{
  "ticker": {
    "uuid": "53c8a376-ca21-44df-aac0-64fe0320b2a5",
    "symbol": "301028",
    "name": "Xiamen Dingrongyan Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.8,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 12.502174,
    "boundary_margin": 0.023822,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.723411,
    "volatility_stability": 1.5065,
    "risk_context": 0.1382,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 26.373,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.364299,
        "direction_boundary": 9.61696,
        "core_momentum": 0.077711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235054
      },
      {
        "date": "2023-08-04",
        "close": 10.171294,
        "direction_boundary": 10.235261,
        "core_momentum": -0.00625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2338
      },
      {
        "date": "2023-08-11",
        "close": 9.669485,
        "direction_boundary": 10.539655,
        "core_momentum": -0.082562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237354
      },
      {
        "date": "2023-08-18",
        "close": 9.94934,
        "direction_boundary": 10.244774,
        "core_momentum": -0.028838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238095
      },
      {
        "date": "2023-08-25",
        "close": 9.37998,
        "direction_boundary": 10.729901,
        "core_momentum": -0.125809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245296
      },
      {
        "date": "2023-09-01",
        "close": 10.4222,
        "direction_boundary": 10.68234,
        "core_momentum": -0.024352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286873
      },
      {
        "date": "2023-09-08",
        "close": 10.528351,
        "direction_boundary": 10.130627,
        "core_momentum": 0.03926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284294
      },
      {
        "date": "2023-09-15",
        "close": 10.171294,
        "direction_boundary": 9.750133,
        "core_momentum": 0.043195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287056
      },
      {
        "date": "2023-09-22",
        "close": 10.383598,
        "direction_boundary": 9.531349,
        "core_momentum": 0.089415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282945
      },
      {
        "date": "2023-09-29",
        "close": 10.605553,
        "direction_boundary": 8.951097,
        "core_momentum": 0.184833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280577
      },
      {
        "date": "2023-10-27",
        "close": 10.074792,
        "direction_boundary": 8.903535,
        "core_momentum": 0.13155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278751
      },
      {
        "date": "2023-11-03",
        "close": 10.383598,
        "direction_boundary": 9.112807,
        "core_momentum": 0.139451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276086
      },
      {
        "date": "2023-11-10",
        "close": 10.45115,
        "direction_boundary": 8.922562,
        "core_momentum": 0.171317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274162
      },
      {
        "date": "2023-11-17",
        "close": 10.557301,
        "direction_boundary": 9.350616,
        "core_momentum": 0.129049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273854
      },
      {
        "date": "2023-11-24",
        "close": 10.267797,
        "direction_boundary": 9.245979,
        "core_momentum": 0.110515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265639
      },
      {
        "date": "2023-12-01",
        "close": 10.518701,
        "direction_boundary": 9.207931,
        "core_momentum": 0.142352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262093
      },
      {
        "date": "2023-12-08",
        "close": 10.103744,
        "direction_boundary": 9.103294,
        "core_momentum": 0.1099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267295
      },
      {
        "date": "2023-12-15",
        "close": 10.248496,
        "direction_boundary": 9.207931,
        "core_momentum": 0.113007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267486
      },
      {
        "date": "2023-12-22",
        "close": 11.184565,
        "direction_boundary": 9.426713,
        "core_momentum": 0.186476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284623
      },
      {
        "date": "2023-12-29",
        "close": 11.319666,
        "direction_boundary": 9.150856,
        "core_momentum": 0.237006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284134
      },
      {
        "date": "2024-01-05",
        "close": 11.213513,
        "direction_boundary": 8.47548,
        "core_momentum": 0.323053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282864
      },
      {
        "date": "2024-01-12",
        "close": 10.991559,
        "direction_boundary": 8.494506,
        "core_momentum": 0.293961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283596
      },
      {
        "date": "2024-01-19",
        "close": 9.785286,
        "direction_boundary": 8.741826,
        "core_momentum": 0.119364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327214
      },
      {
        "date": "2024-01-26",
        "close": 9.293127,
        "direction_boundary": 8.760851,
        "core_momentum": 0.060756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329334
      },
      {
        "date": "2024-02-02",
        "close": 7.440292,
        "direction_boundary": 9.008172,
        "core_momentum": -0.174051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445484
      },
      {
        "date": "2024-02-09",
        "close": 6.81303,
        "direction_boundary": 9.312566,
        "core_momentum": -0.268405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45756
      },
      {
        "date": "2024-02-23",
        "close": 7.932452,
        "direction_boundary": 9.74062,
        "core_momentum": -0.185632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509767
      },
      {
        "date": "2024-03-01",
        "close": 8.164056,
        "direction_boundary": 9.512325,
        "core_momentum": -0.141739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509803
      },
      {
        "date": "2024-03-08",
        "close": 8.183355,
        "direction_boundary": 9.911842,
        "core_momentum": -0.174386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50452
      },
      {
        "date": "2024-03-15",
        "close": 8.550062,
        "direction_boundary": 10.006966,
        "core_momentum": -0.145589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484354
      },
      {
        "date": "2024-03-22",
        "close": 8.723766,
        "direction_boundary": 9.750133,
        "core_momentum": -0.105267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485282
      },
      {
        "date": "2024-03-29",
        "close": 8.550062,
        "direction_boundary": 9.540861,
        "core_momentum": -0.103848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484074
      },
      {
        "date": "2024-04-05",
        "close": 8.839568,
        "direction_boundary": 9.940379,
        "core_momentum": -0.110741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485816
      },
      {
        "date": "2024-04-12",
        "close": 9.013272,
        "direction_boundary": 9.655009,
        "core_momentum": -0.066467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485631
      },
      {
        "date": "2024-04-19",
        "close": 7.768399,
        "direction_boundary": 9.597936,
        "core_momentum": -0.190618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522897
      },
      {
        "date": "2024-04-26",
        "close": 8.540414,
        "direction_boundary": 9.930866,
        "core_momentum": -0.140013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539722
      },
      {
        "date": "2024-05-03",
        "close": 9.051873,
        "direction_boundary": 9.303052,
        "core_momentum": -0.027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544225
      },
      {
        "date": "2024-05-10",
        "close": 9.273827,
        "direction_boundary": 8.998658,
        "core_momentum": 0.030579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543535
      },
      {
        "date": "2024-05-17",
        "close": 9.254527,
        "direction_boundary": 9.255491,
        "core_momentum": -0.000104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543324
      },
      {
        "date": "2024-05-24",
        "close": 9.061523,
        "direction_boundary": 9.398177,
        "core_momentum": -0.035821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543348
      },
      {
        "date": "2024-05-31",
        "close": 9.322078,
        "direction_boundary": 9.968917,
        "core_momentum": -0.064886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544394
      },
      {
        "date": "2024-06-07",
        "close": 8.557352,
        "direction_boundary": 10.368433,
        "core_momentum": -0.174673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554341
      },
      {
        "date": "2024-06-14",
        "close": 8.801291,
        "direction_boundary": 10.206723,
        "core_momentum": -0.137697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554478
      },
      {
        "date": "2024-06-21",
        "close": 8.703715,
        "direction_boundary": 10.084443,
        "core_momentum": -0.136917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553806
      },
      {
        "date": "2024-06-28",
        "close": 8.557352,
        "direction_boundary": 10.634504,
        "core_momentum": -0.195322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537156
      },
      {
        "date": "2024-07-05",
        "close": 8.08899,
        "direction_boundary": 10.4994,
        "core_momentum": -0.229576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539826
      },
      {
        "date": "2024-07-12",
        "close": 8.313415,
        "direction_boundary": 10.759954,
        "core_momentum": -0.227374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542707
      },
      {
        "date": "2024-07-19",
        "close": 7.923112,
        "direction_boundary": 10.605553,
        "core_momentum": -0.252928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544979
      },
      {
        "date": "2024-07-26",
        "close": 8.04996,
        "direction_boundary": 10.586253,
        "core_momentum": -0.239584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525158
      },
      {
        "date": "2024-08-02",
        "close": 8.381716,
        "direction_boundary": 10.132692,
        "core_momentum": -0.172805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525203
      },
      {
        "date": "2024-08-09",
        "close": 8.215837,
        "direction_boundary": 10.364299,
        "core_momentum": -0.207294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421673
      },
      {
        "date": "2024-08-16",
        "close": 8.274383,
        "direction_boundary": 10.171294,
        "core_momentum": -0.186497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400308
      },
      {
        "date": "2024-08-23",
        "close": 7.81578,
        "direction_boundary": 9.669485,
        "core_momentum": -0.191707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351216
      },
      {
        "date": "2024-08-30",
        "close": 8.567109,
        "direction_boundary": 9.94934,
        "core_momentum": -0.138927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372
      },
      {
        "date": "2024-09-06",
        "close": 8.48905,
        "direction_boundary": 9.37998,
        "core_momentum": -0.094982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372311
      },
      {
        "date": "2024-09-13",
        "close": 8.469535,
        "direction_boundary": 10.4222,
        "core_momentum": -0.187356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367259
      },
      {
        "date": "2024-09-20",
        "close": 8.440261,
        "direction_boundary": 10.528351,
        "core_momentum": -0.19833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366084
      },
      {
        "date": "2024-09-27",
        "close": 9.220863,
        "direction_boundary": 10.171294,
        "core_momentum": -0.093442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38536
      },
      {
        "date": "2024-10-04",
        "close": 10.430797,
        "direction_boundary": 10.383598,
        "core_momentum": 0.004546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418352
      },
      {
        "date": "2024-10-11",
        "close": 9.952678,
        "direction_boundary": 10.605553,
        "core_momentum": -0.06156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424283
      },
      {
        "date": "2024-10-18",
        "close": 10.772311,
        "direction_boundary": 10.209895,
        "core_momentum": 0.055085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375356
      },
      {
        "date": "2024-10-25",
        "close": 11.387035,
        "direction_boundary": 9.737036,
        "core_momentum": 0.169456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361876
      },
      {
        "date": "2024-11-01",
        "close": 10.860129,
        "direction_boundary": 10.074792,
        "core_momentum": 0.077951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363994
      },
      {
        "date": "2024-11-08",
        "close": 11.396373,
        "direction_boundary": 10.383598,
        "core_momentum": 0.097536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367761
      },
      {
        "date": "2024-11-15",
        "close": 10.746839,
        "direction_boundary": 10.45115,
        "core_momentum": 0.028292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379045
      },
      {
        "date": "2024-11-22",
        "close": 10.382707,
        "direction_boundary": 10.557301,
        "core_momentum": -0.016538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381388
      },
      {
        "date": "2024-11-29",
        "close": 10.82557,
        "direction_boundary": 10.267797,
        "core_momentum": 0.054323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383464
      },
      {
        "date": "2024-12-06",
        "close": 11.425897,
        "direction_boundary": 10.518701,
        "core_momentum": 0.086246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365388
      },
      {
        "date": "2024-12-13",
        "close": 11.248752,
        "direction_boundary": 10.103744,
        "core_momentum": 0.113325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366353
      },
      {
        "date": "2024-12-20",
        "close": 11.297958,
        "direction_boundary": 10.248496,
        "core_momentum": 0.102402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36524
      },
      {
        "date": "2024-12-27",
        "close": 11.03224,
        "direction_boundary": 11.184565,
        "core_momentum": -0.013619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366372
      },
      {
        "date": "2025-01-03",
        "close": 9.71349,
        "direction_boundary": 11.319666,
        "core_momentum": -0.141893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403353
      },
      {
        "date": "2025-01-10",
        "close": 9.595391,
        "direction_boundary": 11.213513,
        "core_momentum": -0.144301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403099
      },
      {
        "date": "2025-01-17",
        "close": 10.13667,
        "direction_boundary": 10.991559,
        "core_momentum": -0.077777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400999
      },
      {
        "date": "2025-01-24",
        "close": 11.061764,
        "direction_boundary": 9.785286,
        "core_momentum": 0.130449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41527
      },
      {
        "date": "2025-01-31",
        "close": 10.953508,
        "direction_boundary": 9.293127,
        "core_momentum": 0.178668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414298
      },
      {
        "date": "2025-02-07",
        "close": 11.042082,
        "direction_boundary": 7.440292,
        "core_momentum": 0.484093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412017
      },
      {
        "date": "2025-02-14",
        "close": 10.727156,
        "direction_boundary": 6.81303,
        "core_momentum": 0.574506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415777
      },
      {
        "date": "2025-02-21",
        "close": 12.232895,
        "direction_boundary": 7.932452,
        "core_momentum": 0.542133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436602
      },
      {
        "date": "2025-02-28",
        "close": 11.937652,
        "direction_boundary": 8.164056,
        "core_momentum": 0.462221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42654
      },
      {
        "date": "2025-03-07",
        "close": 12.665916,
        "direction_boundary": 8.183355,
        "core_momentum": 0.547766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430038
      },
      {
        "date": "2025-03-14",
        "close": 12.321467,
        "direction_boundary": 8.550062,
        "core_momentum": 0.441097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433531
      },
      {
        "date": "2025-03-21",
        "close": 13.354816,
        "direction_boundary": 8.723766,
        "core_momentum": 0.530854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442165
      },
      {
        "date": "2025-03-28",
        "close": 12.419882,
        "direction_boundary": 8.550062,
        "core_momentum": 0.452607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446956
      },
      {
        "date": "2025-04-04",
        "close": 11.78019,
        "direction_boundary": 8.839568,
        "core_momentum": 0.332666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425022
      },
      {
        "date": "2025-04-11",
        "close": 10.441754,
        "direction_boundary": 9.013272,
        "core_momentum": 0.158487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454196
      },
      {
        "date": "2025-04-18",
        "close": 10.6189,
        "direction_boundary": 7.768399,
        "core_momentum": 0.366935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441017
      },
      {
        "date": "2025-04-25",
        "close": 11.44558,
        "direction_boundary": 8.540414,
        "core_momentum": 0.340167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446756
      },
      {
        "date": "2025-05-02",
        "close": 11.150337,
        "direction_boundary": 9.051873,
        "core_momentum": 0.231826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443188
      },
      {
        "date": "2025-05-09",
        "close": 12.213212,
        "direction_boundary": 9.273827,
        "core_momentum": 0.316955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456108
      },
      {
        "date": "2025-05-16",
        "close": 12.606869,
        "direction_boundary": 9.254527,
        "core_momentum": 0.362238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448964
      },
      {
        "date": "2025-05-23",
        "close": 12.459247,
        "direction_boundary": 9.061523,
        "core_momentum": 0.374962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445951
      },
      {
        "date": "2025-05-30",
        "close": 11.868762,
        "direction_boundary": 9.322078,
        "core_momentum": 0.273188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449449
      },
      {
        "date": "2025-06-06",
        "close": 12.06559,
        "direction_boundary": 8.557352,
        "core_momentum": 0.409968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444007
      },
      {
        "date": "2025-06-13",
        "close": 12.224347,
        "direction_boundary": 8.801291,
        "core_momentum": 0.388927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443499
      },
      {
        "date": "2025-06-20",
        "close": 11.371025,
        "direction_boundary": 8.703715,
        "core_momentum": 0.306456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455691
      },
      {
        "date": "2025-06-27",
        "close": 11.857221,
        "direction_boundary": 8.557352,
        "core_momentum": 0.385618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457855
      },
      {
        "date": "2025-07-04",
        "close": 11.886987,
        "direction_boundary": 8.08899,
        "core_momentum": 0.469527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417724
      },
      {
        "date": "2025-07-11",
        "close": 12.174736,
        "direction_boundary": 8.313415,
        "core_momentum": 0.464469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41727
      },
      {
        "date": "2025-07-18",
        "close": 12.859379,
        "direction_boundary": 7.923112,
        "core_momentum": 0.623021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417234
      },
      {
        "date": "2025-07-25",
        "close": 12.750234,
        "direction_boundary": 8.04996,
        "core_momentum": 0.583888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402215
      },
      {
        "date": "2025-08-01",
        "close": 12.502174,
        "direction_boundary": 8.381716,
        "core_momentum": 0.491601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40319
      },
      {
        "date": "2025-08-08",
        "close": 13.375341,
        "direction_boundary": 8.215837,
        "core_momentum": 0.627995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412391
      },
      {
        "date": "2025-08-15",
        "close": 13.811926,
        "direction_boundary": 8.274383,
        "core_momentum": 0.669239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410326
      },
      {
        "date": "2025-08-22",
        "close": 14.327888,
        "direction_boundary": 7.81578,
        "core_momentum": 0.8332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373556
      },
      {
        "date": "2025-08-29",
        "close": 13.921071,
        "direction_boundary": 8.567109,
        "core_momentum": 0.624944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374319
      },
      {
        "date": "2025-09-05",
        "close": 13.196739,
        "direction_boundary": 8.48905,
        "core_momentum": 0.55456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374832
      },
      {
        "date": "2025-09-12",
        "close": 13.206662,
        "direction_boundary": 8.469535,
        "core_momentum": 0.559314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372477
      },
      {
        "date": "2025-09-19",
        "close": 13.067748,
        "direction_boundary": 8.440261,
        "core_momentum": 0.548263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355423
      },
      {
        "date": "2025-09-26",
        "close": 12.660932,
        "direction_boundary": 9.220863,
        "core_momentum": 0.373075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343218
      },
      {
        "date": "2025-10-03",
        "close": 12.730388,
        "direction_boundary": 10.430797,
        "core_momentum": 0.220462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334412
      },
      {
        "date": "2025-10-10",
        "close": 12.859379,
        "direction_boundary": 9.952678,
        "core_momentum": 0.292052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282965
      },
      {
        "date": "2025-10-17",
        "close": 12.49,
        "direction_boundary": 10.772311,
        "core_momentum": 0.159454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28725
      },
      {
        "date": "2025-10-24",
        "close": 13.35,
        "direction_boundary": 11.387035,
        "core_momentum": 0.172386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28345
      },
      {
        "date": "2025-10-31",
        "close": 13.88,
        "direction_boundary": 10.860129,
        "core_momentum": 0.27807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283095
      },
      {
        "date": "2025-11-07",
        "close": 13.81,
        "direction_boundary": 11.396373,
        "core_momentum": 0.211789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25718
      },
      {
        "date": "2025-11-14",
        "close": 14.28,
        "direction_boundary": 10.746839,
        "core_momentum": 0.328763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257557
      },
      {
        "date": "2025-11-21",
        "close": 12.8,
        "direction_boundary": 10.382707,
        "core_momentum": 0.232819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301894
      },
      {
        "date": "2025-11-28",
        "close": 13.98,
        "direction_boundary": 10.82557,
        "core_momentum": 0.291387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316183
      },
      {
        "date": "2025-12-05",
        "close": 15.17,
        "direction_boundary": 11.425897,
        "core_momentum": 0.327686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332877
      },
      {
        "date": "2025-12-12",
        "close": 15.25,
        "direction_boundary": 11.248752,
        "core_momentum": 0.355706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332853
      },
      {
        "date": "2025-12-19",
        "close": 14.82,
        "direction_boundary": 11.297958,
        "core_momentum": 0.311741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316731
      },
      {
        "date": "2025-12-26",
        "close": 15.25,
        "direction_boundary": 11.03224,
        "core_momentum": 0.382312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314605
      },
      {
        "date": "2026-01-02",
        "close": 14.58,
        "direction_boundary": 9.71349,
        "core_momentum": 0.501005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323518
      },
      {
        "date": "2026-01-09",
        "close": 15.71,
        "direction_boundary": 9.595391,
        "core_momentum": 0.637244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335965
      },
      {
        "date": "2026-01-16",
        "close": 16.030001,
        "direction_boundary": 10.13667,
        "core_momentum": 0.581387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330095
      },
      {
        "date": "2026-01-23",
        "close": 16.67,
        "direction_boundary": 11.061764,
        "core_momentum": 0.506993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3318
      },
      {
        "date": "2026-01-30",
        "close": 15.39,
        "direction_boundary": 10.953508,
        "core_momentum": 0.405029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352548
      },
      {
        "date": "2026-02-06",
        "close": 14.85,
        "direction_boundary": 11.042082,
        "core_momentum": 0.344855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346709
      },
      {
        "date": "2026-02-13",
        "close": 14.93,
        "direction_boundary": 10.727156,
        "core_momentum": 0.391795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34435
      },
      {
        "date": "2026-02-27",
        "close": 15.53,
        "direction_boundary": 12.232895,
        "core_momentum": 0.269528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344903
      },
      {
        "date": "2026-03-06",
        "close": 14.93,
        "direction_boundary": 11.937652,
        "core_momentum": 0.250665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347169
      },
      {
        "date": "2026-03-13",
        "close": 15.0,
        "direction_boundary": 12.665916,
        "core_momentum": 0.184281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337601
      },
      {
        "date": "2026-03-20",
        "close": 13.92,
        "direction_boundary": 12.321467,
        "core_momentum": 0.129736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355232
      },
      {
        "date": "2026-03-27",
        "close": 13.69,
        "direction_boundary": 13.354816,
        "core_momentum": 0.025098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355764
      },
      {
        "date": "2026-04-03",
        "close": 13.506076,
        "direction_boundary": 12.419882,
        "core_momentum": 0.087456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35324
      },
      {
        "date": "2026-04-10",
        "close": 14.251992,
        "direction_boundary": 11.78019,
        "core_momentum": 0.209827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360332
      },
      {
        "date": "2026-04-17",
        "close": 14.590142,
        "direction_boundary": 10.441754,
        "core_momentum": 0.397288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361233
      },
      {
        "date": "2026-04-24",
        "close": 13.834279,
        "direction_boundary": 10.6189,
        "core_momentum": 0.302798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367251
      },
      {
        "date": "2026-05-01",
        "close": 14.03319,
        "direction_boundary": 11.44558,
        "core_momentum": 0.226079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356405
      },
      {
        "date": "2026-05-08",
        "close": 17.653376,
        "direction_boundary": 11.150337,
        "core_momentum": 0.583215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474425
      },
      {
        "date": "2026-05-15",
        "close": 17.504192,
        "direction_boundary": 12.213212,
        "core_momentum": 0.433218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474655
      },
      {
        "date": "2026-05-22",
        "close": 20.109928,
        "direction_boundary": 12.606869,
        "core_momentum": 0.595156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506833
      },
      {
        "date": "2026-05-29",
        "close": 20.209385,
        "direction_boundary": 12.459247,
        "core_momentum": 0.622039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475349
      },
      {
        "date": "2026-06-05",
        "close": 18.33,
        "direction_boundary": 11.868762,
        "core_momentum": 0.54439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489753
      },
      {
        "date": "2026-06-12",
        "close": 15.95,
        "direction_boundary": 12.06559,
        "core_momentum": 0.321941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52024
      },
      {
        "date": "2026-06-19",
        "close": 17.620001,
        "direction_boundary": 12.224347,
        "core_momentum": 0.441386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5376
      },
      {
        "date": "2026-06-26",
        "close": 15.85,
        "direction_boundary": 11.371025,
        "core_momentum": 0.393894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557719
      },
      {
        "date": "2026-07-03",
        "close": 18.23,
        "direction_boundary": 11.857221,
        "core_momentum": 0.53746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588604
      },
      {
        "date": "2026-07-10",
        "close": 15.78,
        "direction_boundary": 11.886987,
        "core_momentum": 0.327502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621326
      },
      {
        "date": "2026-07-17",
        "close": 12.42,
        "direction_boundary": 12.174736,
        "core_momentum": 0.020145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.696989
      },
      {
        "date": "2026-07-24",
        "close": 11.0,
        "direction_boundary": 12.859379,
        "core_momentum": -0.144593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712603
      },
      {
        "date": "2026-07-31",
        "close": 11.81,
        "direction_boundary": 12.750234,
        "core_momentum": -0.073742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718751
      },
      {
        "date": "2026-08-07",
        "close": 12.8,
        "direction_boundary": 12.502174,
        "core_momentum": 0.023822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.723411
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.364299,
        "volume": 8310700
      },
      {
        "date": "2023-08-04",
        "close": 10.171294,
        "volume": 9495967
      },
      {
        "date": "2023-08-11",
        "close": 9.669485,
        "volume": 12353519
      },
      {
        "date": "2023-08-18",
        "close": 9.94934,
        "volume": 7816042
      },
      {
        "date": "2023-08-25",
        "close": 9.37998,
        "volume": 6686344
      },
      {
        "date": "2023-09-01",
        "close": 10.4222,
        "volume": 15415254
      },
      {
        "date": "2023-09-08",
        "close": 10.528351,
        "volume": 9368651
      },
      {
        "date": "2023-09-15",
        "close": 10.171294,
        "volume": 9022348
      },
      {
        "date": "2023-09-22",
        "close": 10.383598,
        "volume": 9343130
      },
      {
        "date": "2023-09-29",
        "close": 10.605553,
        "volume": 7154436
      },
      {
        "date": "2023-10-13",
        "close": 10.209895,
        "volume": 8676900
      },
      {
        "date": "2023-10-20",
        "close": 9.737036,
        "volume": 8516565
      },
      {
        "date": "2023-10-27",
        "close": 10.074792,
        "volume": 8641598
      },
      {
        "date": "2023-11-03",
        "close": 10.383598,
        "volume": 7798550
      },
      {
        "date": "2023-11-10",
        "close": 10.45115,
        "volume": 7616573
      },
      {
        "date": "2023-11-17",
        "close": 10.557301,
        "volume": 9580513
      },
      {
        "date": "2023-11-24",
        "close": 10.267797,
        "volume": 12913900
      },
      {
        "date": "2023-12-01",
        "close": 10.518701,
        "volume": 10947477
      },
      {
        "date": "2023-12-08",
        "close": 10.103744,
        "volume": 10147270
      },
      {
        "date": "2023-12-15",
        "close": 10.248496,
        "volume": 10422739
      },
      {
        "date": "2023-12-22",
        "close": 11.184565,
        "volume": 34889133
      },
      {
        "date": "2023-12-29",
        "close": 11.319666,
        "volume": 93800128
      },
      {
        "date": "2024-01-05",
        "close": 11.213513,
        "volume": 45765949
      },
      {
        "date": "2024-01-12",
        "close": 10.991559,
        "volume": 31872873
      },
      {
        "date": "2024-01-19",
        "close": 9.785286,
        "volume": 20862498
      },
      {
        "date": "2024-01-26",
        "close": 9.293127,
        "volume": 23899456
      },
      {
        "date": "2024-02-02",
        "close": 7.440292,
        "volume": 19626646
      },
      {
        "date": "2024-02-09",
        "close": 6.81303,
        "volume": 31693084
      },
      {
        "date": "2024-02-23",
        "close": 7.932452,
        "volume": 29590547
      },
      {
        "date": "2024-03-01",
        "close": 8.164056,
        "volume": 33388950
      },
      {
        "date": "2024-03-08",
        "close": 8.183355,
        "volume": 22363527
      },
      {
        "date": "2024-03-15",
        "close": 8.550062,
        "volume": 20524597
      },
      {
        "date": "2024-03-22",
        "close": 8.723766,
        "volume": 21194417
      },
      {
        "date": "2024-03-29",
        "close": 8.550062,
        "volume": 15774056
      },
      {
        "date": "2024-04-05",
        "close": 8.839568,
        "volume": 10508092
      },
      {
        "date": "2024-04-12",
        "close": 9.013272,
        "volume": 36516513
      },
      {
        "date": "2024-04-19",
        "close": 7.768399,
        "volume": 37239362
      },
      {
        "date": "2024-04-26",
        "close": 8.540414,
        "volume": 26750273
      },
      {
        "date": "2024-05-03",
        "close": 9.051873,
        "volume": 14122099
      },
      {
        "date": "2024-05-10",
        "close": 9.273827,
        "volume": 24822052
      },
      {
        "date": "2024-05-17",
        "close": 9.254527,
        "volume": 15024538
      },
      {
        "date": "2024-05-24",
        "close": 9.061523,
        "volume": 22671745
      },
      {
        "date": "2024-05-31",
        "close": 9.322078,
        "volume": 12024668
      },
      {
        "date": "2024-06-07",
        "close": 8.557352,
        "volume": 22655908
      },
      {
        "date": "2024-06-14",
        "close": 8.801291,
        "volume": 12485785
      },
      {
        "date": "2024-06-21",
        "close": 8.703715,
        "volume": 11976948
      },
      {
        "date": "2024-06-28",
        "close": 8.557352,
        "volume": 13715920
      },
      {
        "date": "2024-07-05",
        "close": 8.08899,
        "volume": 10784087
      },
      {
        "date": "2024-07-12",
        "close": 8.313415,
        "volume": 11858527
      },
      {
        "date": "2024-07-19",
        "close": 7.923112,
        "volume": 9659006
      },
      {
        "date": "2024-07-26",
        "close": 8.04996,
        "volume": 10852736
      },
      {
        "date": "2024-08-02",
        "close": 8.381716,
        "volume": 12563821
      },
      {
        "date": "2024-08-09",
        "close": 8.215837,
        "volume": 8423496
      },
      {
        "date": "2024-08-16",
        "close": 8.274383,
        "volume": 7031720
      },
      {
        "date": "2024-08-23",
        "close": 7.81578,
        "volume": 7475666
      },
      {
        "date": "2024-08-30",
        "close": 8.567109,
        "volume": 37388474
      },
      {
        "date": "2024-09-06",
        "close": 8.48905,
        "volume": 20549594
      },
      {
        "date": "2024-09-13",
        "close": 8.469535,
        "volume": 10585983
      },
      {
        "date": "2024-09-20",
        "close": 8.440261,
        "volume": 7681946
      },
      {
        "date": "2024-09-27",
        "close": 9.220863,
        "volume": 21351990
      },
      {
        "date": "2024-10-04",
        "close": 10.430797,
        "volume": 12416080
      },
      {
        "date": "2024-10-11",
        "close": 9.952678,
        "volume": 37565635
      },
      {
        "date": "2024-10-18",
        "close": 10.772311,
        "volume": 24319827
      },
      {
        "date": "2024-10-25",
        "close": 11.387035,
        "volume": 37509028
      },
      {
        "date": "2024-11-01",
        "close": 10.860129,
        "volume": 27140667
      },
      {
        "date": "2024-11-08",
        "close": 11.396373,
        "volume": 28024526
      },
      {
        "date": "2024-11-15",
        "close": 10.746839,
        "volume": 23667543
      },
      {
        "date": "2024-11-22",
        "close": 10.382707,
        "volume": 17591939
      },
      {
        "date": "2024-11-29",
        "close": 10.82557,
        "volume": 14177437
      },
      {
        "date": "2024-12-06",
        "close": 11.425897,
        "volume": 21586851
      },
      {
        "date": "2024-12-13",
        "close": 11.248752,
        "volume": 19203584
      },
      {
        "date": "2024-12-20",
        "close": 11.297958,
        "volume": 20009053
      },
      {
        "date": "2024-12-27",
        "close": 11.03224,
        "volume": 23173450
      },
      {
        "date": "2025-01-03",
        "close": 9.71349,
        "volume": 15810805
      },
      {
        "date": "2025-01-10",
        "close": 9.595391,
        "volume": 15858862
      },
      {
        "date": "2025-01-17",
        "close": 10.13667,
        "volume": 16854215
      },
      {
        "date": "2025-01-24",
        "close": 11.061764,
        "volume": 25598132
      },
      {
        "date": "2025-01-31",
        "close": 10.953508,
        "volume": 4024296
      },
      {
        "date": "2025-02-07",
        "close": 11.042082,
        "volume": 13825106
      },
      {
        "date": "2025-02-14",
        "close": 10.727156,
        "volume": 22977431
      },
      {
        "date": "2025-02-21",
        "close": 12.232895,
        "volume": 62146907
      },
      {
        "date": "2025-02-28",
        "close": 11.937652,
        "volume": 42905932
      },
      {
        "date": "2025-03-07",
        "close": 12.665916,
        "volume": 41186448
      },
      {
        "date": "2025-03-14",
        "close": 12.321467,
        "volume": 32961670
      },
      {
        "date": "2025-03-21",
        "close": 13.354816,
        "volume": 57523807
      },
      {
        "date": "2025-03-28",
        "close": 12.419882,
        "volume": 35629631
      },
      {
        "date": "2025-04-04",
        "close": 11.78019,
        "volume": 18836800
      },
      {
        "date": "2025-04-11",
        "close": 10.441754,
        "volume": 45215090
      },
      {
        "date": "2025-04-18",
        "close": 10.6189,
        "volume": 24202133
      },
      {
        "date": "2025-04-25",
        "close": 11.44558,
        "volume": 24648000
      },
      {
        "date": "2025-05-02",
        "close": 11.150337,
        "volume": 22252940
      },
      {
        "date": "2025-05-09",
        "close": 12.213212,
        "volume": 51815552
      },
      {
        "date": "2025-05-16",
        "close": 12.606869,
        "volume": 59130928
      },
      {
        "date": "2025-05-23",
        "close": 12.459247,
        "volume": 60871614
      },
      {
        "date": "2025-05-30",
        "close": 11.868762,
        "volume": 42661955
      },
      {
        "date": "2025-06-06",
        "close": 12.06559,
        "volume": 20470454
      },
      {
        "date": "2025-06-13",
        "close": 12.224347,
        "volume": 37525318
      },
      {
        "date": "2025-06-20",
        "close": 11.371025,
        "volume": 27831562
      },
      {
        "date": "2025-06-27",
        "close": 11.857221,
        "volume": 19727501
      },
      {
        "date": "2025-07-04",
        "close": 11.886987,
        "volume": 22055301
      },
      {
        "date": "2025-07-11",
        "close": 12.174736,
        "volume": 21129535
      },
      {
        "date": "2025-07-18",
        "close": 12.859379,
        "volume": 32878309
      },
      {
        "date": "2025-07-25",
        "close": 12.750234,
        "volume": 76013476
      },
      {
        "date": "2025-08-01",
        "close": 12.502174,
        "volume": 24230798
      },
      {
        "date": "2025-08-08",
        "close": 13.375341,
        "volume": 37024178
      },
      {
        "date": "2025-08-15",
        "close": 13.811926,
        "volume": 40091443
      },
      {
        "date": "2025-08-22",
        "close": 14.327888,
        "volume": 86773640
      },
      {
        "date": "2025-08-29",
        "close": 13.921071,
        "volume": 50233997
      },
      {
        "date": "2025-09-05",
        "close": 13.196739,
        "volume": 31757263
      },
      {
        "date": "2025-09-12",
        "close": 13.206662,
        "volume": 20691992
      },
      {
        "date": "2025-09-19",
        "close": 13.067748,
        "volume": 26082806
      },
      {
        "date": "2025-09-26",
        "close": 12.660932,
        "volume": 20267891
      },
      {
        "date": "2025-10-03",
        "close": 12.730388,
        "volume": 6786658
      },
      {
        "date": "2025-10-10",
        "close": 12.859379,
        "volume": 7485396
      },
      {
        "date": "2025-10-17",
        "close": 12.49,
        "volume": 18829699
      },
      {
        "date": "2025-10-24",
        "close": 13.35,
        "volume": 17353001
      },
      {
        "date": "2025-10-31",
        "close": 13.88,
        "volume": 57871435
      },
      {
        "date": "2025-11-07",
        "close": 13.81,
        "volume": 66970327
      },
      {
        "date": "2025-11-14",
        "close": 14.28,
        "volume": 43238717
      },
      {
        "date": "2025-11-21",
        "close": 12.8,
        "volume": 50060077
      },
      {
        "date": "2025-11-28",
        "close": 13.98,
        "volume": 34695301
      },
      {
        "date": "2025-12-05",
        "close": 15.17,
        "volume": 63959651
      },
      {
        "date": "2025-12-12",
        "close": 15.25,
        "volume": 100492999
      },
      {
        "date": "2025-12-19",
        "close": 14.82,
        "volume": 42975432
      },
      {
        "date": "2025-12-26",
        "close": 15.25,
        "volume": 51258451
      },
      {
        "date": "2026-01-02",
        "close": 14.58,
        "volume": 19333059
      },
      {
        "date": "2026-01-09",
        "close": 15.71,
        "volume": 53745156
      },
      {
        "date": "2026-01-16",
        "close": 16.030001,
        "volume": 53727608
      },
      {
        "date": "2026-01-23",
        "close": 16.67,
        "volume": 52734136
      },
      {
        "date": "2026-01-30",
        "close": 15.39,
        "volume": 38986086
      },
      {
        "date": "2026-02-06",
        "close": 14.85,
        "volume": 20310594
      },
      {
        "date": "2026-02-13",
        "close": 14.93,
        "volume": 18016088
      },
      {
        "date": "2026-02-27",
        "close": 15.53,
        "volume": 15360070
      },
      {
        "date": "2026-03-06",
        "close": 14.93,
        "volume": 22409997
      },
      {
        "date": "2026-03-13",
        "close": 15.0,
        "volume": 21134193
      },
      {
        "date": "2026-03-20",
        "close": 13.92,
        "volume": 15169600
      },
      {
        "date": "2026-03-27",
        "close": 13.69,
        "volume": 16265998
      },
      {
        "date": "2026-04-03",
        "close": 13.506076,
        "volume": 12400447
      },
      {
        "date": "2026-04-10",
        "close": 14.251992,
        "volume": 11124554
      },
      {
        "date": "2026-04-17",
        "close": 14.590142,
        "volume": 12095300
      },
      {
        "date": "2026-04-24",
        "close": 13.834279,
        "volume": 13569644
      },
      {
        "date": "2026-05-01",
        "close": 14.03319,
        "volume": 10712890
      },
      {
        "date": "2026-05-08",
        "close": 17.653376,
        "volume": 47839793
      },
      {
        "date": "2026-05-15",
        "close": 17.504192,
        "volume": 121394388
      },
      {
        "date": "2026-05-22",
        "close": 20.109928,
        "volume": 128501711
      },
      {
        "date": "2026-05-29",
        "close": 20.209385,
        "volume": 97044280
      },
      {
        "date": "2026-06-05",
        "close": 18.33,
        "volume": 8524203
      },
      {
        "date": "2026-06-12",
        "close": 15.95,
        "volume": 7451825
      },
      {
        "date": "2026-06-19",
        "close": 17.620001,
        "volume": 31962885
      },
      {
        "date": "2026-06-26",
        "close": 15.85,
        "volume": 9336502
      },
      {
        "date": "2026-07-03",
        "close": 18.23,
        "volume": 12381186
      },
      {
        "date": "2026-07-10",
        "close": 15.78,
        "volume": 34837373
      },
      {
        "date": "2026-07-17",
        "close": 12.42,
        "volume": 44148203
      },
      {
        "date": "2026-07-24",
        "close": 11.0,
        "volume": 38785946
      },
      {
        "date": "2026-07-31",
        "close": 11.81,
        "volume": 30928788
      },
      {
        "date": "2026-08-07",
        "close": 12.8,
        "volume": 28464765
      }
    ],
    "sharemaestro_context": {
      "trend": 15.404419,
      "fair_value": 11.69543,
      "market_activity": -28.886712,
      "market_dynamics": -0.960172,
      "relative_strength": -15.399623
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.121495,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.131984,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.02596,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.060658,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.098074,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.179701,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.178668,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.008281,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": 0.216602
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": -0.003638
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.002365
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.043636
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.081178
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.122787
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.073636
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}