        "date": "2026-01-02",
        "close": 99.754997,
        "volume": 246648
      },
      {
        "date": "2026-01-09",
        "close": 102.059998,
        "volume": 462048
      },
      {
        "date": "2026-01-16",
        "close": 102.5,
        "volume": 392679
      },
      {
        "date": "2026-01-23",
        "close": 100.860001,
        "volume": 473369
      },
      {
        "date": "2026-01-30",
        "close": 100.389999,
        "volume": 408249
      },
      {
        "date": "2026-02-06",
        "close": 101.059998,
        "volume": 470694
      },
      {
        "date": "2026-02-13",
        "close": 101.279999,
        "volume": 419431
      },
      {
        "date": "2026-02-20",
        "close": 102.980003,
        "volume": 355909
      },
      {
        "date": "2026-02-27",
        "close": 103.660004,
        "volume": 487231
      },
      {
        "date": "2026-03-06",
        "close": 101.860001,
        "volume": 624080
      },
      {
        "date": "2026-03-13",
        "close": 100.07,
        "volume": 379163
      },
      {
        "date": "2026-03-20",
        "close": 97.839996,
        "volume": 375792
      },
      {
        "date": "2026-03-27",
        "close": 96.470001,
        "volume": 466066
      },
      {
        "date": "2026-04-03",
        "close": 99.620003,
        "volume": 365601
      },
      {
        "date": "2026-04-10",
        "close": 102.080002,
        "volume": 630812
      },
      {
        "date": "2026-04-17",
        "close": 105.5,
        "volume": 535955
      },
      {
        "date": "2026-04-24",
        "close": 105.059998,
        "volume": 467402
      },
      {
        "date": "2026-05-01",
        "close": 105.769997,
        "volume": 444438
      },
      {
        "date": "2026-05-08",
        "close": 107.860001,
        "volume": 414296
      },
      {
        "date": "2026-05-15",
        "close": 110.080002,
        "volume": 374500
      },
      {
        "date": "2026-05-22",
        "close": 110.599998,
        "volume": 379397
      },
      {
        "date": "2026-05-29",
        "close": 111.959999,
        "volume": 363361
      },
      {
        "date": "2026-06-05",
        "close": 111.0,
        "volume": 63983
      },
      {
        "date": "2026-06-12",
        "close": 110.919998,
        "volume": 72287
      },
      {
        "date": "2026-06-19",
        "close": 113.580002,
        "volume": 57899
      },
      {
        "date": "2026-06-26",
        "close": 111.879997,
        "volume": 70414
      },
      {
        "date": "2026-07-03",
        "close": 112.580002,
        "volume": 82249
      },
      {
        "date": "2026-07-10",
        "close": 112.160004,
        "volume": 344879
      },
      {
        "date": "2026-07-17",
        "close": 110.370003,
        "volume": 362897
      },
      {
        "date": "2026-07-24",
        "close": 111.160004,
        "volume": 271152
      },
      {
        "date": "2026-07-31",
        "close": 110.300003,
        "volume": 271369
      },
      {
        "date": "2026-08-07",
        "close": 114.379997,
        "volume": 354677
      }
    ],
    "sharemaestro_context": {
      "trend": 106.194334,
      "fair_value": 87.998365,
      "market_activity": 33.727989,
      "market_dynamics": 0.140655,
      "relative_strength": 2.988146
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.013073,
        "directional_follow_through": 0.6226,
        "regime_survival": 0.9623,
        "conditional_difference": 0.001361,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.050929,
        "directional_follow_through": 0.7222,
        "regime_survival": 1.0,
        "conditional_difference": 0.011511,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.08849,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.025151,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.144143,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.015791,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.107053
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.083041
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": -0.000934
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.009001
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.007769
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.027452
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.035341
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.240705
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.006304
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.459208
      }
    ]
  }
}