{
  "ticker": {
    "uuid": "53d09fde-be1d-466b-8103-ee26abc9455f",
    "symbol": "G1RM34",
    "name": "Garmin Ltd.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 774.419983,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 604.249084,
    "boundary_margin": 0.281624,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.427269,
    "volatility_stability": 1.1655,
    "risk_context": 0.234,
    "current_regime": {
      "move": 0.030307,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.543,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 28.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 241.754425,
        "direction_boundary": 231.720474,
        "core_momentum": 0.043302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191682
      },
      {
        "date": "2023-08-25",
        "close": 241.754425,
        "direction_boundary": 220.18811,
        "core_momentum": 0.097945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191682
      },
      {
        "date": "2023-09-01",
        "close": 241.754425,
        "direction_boundary": 212.802612,
        "core_momentum": 0.13605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191682
      },
      {
        "date": "2023-09-08",
        "close": 241.754425,
        "direction_boundary": 209.53653,
        "core_momentum": 0.153758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191682
      },
      {
        "date": "2023-09-15",
        "close": 243.516678,
        "direction_boundary": 216.438019,
        "core_momentum": 0.12511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191672
      },
      {
        "date": "2023-09-22",
        "close": 243.516678,
        "direction_boundary": 216.438019,
        "core_momentum": 0.12511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191661
      },
      {
        "date": "2023-09-29",
        "close": 243.516678,
        "direction_boundary": 216.438019,
        "core_momentum": 0.12511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191393
      },
      {
        "date": "2023-10-06",
        "close": 243.516678,
        "direction_boundary": 194.535248,
        "core_momentum": 0.251787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187295
      },
      {
        "date": "2023-10-13",
        "close": 243.516678,
        "direction_boundary": 194.535248,
        "core_momentum": 0.251787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164088
      },
      {
        "date": "2023-10-20",
        "close": 243.516678,
        "direction_boundary": 201.63884,
        "core_momentum": 0.207687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164088
      },
      {
        "date": "2023-10-27",
        "close": 241.91597,
        "direction_boundary": 201.63884,
        "core_momentum": 0.199749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164527
      },
      {
        "date": "2023-11-03",
        "close": 267.546265,
        "direction_boundary": 197.199066,
        "core_momentum": 0.356732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21389
      },
      {
        "date": "2023-11-10",
        "close": 274.520813,
        "direction_boundary": 230.414001,
        "core_momentum": 0.191424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215438
      },
      {
        "date": "2023-11-17",
        "close": 274.520813,
        "direction_boundary": 230.414001,
        "core_momentum": 0.191424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199883
      },
      {
        "date": "2023-11-24",
        "close": 274.520813,
        "direction_boundary": 225.687515,
        "core_momentum": 0.216376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199883
      },
      {
        "date": "2023-12-01",
        "close": 284.286987,
        "direction_boundary": 221.543747,
        "core_momentum": 0.283209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203393
      },
      {
        "date": "2023-12-08",
        "close": 293.633942,
        "direction_boundary": 221.543747,
        "core_momentum": 0.325399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20328
      },
      {
        "date": "2023-12-15",
        "close": 295.344849,
        "direction_boundary": 223.373489,
        "core_momentum": 0.322202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203031
      },
      {
        "date": "2023-12-22",
        "close": 298.047424,
        "direction_boundary": 217.955154,
        "core_momentum": 0.367471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177151
      },
      {
        "date": "2023-12-29",
        "close": 299.168671,
        "direction_boundary": 217.955154,
        "core_momentum": 0.372616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176438
      },
      {
        "date": "2024-01-05",
        "close": 294.424835,
        "direction_boundary": 217.955154,
        "core_momentum": 0.350851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170888
      },
      {
        "date": "2024-01-12",
        "close": 291.243164,
        "direction_boundary": 217.955154,
        "core_momentum": 0.336253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168204
      },
      {
        "date": "2024-01-19",
        "close": 293.447388,
        "direction_boundary": 217.955154,
        "core_momentum": 0.346366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168205
      },
      {
        "date": "2024-01-26",
        "close": 293.447388,
        "direction_boundary": 232.96051,
        "core_momentum": 0.259644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158903
      },
      {
        "date": "2024-02-02",
        "close": 287.313873,
        "direction_boundary": 232.96051,
        "core_momentum": 0.233316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163796
      },
      {
        "date": "2024-02-09",
        "close": 292.872345,
        "direction_boundary": 232.96051,
        "core_momentum": 0.257176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164145
      },
      {
        "date": "2024-02-16",
        "close": 292.872345,
        "direction_boundary": 232.96051,
        "core_momentum": 0.257176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162033
      },
      {
        "date": "2024-02-23",
        "close": 292.872345,
        "direction_boundary": 232.96051,
        "core_momentum": 0.257176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162033
      },
      {
        "date": "2024-03-01",
        "close": 292.872345,
        "direction_boundary": 232.96051,
        "core_momentum": 0.257176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162033
      },
      {
        "date": "2024-03-08",
        "close": 292.872345,
        "direction_boundary": 232.96051,
        "core_momentum": 0.257176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162033
      },
      {
        "date": "2024-03-15",
        "close": 353.480835,
        "direction_boundary": 234.696793,
        "core_momentum": 0.506117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298421
      },
      {
        "date": "2024-03-22",
        "close": 351.02478,
        "direction_boundary": 235.485992,
        "core_momentum": 0.49064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299246
      },
      {
        "date": "2024-03-29",
        "close": 351.02478,
        "direction_boundary": 237.46843,
        "core_momentum": 0.478196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299246
      },
      {
        "date": "2024-04-05",
        "close": 358.2966,
        "direction_boundary": 244.28009,
        "core_momentum": 0.466745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298669
      },
      {
        "date": "2024-04-12",
        "close": 357.795746,
        "direction_boundary": 229.41655,
        "core_momentum": 0.55959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298815
      },
      {
        "date": "2024-04-19",
        "close": 353.875732,
        "direction_boundary": 229.41655,
        "core_momentum": 0.542503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300293
      },
      {
        "date": "2024-04-26",
        "close": 353.875732,
        "direction_boundary": 229.41655,
        "core_momentum": 0.542503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29951
      },
      {
        "date": "2024-05-03",
        "close": 353.875732,
        "direction_boundary": 229.41655,
        "core_momentum": 0.542503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273015
      },
      {
        "date": "2024-05-10",
        "close": 353.875732,
        "direction_boundary": 229.41655,
        "core_momentum": 0.542503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272523
      },
      {
        "date": "2024-05-17",
        "close": 353.875732,
        "direction_boundary": 244.289459,
        "core_momentum": 0.448592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272523
      },
      {
        "date": "2024-05-24",
        "close": 353.875732,
        "direction_boundary": 244.289459,
        "core_momentum": 0.448592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272523
      },
      {
        "date": "2024-05-31",
        "close": 353.875732,
        "direction_boundary": 248.977768,
        "core_momentum": 0.421315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270363
      },
      {
        "date": "2024-06-07",
        "close": 353.875732,
        "direction_boundary": 243.913605,
        "core_momentum": 0.450824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268352
      },
      {
        "date": "2024-06-14",
        "close": 355.905853,
        "direction_boundary": 243.913605,
        "core_momentum": 0.459147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268353
      },
      {
        "date": "2024-06-21",
        "close": 355.905853,
        "direction_boundary": 229.381958,
        "core_momentum": 0.551586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268518
      },
      {
        "date": "2024-06-28",
        "close": 355.905853,
        "direction_boundary": 234.584473,
        "core_momentum": 0.517176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268655
      },
      {
        "date": "2024-07-05",
        "close": 355.905853,
        "direction_boundary": 245.982605,
        "core_momentum": 0.446874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266866
      },
      {
        "date": "2024-07-12",
        "close": 355.905853,
        "direction_boundary": 240.922028,
        "core_momentum": 0.477266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265811
      },
      {
        "date": "2024-07-19",
        "close": 355.905853,
        "direction_boundary": 242.671921,
        "core_momentum": 0.466613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266026
      },
      {
        "date": "2024-07-26",
        "close": 355.905853,
        "direction_boundary": 235.057404,
        "core_momentum": 0.514123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266026
      },
      {
        "date": "2024-08-02",
        "close": 467.663422,
        "direction_boundary": 235.057404,
        "core_momentum": 0.989571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451258
      },
      {
        "date": "2024-08-09",
        "close": 444.259949,
        "direction_boundary": 235.057404,
        "core_momentum": 0.890006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461597
      },
      {
        "date": "2024-08-16",
        "close": 450.798553,
        "direction_boundary": 241.754425,
        "core_momentum": 0.864696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461027
      },
      {
        "date": "2024-08-23",
        "close": 450.798553,
        "direction_boundary": 241.754425,
        "core_momentum": 0.864696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461027
      },
      {
        "date": "2024-08-30",
        "close": 501.935669,
        "direction_boundary": 241.754425,
        "core_momentum": 1.076221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477095
      },
      {
        "date": "2024-09-06",
        "close": 501.935669,
        "direction_boundary": 241.754425,
        "core_momentum": 1.076221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477095
      },
      {
        "date": "2024-09-13",
        "close": 503.922333,
        "direction_boundary": 243.516678,
        "core_momentum": 1.069354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411761
      },
      {
        "date": "2024-09-20",
        "close": 503.922333,
        "direction_boundary": 243.516678,
        "core_momentum": 1.069354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411177
      },
      {
        "date": "2024-09-27",
        "close": 503.922333,
        "direction_boundary": 243.516678,
        "core_momentum": 1.069354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411177
      },
      {
        "date": "2024-10-04",
        "close": 503.922333,
        "direction_boundary": 243.516678,
        "core_momentum": 1.069354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411502
      },
      {
        "date": "2024-10-11",
        "close": 449.597229,
        "direction_boundary": 243.516678,
        "core_momentum": 0.846269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447537
      },
      {
        "date": "2024-10-18",
        "close": 449.597229,
        "direction_boundary": 243.516678,
        "core_momentum": 0.846269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446822
      },
      {
        "date": "2024-10-25",
        "close": 449.597229,
        "direction_boundary": 241.91597,
        "core_momentum": 0.858485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446822
      },
      {
        "date": "2024-11-01",
        "close": 449.597229,
        "direction_boundary": 267.546265,
        "core_momentum": 0.680447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446822
      },
      {
        "date": "2024-11-08",
        "close": 449.597229,
        "direction_boundary": 274.520813,
        "core_momentum": 0.637753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446822
      },
      {
        "date": "2024-11-15",
        "close": 449.597229,
        "direction_boundary": 274.520813,
        "core_momentum": 0.637753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446822
      },
      {
        "date": "2024-11-22",
        "close": 449.597229,
        "direction_boundary": 274.520813,
        "core_momentum": 0.637753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446822
      },
      {
        "date": "2024-11-29",
        "close": 449.597229,
        "direction_boundary": 284.286987,
        "core_momentum": 0.581491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446822
      },
      {
        "date": "2024-12-06",
        "close": 630.467041,
        "direction_boundary": 293.633942,
        "core_momentum": 1.147119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637995
      },
      {
        "date": "2024-12-13",
        "close": 646.591492,
        "direction_boundary": 295.344849,
        "core_momentum": 1.189276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63756
      },
      {
        "date": "2024-12-20",
        "close": 624.681519,
        "direction_boundary": 298.047424,
        "core_momentum": 1.095913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641822
      },
      {
        "date": "2024-12-27",
        "close": 620.231201,
        "direction_boundary": 299.168671,
        "core_momentum": 1.073182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64238
      },
      {
        "date": "2025-01-03",
        "close": 620.231201,
        "direction_boundary": 294.424835,
        "core_momentum": 1.106586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64238
      },
      {
        "date": "2025-01-10",
        "close": 620.855774,
        "direction_boundary": 291.243164,
        "core_momentum": 1.131744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642315
      },
      {
        "date": "2025-01-17",
        "close": 628.653625,
        "direction_boundary": 293.447388,
        "core_momentum": 1.142304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641716
      },
      {
        "date": "2025-01-24",
        "close": 628.653625,
        "direction_boundary": 293.447388,
        "core_momentum": 1.142304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641716
      },
      {
        "date": "2025-01-31",
        "close": 628.653625,
        "direction_boundary": 287.313873,
        "core_momentum": 1.188038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529921
      },
      {
        "date": "2025-02-07",
        "close": 628.653625,
        "direction_boundary": 292.872345,
        "core_momentum": 1.146511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522499
      },
      {
        "date": "2025-02-14",
        "close": 628.653625,
        "direction_boundary": 292.872345,
        "core_momentum": 1.146511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522822
      },
      {
        "date": "2025-02-21",
        "close": 625.481812,
        "direction_boundary": 292.872345,
        "core_momentum": 1.135681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523116
      },
      {
        "date": "2025-02-28",
        "close": 633.972534,
        "direction_boundary": 292.872345,
        "core_momentum": 1.164672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504953
      },
      {
        "date": "2025-03-07",
        "close": 633.972534,
        "direction_boundary": 292.872345,
        "core_momentum": 1.164672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504953
      },
      {
        "date": "2025-03-14",
        "close": 592.470215,
        "direction_boundary": 353.480835,
        "core_momentum": 0.676103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516037
      },
      {
        "date": "2025-03-21",
        "close": 580.6698,
        "direction_boundary": 351.02478,
        "core_momentum": 0.654213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517275
      },
      {
        "date": "2025-03-28",
        "close": 599.873657,
        "direction_boundary": 351.02478,
        "core_momentum": 0.708921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518555
      },
      {
        "date": "2025-04-04",
        "close": 502.728119,
        "direction_boundary": 358.2966,
        "core_momentum": 0.403106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577633
      },
      {
        "date": "2025-04-11",
        "close": 538.041321,
        "direction_boundary": 357.795746,
        "core_momentum": 0.503767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56069
      },
      {
        "date": "2025-04-18",
        "close": 538.041321,
        "direction_boundary": 353.875732,
        "core_momentum": 0.520424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56069
      },
      {
        "date": "2025-04-25",
        "close": 538.041321,
        "direction_boundary": 353.875732,
        "core_momentum": 0.520424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56069
      },
      {
        "date": "2025-05-02",
        "close": 510.493835,
        "direction_boundary": 353.875732,
        "core_momentum": 0.442579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56669
      },
      {
        "date": "2025-05-09",
        "close": 510.493835,
        "direction_boundary": 353.875732,
        "core_momentum": 0.442579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56669
      },
      {
        "date": "2025-05-16",
        "close": 550.850464,
        "direction_boundary": 353.875732,
        "core_momentum": 0.556621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575137
      },
      {
        "date": "2025-05-23",
        "close": 550.850464,
        "direction_boundary": 353.875732,
        "core_momentum": 0.556621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575137
      },
      {
        "date": "2025-05-30",
        "close": 550.850464,
        "direction_boundary": 353.875732,
        "core_momentum": 0.556621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575137
      },
      {
        "date": "2025-06-06",
        "close": 564.580078,
        "direction_boundary": 353.875732,
        "core_momentum": 0.595419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324955
      },
      {
        "date": "2025-06-13",
        "close": 566.994934,
        "direction_boundary": 355.905853,
        "core_momentum": 0.593104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322439
      },
      {
        "date": "2025-06-20",
        "close": 566.994934,
        "direction_boundary": 355.905853,
        "core_momentum": 0.593104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31968
      },
      {
        "date": "2025-06-27",
        "close": 566.994934,
        "direction_boundary": 355.905853,
        "core_momentum": 0.593104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319681
      },
      {
        "date": "2025-07-04",
        "close": 578.285278,
        "direction_boundary": 355.905853,
        "core_momentum": 0.624827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321272
      },
      {
        "date": "2025-07-11",
        "close": 578.285278,
        "direction_boundary": 355.905853,
        "core_momentum": 0.624827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321252
      },
      {
        "date": "2025-07-18",
        "close": 612.775818,
        "direction_boundary": 355.905853,
        "core_momentum": 0.721736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331573
      },
      {
        "date": "2025-07-25",
        "close": 621.873047,
        "direction_boundary": 355.905853,
        "core_momentum": 0.747296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33229
      },
      {
        "date": "2025-08-01",
        "close": 604.249084,
        "direction_boundary": 467.663422,
        "core_momentum": 0.29206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334601
      },
      {
        "date": "2025-08-08",
        "close": 604.249084,
        "direction_boundary": 444.259949,
        "core_momentum": 0.360125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334601
      },
      {
        "date": "2025-08-15",
        "close": 604.249084,
        "direction_boundary": 450.798553,
        "core_momentum": 0.340397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334601
      },
      {
        "date": "2025-08-22",
        "close": 604.249084,
        "direction_boundary": 450.798553,
        "core_momentum": 0.340397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334568
      },
      {
        "date": "2025-08-29",
        "close": 644.374939,
        "direction_boundary": 501.935669,
        "core_momentum": 0.28378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346282
      },
      {
        "date": "2025-09-05",
        "close": 644.374939,
        "direction_boundary": 501.935669,
        "core_momentum": 0.28378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346282
      },
      {
        "date": "2025-09-12",
        "close": 646.935791,
        "direction_boundary": 503.922333,
        "core_momentum": 0.283801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331964
      },
      {
        "date": "2025-09-19",
        "close": 646.935791,
        "direction_boundary": 503.922333,
        "core_momentum": 0.283801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330283
      },
      {
        "date": "2025-09-26",
        "close": 646.935791,
        "direction_boundary": 503.922333,
        "core_momentum": 0.283801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327764
      },
      {
        "date": "2025-10-03",
        "close": 691.305298,
        "direction_boundary": 503.922333,
        "core_momentum": 0.371849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215499
      },
      {
        "date": "2025-10-10",
        "close": 691.305298,
        "direction_boundary": 449.597229,
        "core_momentum": 0.53761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200487
      },
      {
        "date": "2025-10-17",
        "close": 666.637939,
        "direction_boundary": 449.597229,
        "core_momentum": 0.482745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210083
      },
      {
        "date": "2025-10-24",
        "close": 675.166382,
        "direction_boundary": 449.597229,
        "core_momentum": 0.501714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209825
      },
      {
        "date": "2025-10-31",
        "close": 599.358276,
        "direction_boundary": 449.597229,
        "core_momentum": 0.3331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262402
      },
      {
        "date": "2025-11-07",
        "close": 540.922852,
        "direction_boundary": 449.597229,
        "core_momentum": 0.203128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302696
      },
      {
        "date": "2025-11-14",
        "close": 520.194031,
        "direction_boundary": 449.597229,
        "core_momentum": 0.157022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288281
      },
      {
        "date": "2025-11-21",
        "close": 515.258606,
        "direction_boundary": 449.597229,
        "core_momentum": 0.146045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288439
      },
      {
        "date": "2025-11-28",
        "close": 516.364075,
        "direction_boundary": 449.597229,
        "core_momentum": 0.148504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288492
      },
      {
        "date": "2025-12-05",
        "close": 522.108887,
        "direction_boundary": 630.467041,
        "core_momentum": -0.17187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286551
      },
      {
        "date": "2025-12-12",
        "close": 524.596313,
        "direction_boundary": 646.591492,
        "core_momentum": -0.188674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286577
      },
      {
        "date": "2025-12-19",
        "close": 524.596313,
        "direction_boundary": 624.681519,
        "core_momentum": -0.160218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286577
      },
      {
        "date": "2025-12-26",
        "close": 524.596313,
        "direction_boundary": 620.231201,
        "core_momentum": -0.154192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286577
      },
      {
        "date": "2026-01-02",
        "close": 524.596313,
        "direction_boundary": 620.231201,
        "core_momentum": -0.154192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284751
      },
      {
        "date": "2026-01-09",
        "close": 567.203613,
        "direction_boundary": 620.855774,
        "core_momentum": -0.086416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306562
      },
      {
        "date": "2026-01-16",
        "close": 563.057861,
        "direction_boundary": 628.653625,
        "core_momentum": -0.104343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29471
      },
      {
        "date": "2026-01-23",
        "close": 539.135925,
        "direction_boundary": 628.653625,
        "core_momentum": -0.142396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298617
      },
      {
        "date": "2026-01-30",
        "close": 539.135925,
        "direction_boundary": 628.653625,
        "core_momentum": -0.142396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296794
      },
      {
        "date": "2026-02-06",
        "close": 524.854248,
        "direction_boundary": 628.653625,
        "core_momentum": -0.165114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298332
      },
      {
        "date": "2026-02-13",
        "close": 524.854248,
        "direction_boundary": 628.653625,
        "core_momentum": -0.165114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298332
      },
      {
        "date": "2026-02-20",
        "close": 641.686829,
        "direction_boundary": 625.481812,
        "core_momentum": 0.025908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413565
      },
      {
        "date": "2026-02-27",
        "close": 633.752502,
        "direction_boundary": 633.972534,
        "core_momentum": -0.000347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404147
      },
      {
        "date": "2026-03-06",
        "close": 633.752502,
        "direction_boundary": 633.972534,
        "core_momentum": -0.000347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404147
      },
      {
        "date": "2026-03-13",
        "close": 636.097412,
        "direction_boundary": 592.470215,
        "core_momentum": 0.073636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404141
      },
      {
        "date": "2026-03-20",
        "close": 636.097412,
        "direction_boundary": 580.6698,
        "core_momentum": 0.095455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404141
      },
      {
        "date": "2026-03-27",
        "close": 636.097412,
        "direction_boundary": 599.873657,
        "core_momentum": 0.060386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404141
      },
      {
        "date": "2026-04-03",
        "close": 636.097412,
        "direction_boundary": 502.728119,
        "core_momentum": 0.265291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392452
      },
      {
        "date": "2026-04-10",
        "close": 636.097412,
        "direction_boundary": 538.041321,
        "core_momentum": 0.182246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392452
      },
      {
        "date": "2026-04-17",
        "close": 656.016541,
        "direction_boundary": 538.041321,
        "core_momentum": 0.219268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392164
      },
      {
        "date": "2026-04-24",
        "close": 656.016541,
        "direction_boundary": 538.041321,
        "core_momentum": 0.219268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391696
      },
      {
        "date": "2026-05-01",
        "close": 617.343018,
        "direction_boundary": 510.493835,
        "core_momentum": 0.209306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363918
      },
      {
        "date": "2026-05-08",
        "close": 617.343018,
        "direction_boundary": 510.493835,
        "core_momentum": 0.209306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331834
      },
      {
        "date": "2026-05-15",
        "close": 576.74823,
        "direction_boundary": 550.850464,
        "core_momentum": 0.047014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341815
      },
      {
        "date": "2026-05-22",
        "close": 576.74823,
        "direction_boundary": 550.850464,
        "core_momentum": 0.047014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341317
      },
      {
        "date": "2026-05-29",
        "close": 599.663696,
        "direction_boundary": 550.850464,
        "core_momentum": 0.088614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344647
      },
      {
        "date": "2026-06-05",
        "close": 594.955139,
        "direction_boundary": 564.580078,
        "core_momentum": 0.053801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345064
      },
      {
        "date": "2026-06-12",
        "close": 597.669983,
        "direction_boundary": 566.994934,
        "core_momentum": 0.054101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345065
      },
      {
        "date": "2026-06-19",
        "close": 597.669983,
        "direction_boundary": 566.994934,
        "core_momentum": 0.054101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345065
      },
      {
        "date": "2026-06-26",
        "close": 608.780029,
        "direction_boundary": 566.994934,
        "core_momentum": 0.073696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345474
      },
      {
        "date": "2026-07-03",
        "close": 608.780029,
        "direction_boundary": 578.285278,
        "core_momentum": 0.052733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345474
      },
      {
        "date": "2026-07-10",
        "close": 608.780029,
        "direction_boundary": 578.285278,
        "core_momentum": 0.052733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329356
      },
      {
        "date": "2026-07-17",
        "close": 608.780029,
        "direction_boundary": 612.775818,
        "core_momentum": -0.006521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329065
      },
      {
        "date": "2026-07-24",
        "close": 608.780029,
        "direction_boundary": 621.873047,
        "core_momentum": -0.021054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322254
      },
      {
        "date": "2026-07-31",
        "close": 751.640015,
        "direction_boundary": 604.249084,
        "core_momentum": 0.243924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430538
      },
      {
        "date": "2026-08-07",
        "close": 774.419983,
        "direction_boundary": 604.249084,
        "core_momentum": 0.281624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427269
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 241.754425,
        "volume": 1
      },
      {
        "date": "2023-08-25",
        "close": 241.754425,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 241.754425,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 241.754425,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 243.516678,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 243.516678,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 243.516678,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 243.516678,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 243.516678,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 243.516678,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 241.91597,
        "volume": 5
      },
      {
        "date": "2023-11-03",
        "close": 267.546265,
        "volume": 207
      },
      {
        "date": "2023-11-10",
        "close": 274.520813,
        "volume": 202
      },
      {
        "date": "2023-11-17",
        "close": 274.520813,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 274.520813,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 284.286987,
        "volume": 5007
      },
      {
        "date": "2023-12-08",
        "close": 293.633942,
        "volume": 5081
      },
      {
        "date": "2023-12-15",
        "close": 295.344849,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 298.047424,
        "volume": 2
      },
      {
        "date": "2023-12-29",
        "close": 299.168671,
        "volume": 2
      },
      {
        "date": "2024-01-05",
        "close": 294.424835,
        "volume": 1
      },
      {
        "date": "2024-01-12",
        "close": 291.243164,
        "volume": 88
      },
      {
        "date": "2024-01-19",
        "close": 293.447388,
        "volume": 3
      },
      {
        "date": "2024-01-26",
        "close": 293.447388,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 287.313873,
        "volume": 3
      },
      {
        "date": "2024-02-09",
        "close": 292.872345,
        "volume": 18
      },
      {
        "date": "2024-02-16",
        "close": 292.872345,
        "volume": 5
      },
      {
        "date": "2024-02-23",
        "close": 292.872345,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 292.872345,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 292.872345,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 353.480835,
        "volume": 44
      },
      {
        "date": "2024-03-22",
        "close": 351.02478,
        "volume": 1
      },
      {
        "date": "2024-03-29",
        "close": 351.02478,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 358.2966,
        "volume": 7
      },
      {
        "date": "2024-04-12",
        "close": 357.795746,
        "volume": 3
      },
      {
        "date": "2024-04-19",
        "close": 353.875732,
        "volume": 2
      },
      {
        "date": "2024-04-26",
        "close": 353.875732,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 353.875732,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 353.875732,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 353.875732,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 353.875732,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 353.875732,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 353.875732,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 355.905853,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 355.905853,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 355.905853,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 355.905853,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 355.905853,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 355.905853,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 355.905853,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 467.663422,
        "volume": 1558
      },
      {
        "date": "2024-08-09",
        "close": 444.259949,
        "volume": 924
      },
      {
        "date": "2024-08-16",
        "close": 450.798553,
        "volume": 6
      },
      {
        "date": "2024-08-23",
        "close": 450.798553,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 501.935669,
        "volume": 8
      },
      {
        "date": "2024-09-06",
        "close": 501.935669,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 503.922333,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 503.922333,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 503.922333,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 503.922333,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 449.597229,
        "volume": 43
      },
      {
        "date": "2024-10-18",
        "close": 449.597229,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 449.597229,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 449.597229,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 449.597229,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 449.597229,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 449.597229,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 449.597229,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 630.467041,
        "volume": 41
      },
      {
        "date": "2024-12-13",
        "close": 646.591492,
        "volume": 2
      },
      {
        "date": "2024-12-20",
        "close": 624.681519,
        "volume": 5
      },
      {
        "date": "2024-12-27",
        "close": 620.231201,
        "volume": 2
      },
      {
        "date": "2025-01-03",
        "close": 620.231201,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 620.855774,
        "volume": 16
      },
      {
        "date": "2025-01-17",
        "close": 628.653625,
        "volume": 6
      },
      {
        "date": "2025-01-24",
        "close": 628.653625,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 628.653625,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 628.653625,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 628.653625,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 625.481812,
        "volume": 2010
      },
      {
        "date": "2025-02-28",
        "close": 633.972534,
        "volume": 3
      },
      {
        "date": "2025-03-07",
        "close": 633.972534,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 592.470215,
        "volume": 3
      },
      {
        "date": "2025-03-21",
        "close": 580.6698,
        "volume": 3
      },
      {
        "date": "2025-03-28",
        "close": 599.873657,
        "volume": 3
      },
      {
        "date": "2025-04-04",
        "close": 502.728119,
        "volume": 49
      },
      {
        "date": "2025-04-11",
        "close": 538.041321,
        "volume": 11
      },
      {
        "date": "2025-04-18",
        "close": 538.041321,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 538.041321,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 510.493835,
        "volume": 22
      },
      {
        "date": "2025-05-09",
        "close": 510.493835,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 550.850464,
        "volume": 2
      },
      {
        "date": "2025-05-23",
        "close": 550.850464,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 550.850464,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 564.580078,
        "volume": 15
      },
      {
        "date": "2025-06-13",
        "close": 566.994934,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 566.994934,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 566.994934,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 578.285278,
        "volume": 3
      },
      {
        "date": "2025-07-11",
        "close": 578.285278,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 612.775818,
        "volume": 428
      },
      {
        "date": "2025-07-25",
        "close": 621.873047,
        "volume": 1
      },
      {
        "date": "2025-08-01",
        "close": 604.249084,
        "volume": 10
      },
      {
        "date": "2025-08-08",
        "close": 604.249084,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 604.249084,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 604.249084,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 644.374939,
        "volume": 4
      },
      {
        "date": "2025-09-05",
        "close": 644.374939,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 646.935791,
        "volume": 2
      },
      {
        "date": "2025-09-19",
        "close": 646.935791,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 646.935791,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 691.305298,
        "volume": 10
      },
      {
        "date": "2025-10-10",
        "close": 691.305298,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 666.637939,
        "volume": 3
      },
      {
        "date": "2025-10-24",
        "close": 675.166382,
        "volume": 151
      },
      {
        "date": "2025-10-31",
        "close": 599.358276,
        "volume": 151
      },
      {
        "date": "2025-11-07",
        "close": 540.922852,
        "volume": 4
      },
      {
        "date": "2025-11-14",
        "close": 520.194031,
        "volume": 12
      },
      {
        "date": "2025-11-21",
        "close": 515.258606,
        "volume": 17
      },
      {
        "date": "2025-11-28",
        "close": 516.364075,
        "volume": 2
      },
      {
        "date": "2025-12-05",
        "close": 522.108887,
        "volume": 25
      },
      {
        "date": "2025-12-12",
        "close": 524.596313,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 524.596313,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 524.596313,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 524.596313,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 567.203613,
        "volume": 21
      },
      {
        "date": "2026-01-16",
        "close": 563.057861,
        "volume": 4
      },
      {
        "date": "2026-01-23",
        "close": 539.135925,
        "volume": 3
      },
      {
        "date": "2026-01-30",
        "close": 539.135925,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 524.854248,
        "volume": 19
      },
      {
        "date": "2026-02-13",
        "close": 524.854248,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 641.686829,
        "volume": 43
      },
      {
        "date": "2026-02-27",
        "close": 633.752502,
        "volume": 35
      },
      {
        "date": "2026-03-06",
        "close": 633.752502,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 636.097412,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 636.097412,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 636.097412,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 636.097412,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 636.097412,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 656.016541,
        "volume": 1
      },
      {
        "date": "2026-04-24",
        "close": 656.016541,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 617.343018,
        "volume": 39
      },
      {
        "date": "2026-05-08",
        "close": 617.343018,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 576.74823,
        "volume": 17
      },
      {
        "date": "2026-05-22",
        "close": 576.74823,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 599.663696,
        "volume": 1
      },
      {
        "date": "2026-06-05",
        "close": 594.955139,
        "volume": 1
      },
      {
        "date": "2026-06-12",
        "close": 597.669983,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 597.669983,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 608.780029,
        "volume": 8
      },
      {
        "date": "2026-07-03",
        "close": 608.780029,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 608.780029,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 608.780029,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 608.780029,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 751.640015,
        "volume": 180
      },
      {
        "date": "2026-08-07",
        "close": 774.419983,
        "volume": 130
      }
    ],
    "sharemaestro_context": {
      "trend": 614.695054,
      "fair_value": 489.687496,
      "market_activity": 62.970486,
      "market_dynamics": 0.573366,
      "relative_strength": 22.640195
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.0,
        "directional_follow_through": 0.4595,
        "regime_survival": 0.973,
        "conditional_difference": -0.003197,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.013905,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": -0.013593,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.123752,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.038132,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.448592,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.261757,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": -0.034609
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.238139
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": -0.039727
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": -0.013459
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 1.196757
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": 0.005258
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": -0.042945
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.030307
      }
    ]
  }
}