{
  "ticker": {
    "uuid": "53cc0a76-5f3a-4083-b8df-060f9c4324ae",
    "symbol": "ATXG",
    "name": "Addentax Group Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.95,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.495,
    "boundary_margin": -0.39184,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.973851,
    "volatility_stability": 0.7209,
    "risk_context": 0.1027,
    "current_regime": {
      "move": -0.46477,
      "interruption": 0.774908,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.071,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 39.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.4,
        "direction_boundary": 1125.0,
        "core_momentum": -0.9712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.966891
      },
      {
        "date": "2023-08-25",
        "close": 28.2,
        "direction_boundary": 1125.0,
        "core_momentum": -0.974933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.96712
      },
      {
        "date": "2023-09-01",
        "close": 30.45,
        "direction_boundary": 1438.5,
        "core_momentum": -0.978832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.961053
      },
      {
        "date": "2023-09-08",
        "close": 27.6435,
        "direction_boundary": 703.5,
        "core_momentum": -0.960706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.952585
      },
      {
        "date": "2023-09-15",
        "close": 24.0,
        "direction_boundary": 670.5,
        "core_momentum": -0.964206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.957307
      },
      {
        "date": "2023-09-22",
        "close": 21.0,
        "direction_boundary": 564.0,
        "core_momentum": -0.962766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.955633
      },
      {
        "date": "2023-09-29",
        "close": 20.25,
        "direction_boundary": 424.5,
        "core_momentum": -0.952297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.95238
      },
      {
        "date": "2023-10-06",
        "close": 17.7,
        "direction_boundary": 427.5,
        "core_momentum": -0.958596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.955015
      },
      {
        "date": "2023-10-13",
        "close": 22.5,
        "direction_boundary": 391.5,
        "core_momentum": -0.942529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.044594
      },
      {
        "date": "2023-10-20",
        "close": 20.2515,
        "direction_boundary": 348.0,
        "core_momentum": -0.941806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.045448
      },
      {
        "date": "2023-10-27",
        "close": 20.85,
        "direction_boundary": 301.5,
        "core_momentum": -0.930846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976261
      },
      {
        "date": "2023-11-03",
        "close": 19.05,
        "direction_boundary": 288.0,
        "core_momentum": -0.933854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936728
      },
      {
        "date": "2023-11-10",
        "close": 15.7485,
        "direction_boundary": 267.0,
        "core_momentum": -0.941017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93807
      },
      {
        "date": "2023-11-17",
        "close": 17.4,
        "direction_boundary": 247.5,
        "core_momentum": -0.929697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.969982
      },
      {
        "date": "2023-11-24",
        "close": 20.7,
        "direction_boundary": 292.5,
        "core_momentum": -0.929231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.025683
      },
      {
        "date": "2023-12-01",
        "close": 19.047,
        "direction_boundary": 266.595,
        "core_momentum": -0.928555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.025001
      },
      {
        "date": "2023-12-08",
        "close": 18.75,
        "direction_boundary": 217.35,
        "core_momentum": -0.913734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.02313
      },
      {
        "date": "2023-12-15",
        "close": 19.125,
        "direction_boundary": 190.5,
        "core_momentum": -0.899606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.015986
      },
      {
        "date": "2023-12-22",
        "close": 16.95,
        "direction_boundary": 171.0,
        "core_momentum": -0.900877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.012582
      },
      {
        "date": "2023-12-29",
        "close": 21.6,
        "direction_boundary": 160.725,
        "core_momentum": -0.865609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.09575
      },
      {
        "date": "2024-01-05",
        "close": 18.6,
        "direction_boundary": 276.0,
        "core_momentum": -0.932609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.954745
      },
      {
        "date": "2024-01-12",
        "close": 18.75,
        "direction_boundary": 238.5,
        "core_momentum": -0.921384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929868
      },
      {
        "date": "2024-01-19",
        "close": 16.65,
        "direction_boundary": 246.0,
        "core_momentum": -0.932317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.930807
      },
      {
        "date": "2024-01-26",
        "close": 16.5,
        "direction_boundary": 225.0,
        "core_momentum": -0.926667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907185
      },
      {
        "date": "2024-02-02",
        "close": 16.8,
        "direction_boundary": 234.0,
        "core_momentum": -0.928205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.91126
      },
      {
        "date": "2024-02-09",
        "close": 19.05,
        "direction_boundary": 199.5,
        "core_momentum": -0.904511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.923054
      },
      {
        "date": "2024-02-16",
        "close": 16.8,
        "direction_boundary": 180.0,
        "core_momentum": -0.906667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870179
      },
      {
        "date": "2024-02-23",
        "close": 15.0015,
        "direction_boundary": 180.0,
        "core_momentum": -0.916658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864198
      },
      {
        "date": "2024-03-01",
        "close": 15.45,
        "direction_boundary": 198.0,
        "core_momentum": -0.92197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855584
      },
      {
        "date": "2024-03-08",
        "close": 15.3,
        "direction_boundary": 167.985,
        "core_momentum": -0.90892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84971
      },
      {
        "date": "2024-03-15",
        "close": 15.3,
        "direction_boundary": 153.0,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832695
      },
      {
        "date": "2024-03-22",
        "close": 13.5555,
        "direction_boundary": 152.715,
        "core_momentum": -0.911237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829387
      },
      {
        "date": "2024-03-29",
        "close": 13.65,
        "direction_boundary": 151.5,
        "core_momentum": -0.909901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829522
      },
      {
        "date": "2024-04-05",
        "close": 13.0665,
        "direction_boundary": 136.5,
        "core_momentum": -0.904275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812758
      },
      {
        "date": "2024-04-12",
        "close": 13.2,
        "direction_boundary": 139.5,
        "core_momentum": -0.905376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728586
      },
      {
        "date": "2024-04-19",
        "close": 13.551,
        "direction_boundary": 127.71,
        "core_momentum": -0.893892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720767
      },
      {
        "date": "2024-04-26",
        "close": 14.145,
        "direction_boundary": 157.5,
        "core_momentum": -0.91019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722722
      },
      {
        "date": "2024-05-03",
        "close": 14.481,
        "direction_boundary": 120.3,
        "core_momentum": -0.879626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716185
      },
      {
        "date": "2024-05-10",
        "close": 15.225,
        "direction_boundary": 124.5,
        "core_momentum": -0.877711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671709
      },
      {
        "date": "2024-05-17",
        "close": 15.45,
        "direction_boundary": 113.25,
        "core_momentum": -0.863576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656304
      },
      {
        "date": "2024-05-24",
        "close": 15.15,
        "direction_boundary": 111.75,
        "core_momentum": -0.86443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603968
      },
      {
        "date": "2024-05-31",
        "close": 15.225,
        "direction_boundary": 108.0,
        "core_momentum": -0.859028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595491
      },
      {
        "date": "2024-06-07",
        "close": 14.7,
        "direction_boundary": 108.045,
        "core_momentum": -0.863946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596559
      },
      {
        "date": "2024-06-14",
        "close": 14.85,
        "direction_boundary": 114.09,
        "core_momentum": -0.86984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595765
      },
      {
        "date": "2024-06-21",
        "close": 13.05,
        "direction_boundary": 114.75,
        "core_momentum": -0.886275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599033
      },
      {
        "date": "2024-06-28",
        "close": 11.7,
        "direction_boundary": 98.55,
        "core_momentum": -0.881279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49142
      },
      {
        "date": "2024-07-05",
        "close": 11.5485,
        "direction_boundary": 63.15,
        "core_momentum": -0.817126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456679
      },
      {
        "date": "2024-07-12",
        "close": 11.19,
        "direction_boundary": 70.8,
        "core_momentum": -0.841949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455405
      },
      {
        "date": "2024-07-19",
        "close": 10.953,
        "direction_boundary": 63.3,
        "core_momentum": -0.826967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432544
      },
      {
        "date": "2024-07-26",
        "close": 10.5,
        "direction_boundary": 51.825,
        "core_momentum": -0.797395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433907
      },
      {
        "date": "2024-08-02",
        "close": 9.7575,
        "direction_boundary": 49.65,
        "core_momentum": -0.803474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43748
      },
      {
        "date": "2024-08-09",
        "close": 9.3015,
        "direction_boundary": 42.3,
        "core_momentum": -0.780106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384124
      },
      {
        "date": "2024-08-16",
        "close": 9.3,
        "direction_boundary": 32.4,
        "core_momentum": -0.712963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358592
      },
      {
        "date": "2024-08-23",
        "close": 9.423,
        "direction_boundary": 28.2,
        "core_momentum": -0.665851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336988
      },
      {
        "date": "2024-08-30",
        "close": 8.242785,
        "direction_boundary": 30.45,
        "core_momentum": -0.729301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365933
      },
      {
        "date": "2024-09-06",
        "close": 8.41131,
        "direction_boundary": 27.6435,
        "core_momentum": -0.695722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370629
      },
      {
        "date": "2024-09-13",
        "close": 8.5515,
        "direction_boundary": 24.0,
        "core_momentum": -0.643687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37338
      },
      {
        "date": "2024-09-20",
        "close": 7.863,
        "direction_boundary": 21.0,
        "core_momentum": -0.625571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356945
      },
      {
        "date": "2024-09-27",
        "close": 9.69225,
        "direction_boundary": 20.25,
        "core_momentum": -0.52137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478127
      },
      {
        "date": "2024-10-04",
        "close": 12.2955,
        "direction_boundary": 17.7,
        "core_momentum": -0.305339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588831
      },
      {
        "date": "2024-10-11",
        "close": 11.352,
        "direction_boundary": 22.5,
        "core_momentum": -0.495467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598162
      },
      {
        "date": "2024-10-18",
        "close": 10.5,
        "direction_boundary": 20.2515,
        "core_momentum": -0.48152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604433
      },
      {
        "date": "2024-10-25",
        "close": 9.72,
        "direction_boundary": 20.85,
        "core_momentum": -0.533813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606426
      },
      {
        "date": "2024-11-01",
        "close": 9.310875,
        "direction_boundary": 19.05,
        "core_momentum": -0.51124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605121
      },
      {
        "date": "2024-11-08",
        "close": 9.465,
        "direction_boundary": 15.7485,
        "core_momentum": -0.39899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599428
      },
      {
        "date": "2024-11-15",
        "close": 9.27,
        "direction_boundary": 17.4,
        "core_momentum": -0.467241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597544
      },
      {
        "date": "2024-11-22",
        "close": 8.305485,
        "direction_boundary": 20.7,
        "core_momentum": -0.598769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610501
      },
      {
        "date": "2024-11-29",
        "close": 8.34,
        "direction_boundary": 19.047,
        "core_momentum": -0.562136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610429
      },
      {
        "date": "2024-12-06",
        "close": 8.62275,
        "direction_boundary": 18.75,
        "core_momentum": -0.54012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61511
      },
      {
        "date": "2024-12-13",
        "close": 8.8485,
        "direction_boundary": 19.125,
        "core_momentum": -0.537333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617057
      },
      {
        "date": "2024-12-20",
        "close": 8.550015,
        "direction_boundary": 16.95,
        "core_momentum": -0.495574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597151
      },
      {
        "date": "2024-12-27",
        "close": 10.404,
        "direction_boundary": 21.6,
        "core_momentum": -0.518333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649975
      },
      {
        "date": "2025-01-03",
        "close": 12.0,
        "direction_boundary": 18.6,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681037
      },
      {
        "date": "2025-01-10",
        "close": 10.95,
        "direction_boundary": 18.75,
        "core_momentum": -0.416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691859
      },
      {
        "date": "2025-01-17",
        "close": 10.575,
        "direction_boundary": 16.65,
        "core_momentum": -0.364865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692908
      },
      {
        "date": "2025-01-24",
        "close": 10.65,
        "direction_boundary": 16.5,
        "core_momentum": -0.354545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.690458
      },
      {
        "date": "2025-01-31",
        "close": 9.8955,
        "direction_boundary": 16.8,
        "core_momentum": -0.410982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.690488
      },
      {
        "date": "2025-02-07",
        "close": 15.45,
        "direction_boundary": 19.05,
        "core_momentum": -0.188976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.921625
      },
      {
        "date": "2025-02-14",
        "close": 16.5,
        "direction_boundary": 16.8,
        "core_momentum": -0.017857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.923342
      },
      {
        "date": "2025-02-21",
        "close": 16.275,
        "direction_boundary": 15.0015,
        "core_momentum": 0.084892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924611
      },
      {
        "date": "2025-02-28",
        "close": 13.5,
        "direction_boundary": 15.45,
        "core_momentum": -0.126214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.945112
      },
      {
        "date": "2025-03-07",
        "close": 13.74,
        "direction_boundary": 15.3,
        "core_momentum": -0.101961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.945112
      },
      {
        "date": "2025-03-14",
        "close": 13.785,
        "direction_boundary": 15.3,
        "core_momentum": -0.09902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.945356
      },
      {
        "date": "2025-03-21",
        "close": 11.82,
        "direction_boundary": 13.5555,
        "core_momentum": -0.128029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.965228
      },
      {
        "date": "2025-03-28",
        "close": 12.15,
        "direction_boundary": 13.65,
        "core_momentum": -0.10989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.924413
      },
      {
        "date": "2025-04-04",
        "close": 11.485245,
        "direction_boundary": 13.0665,
        "core_momentum": -0.121016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866743
      },
      {
        "date": "2025-04-11",
        "close": 10.2,
        "direction_boundary": 13.2,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875293
      },
      {
        "date": "2025-04-18",
        "close": 9.3015,
        "direction_boundary": 13.551,
        "core_momentum": -0.313593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877908
      },
      {
        "date": "2025-04-25",
        "close": 10.5,
        "direction_boundary": 14.145,
        "core_momentum": -0.257688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.888175
      },
      {
        "date": "2025-05-02",
        "close": 10.805895,
        "direction_boundary": 14.481,
        "core_momentum": -0.253788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.886318
      },
      {
        "date": "2025-05-09",
        "close": 11.7,
        "direction_boundary": 15.225,
        "core_momentum": -0.231527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.892137
      },
      {
        "date": "2025-05-16",
        "close": 9.156,
        "direction_boundary": 15.45,
        "core_momentum": -0.407379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.958495
      },
      {
        "date": "2025-05-23",
        "close": 8.6415,
        "direction_boundary": 15.15,
        "core_momentum": -0.429604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.94929
      },
      {
        "date": "2025-05-30",
        "close": 13.5,
        "direction_boundary": 15.225,
        "core_momentum": -0.1133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.132002
      },
      {
        "date": "2025-06-06",
        "close": 11.25,
        "direction_boundary": 14.7,
        "core_momentum": -0.234694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.165371
      },
      {
        "date": "2025-06-13",
        "close": 9.9,
        "direction_boundary": 14.85,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.180639
      },
      {
        "date": "2025-06-20",
        "close": 10.1415,
        "direction_boundary": 13.05,
        "core_momentum": -0.222874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.179595
      },
      {
        "date": "2025-06-27",
        "close": 9.135,
        "direction_boundary": 11.7,
        "core_momentum": -0.219231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.156373
      },
      {
        "date": "2025-07-04",
        "close": 9.0705,
        "direction_boundary": 11.5485,
        "core_momentum": -0.214573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.136591
      },
      {
        "date": "2025-07-11",
        "close": 9.783,
        "direction_boundary": 11.19,
        "core_momentum": -0.125737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.136466
      },
      {
        "date": "2025-07-18",
        "close": 10.251,
        "direction_boundary": 10.953,
        "core_momentum": -0.064092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.137716
      },
      {
        "date": "2025-07-25",
        "close": 8.925,
        "direction_boundary": 10.5,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.153406
      },
      {
        "date": "2025-08-01",
        "close": 6.084,
        "direction_boundary": 9.7575,
        "core_momentum": -0.37648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.263892
      },
      {
        "date": "2025-08-08",
        "close": 6.495,
        "direction_boundary": 9.3015,
        "core_momentum": -0.301726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.081394
      },
      {
        "date": "2025-08-15",
        "close": 7.125,
        "direction_boundary": 9.3,
        "core_momentum": -0.233871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.086935
      },
      {
        "date": "2025-08-22",
        "close": 7.5645,
        "direction_boundary": 9.423,
        "core_momentum": -0.19723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.094215
      },
      {
        "date": "2025-08-29",
        "close": 8.4015,
        "direction_boundary": 8.242785,
        "core_momentum": 0.019255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.08503
      },
      {
        "date": "2025-09-05",
        "close": 8.25,
        "direction_boundary": 8.41131,
        "core_momentum": -0.019178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.083799
      },
      {
        "date": "2025-09-12",
        "close": 10.0305,
        "direction_boundary": 8.5515,
        "core_momentum": 0.172952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.123928
      },
      {
        "date": "2025-09-19",
        "close": 12.4125,
        "direction_boundary": 7.863,
        "core_momentum": 0.578596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.146431
      },
      {
        "date": "2025-09-26",
        "close": 15.0,
        "direction_boundary": 9.69225,
        "core_momentum": 0.547628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.17527
      },
      {
        "date": "2025-10-03",
        "close": 15.9,
        "direction_boundary": 12.2955,
        "core_momentum": 0.293156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.173455
      },
      {
        "date": "2025-10-10",
        "close": 15.0,
        "direction_boundary": 11.352,
        "core_momentum": 0.321353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.162892
      },
      {
        "date": "2025-10-17",
        "close": 15.15,
        "direction_boundary": 10.5,
        "core_momentum": 0.442857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.152668
      },
      {
        "date": "2025-10-24",
        "close": 10.2555,
        "direction_boundary": 9.72,
        "core_momentum": 0.055093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.273585
      },
      {
        "date": "2025-10-31",
        "close": 7.38,
        "direction_boundary": 9.310875,
        "core_momentum": -0.207378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.351208
      },
      {
        "date": "2025-11-07",
        "close": 6.753,
        "direction_boundary": 9.465,
        "core_momentum": -0.286529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.347902
      },
      {
        "date": "2025-11-14",
        "close": 6.9315,
        "direction_boundary": 9.27,
        "core_momentum": -0.252265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.309676
      },
      {
        "date": "2025-11-21",
        "close": 6.2385,
        "direction_boundary": 8.305485,
        "core_momentum": -0.24887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.314742
      },
      {
        "date": "2025-11-28",
        "close": 7.059,
        "direction_boundary": 8.34,
        "core_momentum": -0.153597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.156233
      },
      {
        "date": "2025-12-05",
        "close": 7.0575,
        "direction_boundary": 8.62275,
        "core_momentum": -0.181526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.134023
      },
      {
        "date": "2025-12-12",
        "close": 7.587,
        "direction_boundary": 8.8485,
        "core_momentum": -0.142567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.12919
      },
      {
        "date": "2025-12-19",
        "close": 6.9015,
        "direction_boundary": 8.550015,
        "core_momentum": -0.192808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.133973
      },
      {
        "date": "2025-12-26",
        "close": 6.6,
        "direction_boundary": 10.404,
        "core_momentum": -0.365629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.127521
      },
      {
        "date": "2026-01-02",
        "close": 5.6835,
        "direction_boundary": 12.0,
        "core_momentum": -0.526375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.143338
      },
      {
        "date": "2026-01-09",
        "close": 6.135,
        "direction_boundary": 10.95,
        "core_momentum": -0.439726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.143474
      },
      {
        "date": "2026-01-16",
        "close": 5.664,
        "direction_boundary": 10.575,
        "core_momentum": -0.464397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.142631
      },
      {
        "date": "2026-01-23",
        "close": 5.7165,
        "direction_boundary": 10.65,
        "core_momentum": -0.463239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.13102
      },
      {
        "date": "2026-01-30",
        "close": 4.9995,
        "direction_boundary": 9.8955,
        "core_momentum": -0.49477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.016737
      },
      {
        "date": "2026-02-06",
        "close": 4.935,
        "direction_boundary": 15.45,
        "core_momentum": -0.680583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.011289
      },
      {
        "date": "2026-02-13",
        "close": 5.85,
        "direction_boundary": 16.5,
        "core_momentum": -0.645455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.032588
      },
      {
        "date": "2026-02-20",
        "close": 5.55,
        "direction_boundary": 16.275,
        "core_momentum": -0.658986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.029675
      },
      {
        "date": "2026-02-27",
        "close": 5.07,
        "direction_boundary": 13.5,
        "core_momentum": -0.624444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.020942
      },
      {
        "date": "2026-03-06",
        "close": 3.975,
        "direction_boundary": 13.74,
        "core_momentum": -0.710699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.067087
      },
      {
        "date": "2026-03-13",
        "close": 3.9495,
        "direction_boundary": 13.785,
        "core_momentum": -0.713493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.018122
      },
      {
        "date": "2026-03-20",
        "close": 4.836,
        "direction_boundary": 11.82,
        "core_momentum": -0.590863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.013044
      },
      {
        "date": "2026-03-27",
        "close": 4.731,
        "direction_boundary": 12.15,
        "core_momentum": -0.610617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.959917
      },
      {
        "date": "2026-04-03",
        "close": 4.97,
        "direction_boundary": 11.485245,
        "core_momentum": -0.567271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.958075
      },
      {
        "date": "2026-04-10",
        "close": 7.01,
        "direction_boundary": 10.2,
        "core_momentum": -0.312745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.098721
      },
      {
        "date": "2026-04-17",
        "close": 6.08,
        "direction_boundary": 9.3015,
        "core_momentum": -0.346342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.108107
      },
      {
        "date": "2026-04-24",
        "close": 4.79,
        "direction_boundary": 10.5,
        "core_momentum": -0.54381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.027954
      },
      {
        "date": "2026-05-01",
        "close": 5.13,
        "direction_boundary": 10.805895,
        "core_momentum": -0.525259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.940195
      },
      {
        "date": "2026-05-08",
        "close": 5.06,
        "direction_boundary": 11.7,
        "core_momentum": -0.567521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.933993
      },
      {
        "date": "2026-05-15",
        "close": 4.85,
        "direction_boundary": 9.156,
        "core_momentum": -0.470293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.933367
      },
      {
        "date": "2026-05-22",
        "close": 4.31,
        "direction_boundary": 8.6415,
        "core_momentum": -0.501244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936023
      },
      {
        "date": "2026-05-29",
        "close": 4.15,
        "direction_boundary": 13.5,
        "core_momentum": -0.692593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.91503
      },
      {
        "date": "2026-06-05",
        "close": 5.0,
        "direction_boundary": 11.25,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.958794
      },
      {
        "date": "2026-06-12",
        "close": 4.62,
        "direction_boundary": 9.9,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.954737
      },
      {
        "date": "2026-06-19",
        "close": 4.7101,
        "direction_boundary": 10.1415,
        "core_momentum": -0.535562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.949755
      },
      {
        "date": "2026-06-26",
        "close": 4.26,
        "direction_boundary": 9.135,
        "core_momentum": -0.533662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956401
      },
      {
        "date": "2026-07-03",
        "close": 3.53,
        "direction_boundary": 9.0705,
        "core_momentum": -0.610826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.968485
      },
      {
        "date": "2026-07-10",
        "close": 3.82,
        "direction_boundary": 9.783,
        "core_momentum": -0.609527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.968982
      },
      {
        "date": "2026-07-17",
        "close": 3.54,
        "direction_boundary": 10.251,
        "core_momentum": -0.654668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.968518
      },
      {
        "date": "2026-07-24",
        "close": 3.7,
        "direction_boundary": 8.925,
        "core_momentum": -0.585434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9717
      },
      {
        "date": "2026-07-31",
        "close": 3.53,
        "direction_boundary": 6.084,
        "core_momentum": -0.41979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.958093
      },
      {
        "date": "2026-08-07",
        "close": 3.95,
        "direction_boundary": 6.495,
        "core_momentum": -0.39184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.973851
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.4,
        "volume": 374151
      },
      {
        "date": "2023-08-25",
        "close": 28.2,
        "volume": 1260654
      },
      {
        "date": "2023-09-01",
        "close": 30.45,
        "volume": 414657
      },
      {
        "date": "2023-09-08",
        "close": 27.6435,
        "volume": 3181390
      },
      {
        "date": "2023-09-15",
        "close": 24.0,
        "volume": 266966
      },
      {
        "date": "2023-09-22",
        "close": 21.0,
        "volume": 162167
      },
      {
        "date": "2023-09-29",
        "close": 20.25,
        "volume": 188113
      },
      {
        "date": "2023-10-06",
        "close": 17.7,
        "volume": 189391
      },
      {
        "date": "2023-10-13",
        "close": 22.5,
        "volume": 259205
      },
      {
        "date": "2023-10-20",
        "close": 20.2515,
        "volume": 206467
      },
      {
        "date": "2023-10-27",
        "close": 20.85,
        "volume": 994608
      },
      {
        "date": "2023-11-03",
        "close": 19.05,
        "volume": 92577
      },
      {
        "date": "2023-11-10",
        "close": 15.7485,
        "volume": 80409
      },
      {
        "date": "2023-11-17",
        "close": 17.4,
        "volume": 40961
      },
      {
        "date": "2023-11-24",
        "close": 20.7,
        "volume": 363485
      },
      {
        "date": "2023-12-01",
        "close": 19.047,
        "volume": 191729
      },
      {
        "date": "2023-12-08",
        "close": 18.75,
        "volume": 65709
      },
      {
        "date": "2023-12-15",
        "close": 19.125,
        "volume": 49795
      },
      {
        "date": "2023-12-22",
        "close": 16.95,
        "volume": 705910
      },
      {
        "date": "2023-12-29",
        "close": 21.6,
        "volume": 312226
      },
      {
        "date": "2024-01-05",
        "close": 18.6,
        "volume": 417570
      },
      {
        "date": "2024-01-12",
        "close": 18.75,
        "volume": 73901
      },
      {
        "date": "2024-01-19",
        "close": 16.65,
        "volume": 43790
      },
      {
        "date": "2024-01-26",
        "close": 16.5,
        "volume": 41911
      },
      {
        "date": "2024-02-02",
        "close": 16.8,
        "volume": 23986
      },
      {
        "date": "2024-02-09",
        "close": 19.05,
        "volume": 176189
      },
      {
        "date": "2024-02-16",
        "close": 16.8,
        "volume": 4262251
      },
      {
        "date": "2024-02-23",
        "close": 15.0015,
        "volume": 490218
      },
      {
        "date": "2024-03-01",
        "close": 15.45,
        "volume": 251493
      },
      {
        "date": "2024-03-08",
        "close": 15.3,
        "volume": 227746
      },
      {
        "date": "2024-03-15",
        "close": 15.3,
        "volume": 118760
      },
      {
        "date": "2024-03-22",
        "close": 13.5555,
        "volume": 2422696
      },
      {
        "date": "2024-03-29",
        "close": 13.65,
        "volume": 192443
      },
      {
        "date": "2024-04-05",
        "close": 13.0665,
        "volume": 84923
      },
      {
        "date": "2024-04-12",
        "close": 13.2,
        "volume": 129488
      },
      {
        "date": "2024-04-19",
        "close": 13.551,
        "volume": 210835
      },
      {
        "date": "2024-04-26",
        "close": 14.145,
        "volume": 94512
      },
      {
        "date": "2024-05-03",
        "close": 14.481,
        "volume": 75412
      },
      {
        "date": "2024-05-10",
        "close": 15.225,
        "volume": 103242
      },
      {
        "date": "2024-05-17",
        "close": 15.45,
        "volume": 228727
      },
      {
        "date": "2024-05-24",
        "close": 15.15,
        "volume": 138543
      },
      {
        "date": "2024-05-31",
        "close": 15.225,
        "volume": 38617
      },
      {
        "date": "2024-06-07",
        "close": 14.7,
        "volume": 184242
      },
      {
        "date": "2024-06-14",
        "close": 14.85,
        "volume": 193452
      },
      {
        "date": "2024-06-21",
        "close": 13.05,
        "volume": 182016
      },
      {
        "date": "2024-06-28",
        "close": 11.7,
        "volume": 88728
      },
      {
        "date": "2024-07-05",
        "close": 11.5485,
        "volume": 82597
      },
      {
        "date": "2024-07-12",
        "close": 11.19,
        "volume": 118410
      },
      {
        "date": "2024-07-19",
        "close": 10.953,
        "volume": 3804053
      },
      {
        "date": "2024-07-26",
        "close": 10.5,
        "volume": 279435
      },
      {
        "date": "2024-08-02",
        "close": 9.7575,
        "volume": 113689
      },
      {
        "date": "2024-08-09",
        "close": 9.3015,
        "volume": 68225
      },
      {
        "date": "2024-08-16",
        "close": 9.3,
        "volume": 224156
      },
      {
        "date": "2024-08-23",
        "close": 9.423,
        "volume": 91447
      },
      {
        "date": "2024-08-30",
        "close": 8.242785,
        "volume": 82907
      },
      {
        "date": "2024-09-06",
        "close": 8.41131,
        "volume": 1060996
      },
      {
        "date": "2024-09-13",
        "close": 8.5515,
        "volume": 377826
      },
      {
        "date": "2024-09-20",
        "close": 7.863,
        "volume": 123376
      },
      {
        "date": "2024-09-27",
        "close": 9.69225,
        "volume": 277035
      },
      {
        "date": "2024-10-04",
        "close": 12.2955,
        "volume": 407796
      },
      {
        "date": "2024-10-11",
        "close": 11.352,
        "volume": 167721
      },
      {
        "date": "2024-10-18",
        "close": 10.5,
        "volume": 65707
      },
      {
        "date": "2024-10-25",
        "close": 9.72,
        "volume": 54654
      },
      {
        "date": "2024-11-01",
        "close": 9.310875,
        "volume": 50998
      },
      {
        "date": "2024-11-08",
        "close": 9.465,
        "volume": 81014
      },
      {
        "date": "2024-11-15",
        "close": 9.27,
        "volume": 109770
      },
      {
        "date": "2024-11-22",
        "close": 8.305485,
        "volume": 34373
      },
      {
        "date": "2024-11-29",
        "close": 8.34,
        "volume": 36912
      },
      {
        "date": "2024-12-06",
        "close": 8.62275,
        "volume": 102536
      },
      {
        "date": "2024-12-13",
        "close": 8.8485,
        "volume": 81613
      },
      {
        "date": "2024-12-20",
        "close": 8.550015,
        "volume": 50987
      },
      {
        "date": "2024-12-27",
        "close": 10.404,
        "volume": 119106
      },
      {
        "date": "2025-01-03",
        "close": 12.0,
        "volume": 261879
      },
      {
        "date": "2025-01-10",
        "close": 10.95,
        "volume": 190226
      },
      {
        "date": "2025-01-17",
        "close": 10.575,
        "volume": 81935
      },
      {
        "date": "2025-01-24",
        "close": 10.65,
        "volume": 17330
      },
      {
        "date": "2025-01-31",
        "close": 9.8955,
        "volume": 20623
      },
      {
        "date": "2025-02-07",
        "close": 15.45,
        "volume": 400344
      },
      {
        "date": "2025-02-14",
        "close": 16.5,
        "volume": 362713
      },
      {
        "date": "2025-02-21",
        "close": 16.275,
        "volume": 84887
      },
      {
        "date": "2025-02-28",
        "close": 13.5,
        "volume": 132532
      },
      {
        "date": "2025-03-07",
        "close": 13.74,
        "volume": 30186
      },
      {
        "date": "2025-03-14",
        "close": 13.785,
        "volume": 21134
      },
      {
        "date": "2025-03-21",
        "close": 11.82,
        "volume": 35363
      },
      {
        "date": "2025-03-28",
        "close": 12.15,
        "volume": 27756
      },
      {
        "date": "2025-04-04",
        "close": 11.485245,
        "volume": 47207
      },
      {
        "date": "2025-04-11",
        "close": 10.2,
        "volume": 147420
      },
      {
        "date": "2025-04-18",
        "close": 9.3015,
        "volume": 42875
      },
      {
        "date": "2025-04-25",
        "close": 10.5,
        "volume": 30674
      },
      {
        "date": "2025-05-02",
        "close": 10.805895,
        "volume": 221100
      },
      {
        "date": "2025-05-09",
        "close": 11.7,
        "volume": 51564
      },
      {
        "date": "2025-05-16",
        "close": 9.156,
        "volume": 30981564
      },
      {
        "date": "2025-05-23",
        "close": 8.6415,
        "volume": 3385304
      },
      {
        "date": "2025-05-30",
        "close": 13.5,
        "volume": 12840218
      },
      {
        "date": "2025-06-06",
        "close": 11.25,
        "volume": 13857349
      },
      {
        "date": "2025-06-13",
        "close": 9.9,
        "volume": 2996457
      },
      {
        "date": "2025-06-20",
        "close": 10.1415,
        "volume": 3423030
      },
      {
        "date": "2025-06-27",
        "close": 9.135,
        "volume": 1935968
      },
      {
        "date": "2025-07-04",
        "close": 9.0705,
        "volume": 38105472
      },
      {
        "date": "2025-07-11",
        "close": 9.783,
        "volume": 3706972
      },
      {
        "date": "2025-07-18",
        "close": 10.251,
        "volume": 3036534
      },
      {
        "date": "2025-07-25",
        "close": 8.925,
        "volume": 1853949
      },
      {
        "date": "2025-08-01",
        "close": 6.084,
        "volume": 1978476
      },
      {
        "date": "2025-08-08",
        "close": 6.495,
        "volume": 463927
      },
      {
        "date": "2025-08-15",
        "close": 7.125,
        "volume": 574277
      },
      {
        "date": "2025-08-22",
        "close": 7.5645,
        "volume": 483722
      },
      {
        "date": "2025-08-29",
        "close": 8.4015,
        "volume": 1149509
      },
      {
        "date": "2025-09-05",
        "close": 8.25,
        "volume": 320143
      },
      {
        "date": "2025-09-12",
        "close": 10.0305,
        "volume": 4011622
      },
      {
        "date": "2025-09-19",
        "close": 12.4125,
        "volume": 3054046
      },
      {
        "date": "2025-09-26",
        "close": 15.0,
        "volume": 14275380
      },
      {
        "date": "2025-10-03",
        "close": 15.9,
        "volume": 2496032
      },
      {
        "date": "2025-10-10",
        "close": 15.0,
        "volume": 1454485
      },
      {
        "date": "2025-10-17",
        "close": 15.15,
        "volume": 1326340
      },
      {
        "date": "2025-10-24",
        "close": 10.2555,
        "volume": 2978512
      },
      {
        "date": "2025-10-31",
        "close": 7.38,
        "volume": 3077035
      },
      {
        "date": "2025-11-07",
        "close": 6.753,
        "volume": 595647
      },
      {
        "date": "2025-11-14",
        "close": 6.9315,
        "volume": 207224
      },
      {
        "date": "2025-11-21",
        "close": 6.2385,
        "volume": 266328
      },
      {
        "date": "2025-11-28",
        "close": 7.059,
        "volume": 466954
      },
      {
        "date": "2025-12-05",
        "close": 7.0575,
        "volume": 136755
      },
      {
        "date": "2025-12-12",
        "close": 7.587,
        "volume": 214942
      },
      {
        "date": "2025-12-19",
        "close": 6.9015,
        "volume": 221501
      },
      {
        "date": "2025-12-26",
        "close": 6.6,
        "volume": 105780
      },
      {
        "date": "2026-01-02",
        "close": 5.6835,
        "volume": 283468
      },
      {
        "date": "2026-01-09",
        "close": 6.135,
        "volume": 195150
      },
      {
        "date": "2026-01-16",
        "close": 5.664,
        "volume": 577276
      },
      {
        "date": "2026-01-23",
        "close": 5.7165,
        "volume": 118444
      },
      {
        "date": "2026-01-30",
        "close": 4.9995,
        "volume": 380369
      },
      {
        "date": "2026-02-06",
        "close": 4.935,
        "volume": 14025937
      },
      {
        "date": "2026-02-13",
        "close": 5.85,
        "volume": 25178951
      },
      {
        "date": "2026-02-20",
        "close": 5.55,
        "volume": 485979
      },
      {
        "date": "2026-02-27",
        "close": 5.07,
        "volume": 327018
      },
      {
        "date": "2026-03-06",
        "close": 3.975,
        "volume": 622769
      },
      {
        "date": "2026-03-13",
        "close": 3.9495,
        "volume": 210099
      },
      {
        "date": "2026-03-20",
        "close": 4.836,
        "volume": 57832355
      },
      {
        "date": "2026-03-27",
        "close": 4.731,
        "volume": 1965710
      },
      {
        "date": "2026-04-03",
        "close": 4.97,
        "volume": 204069
      },
      {
        "date": "2026-04-10",
        "close": 7.01,
        "volume": 252023
      },
      {
        "date": "2026-04-17",
        "close": 6.08,
        "volume": 1472758
      },
      {
        "date": "2026-04-24",
        "close": 4.79,
        "volume": 315683
      },
      {
        "date": "2026-05-01",
        "close": 5.13,
        "volume": 1436162
      },
      {
        "date": "2026-05-08",
        "close": 5.06,
        "volume": 145933
      },
      {
        "date": "2026-05-15",
        "close": 4.85,
        "volume": 126943
      },
      {
        "date": "2026-05-22",
        "close": 4.31,
        "volume": 80540
      },
      {
        "date": "2026-05-29",
        "close": 4.15,
        "volume": 25748
      },
      {
        "date": "2026-06-05",
        "close": 5.0,
        "volume": 29770
      },
      {
        "date": "2026-06-12",
        "close": 4.62,
        "volume": 173967
      },
      {
        "date": "2026-06-19",
        "close": 4.7101,
        "volume": 21062
      },
      {
        "date": "2026-06-26",
        "close": 4.26,
        "volume": 38193
      },
      {
        "date": "2026-07-03",
        "close": 3.53,
        "volume": 29511
      },
      {
        "date": "2026-07-10",
        "close": 3.82,
        "volume": 10677
      },
      {
        "date": "2026-07-17",
        "close": 3.54,
        "volume": 10744
      },
      {
        "date": "2026-07-24",
        "close": 3.7,
        "volume": 33776
      },
      {
        "date": "2026-07-31",
        "close": 3.53,
        "volume": 478335
      },
      {
        "date": "2026-08-07",
        "close": 3.95,
        "volume": 60023
      }
    ],
    "sharemaestro_context": {
      "trend": 4.742887,
      "fair_value": 11.370851,
      "market_activity": -27.325063,
      "market_dynamics": -0.644056,
      "relative_strength": -48.477193
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": -0.089286,
        "directional_follow_through": 0.6512,
        "regime_survival": 0.9767,
        "conditional_difference": -0.089286,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.17747,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.9286,
        "conditional_difference": -0.059118,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.446524,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.120599,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.695722,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.133586,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-03-26",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2021-04-02",
        "end": "2021-04-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-09",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2022-04-08",
        "end": "2022-08-26",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": -0.976546
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": -0.439667
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": 0.022432
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.46477
      }
    ]
  }
}