{
  "ticker": {
    "uuid": "53d50ce5-a78f-4cfb-a794-36c6620a10c7",
    "symbol": "LYRIO",
    "name": "Amundi MSCI Brazil UCITS ETF Acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.385,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.57,
    "boundary_margin": 0.362309,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.225394,
    "volatility_stability": 1.0059,
    "risk_context": 0.4437,
    "current_regime": {
      "move": 0.295921,
      "interruption": -0.176647,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.700001,
        "direction_boundary": 19.18,
        "core_momentum": 0.079249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260372
      },
      {
        "date": "2023-08-25",
        "close": 21.23,
        "direction_boundary": 19.698,
        "core_momentum": 0.077774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258415
      },
      {
        "date": "2023-09-01",
        "close": 21.190001,
        "direction_boundary": 19.358,
        "core_momentum": 0.094638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255487
      },
      {
        "date": "2023-09-08",
        "close": 20.695,
        "direction_boundary": 19.41,
        "core_momentum": 0.066203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258763
      },
      {
        "date": "2023-09-15",
        "close": 21.865,
        "direction_boundary": 18.454,
        "core_momentum": 0.184838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257138
      },
      {
        "date": "2023-09-22",
        "close": 21.325001,
        "direction_boundary": 18.903999,
        "core_momentum": 0.128068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246623
      },
      {
        "date": "2023-09-29",
        "close": 20.969999,
        "direction_boundary": 17.927999,
        "core_momentum": 0.169679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218025
      },
      {
        "date": "2023-10-06",
        "close": 19.33,
        "direction_boundary": 20.285,
        "core_momentum": -0.047079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248211
      },
      {
        "date": "2023-10-13",
        "close": 20.809999,
        "direction_boundary": 19.362,
        "core_momentum": 0.074786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249423
      },
      {
        "date": "2023-10-20",
        "close": 20.245001,
        "direction_boundary": 20.49,
        "core_momentum": -0.011957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242906
      },
      {
        "date": "2023-10-27",
        "close": 20.825001,
        "direction_boundary": 19.264,
        "core_momentum": 0.081032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245086
      },
      {
        "date": "2023-11-03",
        "close": 21.639999,
        "direction_boundary": 21.049999,
        "core_momentum": 0.028029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249402
      },
      {
        "date": "2023-11-10",
        "close": 21.9,
        "direction_boundary": 18.768,
        "core_momentum": 0.16688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241374
      },
      {
        "date": "2023-11-17",
        "close": 22.709999,
        "direction_boundary": 18.254,
        "core_momentum": 0.244111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244995
      },
      {
        "date": "2023-11-24",
        "close": 22.945,
        "direction_boundary": 18.486,
        "core_momentum": 0.24121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244159
      },
      {
        "date": "2023-12-01",
        "close": 23.195,
        "direction_boundary": 19.375999,
        "core_momentum": 0.1971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242053
      },
      {
        "date": "2023-12-08",
        "close": 22.805,
        "direction_boundary": 18.618,
        "core_momentum": 0.22489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232954
      },
      {
        "date": "2023-12-15",
        "close": 23.9,
        "direction_boundary": 17.448,
        "core_momentum": 0.369785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237923
      },
      {
        "date": "2023-12-22",
        "close": 24.305,
        "direction_boundary": 19.142,
        "core_momentum": 0.269721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23856
      },
      {
        "date": "2023-12-29",
        "close": 24.504999,
        "direction_boundary": 18.462,
        "core_momentum": 0.327321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237491
      },
      {
        "date": "2024-01-05",
        "close": 24.225,
        "direction_boundary": 18.118,
        "core_momentum": 0.337068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237722
      },
      {
        "date": "2024-01-12",
        "close": 24.129999,
        "direction_boundary": 19.549999,
        "core_momentum": 0.234271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237523
      },
      {
        "date": "2024-01-19",
        "close": 23.035,
        "direction_boundary": 19.278,
        "core_momentum": 0.194885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246198
      },
      {
        "date": "2024-01-26",
        "close": 23.34,
        "direction_boundary": 19.775999,
        "core_momentum": 0.180219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246044
      },
      {
        "date": "2024-02-02",
        "close": 23.094999,
        "direction_boundary": 19.132,
        "core_momentum": 0.20714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244088
      },
      {
        "date": "2024-02-09",
        "close": 23.205,
        "direction_boundary": 18.462,
        "core_momentum": 0.256906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240332
      },
      {
        "date": "2024-02-16",
        "close": 23.32,
        "direction_boundary": 18.944,
        "core_momentum": 0.230997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231723
      },
      {
        "date": "2024-02-23",
        "close": 23.325001,
        "direction_boundary": 18.452,
        "core_momentum": 0.264091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229844
      },
      {
        "date": "2024-03-01",
        "close": 23.4,
        "direction_boundary": 18.038,
        "core_momentum": 0.297261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229709
      },
      {
        "date": "2024-03-08",
        "close": 22.709999,
        "direction_boundary": 18.198,
        "core_momentum": 0.247939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231373
      },
      {
        "date": "2024-03-15",
        "close": 22.559999,
        "direction_boundary": 17.389999,
        "core_momentum": 0.297297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219456
      },
      {
        "date": "2024-03-22",
        "close": 22.655001,
        "direction_boundary": 16.5,
        "core_momentum": 0.37303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216193
      },
      {
        "date": "2024-03-29",
        "close": 22.705,
        "direction_boundary": 18.106001,
        "core_momentum": 0.254004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214432
      },
      {
        "date": "2024-04-05",
        "close": 22.445,
        "direction_boundary": 17.862,
        "core_momentum": 0.256578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178191
      },
      {
        "date": "2024-04-12",
        "close": 22.174999,
        "direction_boundary": 19.188,
        "core_momentum": 0.15567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15022
      },
      {
        "date": "2024-04-19",
        "close": 21.025,
        "direction_boundary": 18.304001,
        "core_momentum": 0.148656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164083
      },
      {
        "date": "2024-04-26",
        "close": 21.715,
        "direction_boundary": 18.506001,
        "core_momentum": 0.173403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165494
      },
      {
        "date": "2024-05-03",
        "close": 22.780001,
        "direction_boundary": 18.504,
        "core_momentum": 0.231085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170169
      },
      {
        "date": "2024-05-10",
        "close": 22.275,
        "direction_boundary": 19.455999,
        "core_momentum": 0.144891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172795
      },
      {
        "date": "2024-05-17",
        "close": 22.285,
        "direction_boundary": 19.752001,
        "core_momentum": 0.12824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16497
      },
      {
        "date": "2024-05-24",
        "close": 21.575001,
        "direction_boundary": 19.57,
        "core_momentum": 0.102453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169811
      },
      {
        "date": "2024-05-31",
        "close": 20.955,
        "direction_boundary": 20.145,
        "core_momentum": 0.040208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172625
      },
      {
        "date": "2024-06-07",
        "close": 20.690001,
        "direction_boundary": 21.285,
        "core_momentum": -0.027954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172084
      },
      {
        "date": "2024-06-14",
        "close": 19.91,
        "direction_boundary": 21.945,
        "core_momentum": -0.092732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162264
      },
      {
        "date": "2024-06-21",
        "close": 19.766001,
        "direction_boundary": 22.135,
        "core_momentum": -0.107025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158587
      },
      {
        "date": "2024-06-28",
        "close": 19.950001,
        "direction_boundary": 21.860001,
        "core_momentum": -0.087374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158811
      },
      {
        "date": "2024-07-05",
        "close": 20.530001,
        "direction_boundary": 21.65,
        "core_momentum": -0.051732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166571
      },
      {
        "date": "2024-07-12",
        "close": 20.985001,
        "direction_boundary": 21.965,
        "core_momentum": -0.044616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171122
      },
      {
        "date": "2024-07-19",
        "close": 20.545,
        "direction_boundary": 22.389999,
        "core_momentum": -0.082403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16236
      },
      {
        "date": "2024-07-26",
        "close": 20.035,
        "direction_boundary": 22.719999,
        "core_momentum": -0.118178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162763
      },
      {
        "date": "2024-08-02",
        "close": 19.614,
        "direction_boundary": 22.190001,
        "core_momentum": -0.116088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164046
      },
      {
        "date": "2024-08-09",
        "close": 21.025,
        "direction_boundary": 21.575001,
        "core_momentum": -0.025493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194479
      },
      {
        "date": "2024-08-16",
        "close": 21.934999,
        "direction_boundary": 20.700001,
        "core_momentum": 0.059662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20451
      },
      {
        "date": "2024-08-23",
        "close": 22.094999,
        "direction_boundary": 21.23,
        "core_momentum": 0.040744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204921
      },
      {
        "date": "2024-08-30",
        "close": 21.815001,
        "direction_boundary": 21.190001,
        "core_momentum": 0.029495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205291
      },
      {
        "date": "2024-09-06",
        "close": 21.620001,
        "direction_boundary": 20.695,
        "core_momentum": 0.044697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201758
      },
      {
        "date": "2024-09-13",
        "close": 21.665001,
        "direction_boundary": 21.865,
        "core_momentum": -0.009147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201711
      },
      {
        "date": "2024-09-20",
        "close": 21.365,
        "direction_boundary": 21.325001,
        "core_momentum": 0.001876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202244
      },
      {
        "date": "2024-09-27",
        "close": 21.655001,
        "direction_boundary": 20.969999,
        "core_momentum": 0.032666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203343
      },
      {
        "date": "2024-10-04",
        "close": 21.110001,
        "direction_boundary": 19.33,
        "core_momentum": 0.092085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205586
      },
      {
        "date": "2024-10-11",
        "close": 20.535,
        "direction_boundary": 20.809999,
        "core_momentum": -0.013215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208166
      },
      {
        "date": "2024-10-18",
        "close": 20.5,
        "direction_boundary": 20.245001,
        "core_momentum": 0.012596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19512
      },
      {
        "date": "2024-10-25",
        "close": 20.455,
        "direction_boundary": 20.825001,
        "core_momentum": -0.017767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189131
      },
      {
        "date": "2024-11-01",
        "close": 19.882,
        "direction_boundary": 21.639999,
        "core_momentum": -0.081238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177907
      },
      {
        "date": "2024-11-08",
        "close": 20.014999,
        "direction_boundary": 21.9,
        "core_momentum": -0.086073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176857
      },
      {
        "date": "2024-11-15",
        "close": 19.997999,
        "direction_boundary": 22.709999,
        "core_momentum": -0.119419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176799
      },
      {
        "date": "2024-11-22",
        "close": 19.796,
        "direction_boundary": 22.945,
        "core_momentum": -0.137241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172336
      },
      {
        "date": "2024-11-29",
        "close": 18.25,
        "direction_boundary": 23.195,
        "core_momentum": -0.213192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200807
      },
      {
        "date": "2024-12-06",
        "close": 18.48,
        "direction_boundary": 22.805,
        "core_momentum": -0.189651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201993
      },
      {
        "date": "2024-12-13",
        "close": 18.548,
        "direction_boundary": 23.9,
        "core_momentum": -0.223933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196138
      },
      {
        "date": "2024-12-20",
        "close": 17.414,
        "direction_boundary": 24.305,
        "core_momentum": -0.283522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213252
      },
      {
        "date": "2024-12-27",
        "close": 17.184,
        "direction_boundary": 24.504999,
        "core_momentum": -0.298755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212554
      },
      {
        "date": "2025-01-03",
        "close": 17.143999,
        "direction_boundary": 24.225,
        "core_momentum": -0.292301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20679
      },
      {
        "date": "2025-01-10",
        "close": 17.264,
        "direction_boundary": 24.129999,
        "core_momentum": -0.284542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203634
      },
      {
        "date": "2025-01-17",
        "close": 18.032,
        "direction_boundary": 23.035,
        "core_momentum": -0.217191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214426
      },
      {
        "date": "2025-01-24",
        "close": 18.6,
        "direction_boundary": 23.34,
        "core_momentum": -0.203085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217998
      },
      {
        "date": "2025-01-31",
        "close": 19.455999,
        "direction_boundary": 23.094999,
        "core_momentum": -0.157567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226031
      },
      {
        "date": "2025-02-07",
        "close": 19.426001,
        "direction_boundary": 23.205,
        "core_momentum": -0.162853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202402
      },
      {
        "date": "2025-02-14",
        "close": 19.788,
        "direction_boundary": 23.32,
        "core_momentum": -0.151458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194224
      },
      {
        "date": "2025-02-21",
        "close": 19.563999,
        "direction_boundary": 23.325001,
        "core_momentum": -0.161243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193789
      },
      {
        "date": "2025-02-28",
        "close": 18.556,
        "direction_boundary": 23.4,
        "core_momentum": -0.207009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204817
      },
      {
        "date": "2025-03-07",
        "close": 18.667999,
        "direction_boundary": 22.709999,
        "core_momentum": -0.177983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205468
      },
      {
        "date": "2025-03-14",
        "close": 19.622,
        "direction_boundary": 22.559999,
        "core_momentum": -0.13023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219271
      },
      {
        "date": "2025-03-21",
        "close": 20.08,
        "direction_boundary": 22.655001,
        "core_momentum": -0.113661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221843
      },
      {
        "date": "2025-03-28",
        "close": 19.622,
        "direction_boundary": 22.705,
        "core_momentum": -0.135785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222405
      },
      {
        "date": "2025-04-04",
        "close": 18.691999,
        "direction_boundary": 22.445,
        "core_momentum": -0.167209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229105
      },
      {
        "date": "2025-04-11",
        "close": 18.643999,
        "direction_boundary": 22.174999,
        "core_momentum": -0.159233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22671
      },
      {
        "date": "2025-04-18",
        "close": 18.997999,
        "direction_boundary": 21.025,
        "core_momentum": -0.096409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228849
      },
      {
        "date": "2025-04-25",
        "close": 20.285,
        "direction_boundary": 21.715,
        "core_momentum": -0.065853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24778
      },
      {
        "date": "2025-05-02",
        "close": 20.610001,
        "direction_boundary": 22.780001,
        "core_momentum": -0.095259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24534
      },
      {
        "date": "2025-05-09",
        "close": 20.9,
        "direction_boundary": 22.275,
        "core_momentum": -0.061728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245863
      },
      {
        "date": "2025-05-16",
        "close": 21.0,
        "direction_boundary": 22.285,
        "core_momentum": -0.057662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245872
      },
      {
        "date": "2025-05-23",
        "close": 20.459999,
        "direction_boundary": 21.575001,
        "core_momentum": -0.05168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248404
      },
      {
        "date": "2025-05-30",
        "close": 20.865,
        "direction_boundary": 20.955,
        "core_momentum": -0.004295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218982
      },
      {
        "date": "2025-06-06",
        "close": 20.950001,
        "direction_boundary": 20.690001,
        "core_momentum": 0.012566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218726
      },
      {
        "date": "2025-06-13",
        "close": 21.299999,
        "direction_boundary": 19.91,
        "core_momentum": 0.069814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21932
      },
      {
        "date": "2025-06-20",
        "close": 21.49,
        "direction_boundary": 19.766001,
        "core_momentum": 0.08722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19588
      },
      {
        "date": "2025-06-27",
        "close": 21.674999,
        "direction_boundary": 19.950001,
        "core_momentum": 0.086466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193437
      },
      {
        "date": "2025-07-04",
        "close": 22.6,
        "direction_boundary": 20.530001,
        "core_momentum": 0.100828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197925
      },
      {
        "date": "2025-07-11",
        "close": 21.27,
        "direction_boundary": 20.985001,
        "core_momentum": 0.013581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221263
      },
      {
        "date": "2025-07-18",
        "close": 21.18,
        "direction_boundary": 20.545,
        "core_momentum": 0.030908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215783
      },
      {
        "date": "2025-07-25",
        "close": 21.1,
        "direction_boundary": 20.035,
        "core_momentum": 0.053157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213156
      },
      {
        "date": "2025-08-01",
        "close": 20.565001,
        "direction_boundary": 19.614,
        "core_momentum": 0.048486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209028
      },
      {
        "date": "2025-08-08",
        "close": 21.57,
        "direction_boundary": 21.025,
        "core_momentum": 0.025922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218253
      },
      {
        "date": "2025-08-15",
        "close": 21.85,
        "direction_boundary": 21.934999,
        "core_momentum": -0.003875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217652
      },
      {
        "date": "2025-08-22",
        "close": 22.08,
        "direction_boundary": 22.094999,
        "core_momentum": -0.000679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216709
      },
      {
        "date": "2025-08-29",
        "close": 22.674999,
        "direction_boundary": 21.815001,
        "core_momentum": 0.039422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202027
      },
      {
        "date": "2025-09-05",
        "close": 22.665001,
        "direction_boundary": 21.620001,
        "core_momentum": 0.048335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202333
      },
      {
        "date": "2025-09-12",
        "close": 23.040001,
        "direction_boundary": 21.665001,
        "core_momentum": 0.063466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193445
      },
      {
        "date": "2025-09-19",
        "close": 23.790001,
        "direction_boundary": 21.365,
        "core_momentum": 0.113503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1954
      },
      {
        "date": "2025-09-26",
        "close": 23.639999,
        "direction_boundary": 21.655001,
        "core_momentum": 0.091665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191672
      },
      {
        "date": "2025-10-03",
        "close": 23.309999,
        "direction_boundary": 21.110001,
        "core_momentum": 0.104216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177024
      },
      {
        "date": "2025-10-10",
        "close": 22.455,
        "direction_boundary": 20.535,
        "core_momentum": 0.093499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187633
      },
      {
        "date": "2025-10-17",
        "close": 22.77,
        "direction_boundary": 20.5,
        "core_momentum": 0.110732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187148
      },
      {
        "date": "2025-10-24",
        "close": 23.43,
        "direction_boundary": 20.455,
        "core_momentum": 0.145441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170262
      },
      {
        "date": "2025-10-31",
        "close": 24.08,
        "direction_boundary": 19.882,
        "core_momentum": 0.211146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172387
      },
      {
        "date": "2025-11-07",
        "close": 24.68,
        "direction_boundary": 20.014999,
        "core_momentum": 0.233075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173997
      },
      {
        "date": "2025-11-14",
        "close": 25.389999,
        "direction_boundary": 19.997999,
        "core_momentum": 0.269627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176612
      },
      {
        "date": "2025-11-21",
        "close": 24.705,
        "direction_boundary": 19.796,
        "core_momentum": 0.247979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177111
      },
      {
        "date": "2025-11-28",
        "close": 25.735001,
        "direction_boundary": 18.25,
        "core_momentum": 0.410137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182444
      },
      {
        "date": "2025-12-05",
        "close": 26.219999,
        "direction_boundary": 18.48,
        "core_momentum": 0.418831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182927
      },
      {
        "date": "2025-12-12",
        "close": 25.67,
        "direction_boundary": 18.548,
        "core_momentum": 0.383977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187099
      },
      {
        "date": "2025-12-19",
        "close": 24.955,
        "direction_boundary": 17.414,
        "core_momentum": 0.433042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193402
      },
      {
        "date": "2025-12-26",
        "close": 24.915001,
        "direction_boundary": 17.184,
        "core_momentum": 0.449895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19362
      },
      {
        "date": "2026-01-02",
        "close": 25.48,
        "direction_boundary": 17.143999,
        "core_momentum": 0.486234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188116
      },
      {
        "date": "2026-01-09",
        "close": 26.389999,
        "direction_boundary": 17.264,
        "core_momentum": 0.528614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167395
      },
      {
        "date": "2026-01-16",
        "close": 26.65,
        "direction_boundary": 18.032,
        "core_momentum": 0.477928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166422
      },
      {
        "date": "2026-01-23",
        "close": 28.915001,
        "direction_boundary": 18.6,
        "core_momentum": 0.55457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193386
      },
      {
        "date": "2026-01-30",
        "close": 30.395,
        "direction_boundary": 19.455999,
        "core_momentum": 0.562243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192245
      },
      {
        "date": "2026-02-06",
        "close": 29.945,
        "direction_boundary": 19.426001,
        "core_momentum": 0.541491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190559
      },
      {
        "date": "2026-02-13",
        "close": 30.455,
        "direction_boundary": 19.788,
        "core_momentum": 0.539064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190651
      },
      {
        "date": "2026-02-20",
        "close": 31.035,
        "direction_boundary": 19.563999,
        "core_momentum": 0.586332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190804
      },
      {
        "date": "2026-02-27",
        "close": 31.245001,
        "direction_boundary": 18.556,
        "core_momentum": 0.683822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189979
      },
      {
        "date": "2026-03-06",
        "close": 29.895,
        "direction_boundary": 18.667999,
        "core_momentum": 0.601404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204946
      },
      {
        "date": "2026-03-13",
        "close": 29.139999,
        "direction_boundary": 19.622,
        "core_momentum": 0.485068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210775
      },
      {
        "date": "2026-03-20",
        "close": 28.525,
        "direction_boundary": 20.08,
        "core_momentum": 0.420568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212116
      },
      {
        "date": "2026-03-27",
        "close": 29.555,
        "direction_boundary": 19.622,
        "core_momentum": 0.506218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214774
      },
      {
        "date": "2026-04-03",
        "close": 30.905001,
        "direction_boundary": 18.691999,
        "core_momentum": 0.653381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217807
      },
      {
        "date": "2026-04-10",
        "close": 32.939999,
        "direction_boundary": 18.643999,
        "core_momentum": 0.766788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218185
      },
      {
        "date": "2026-04-17",
        "close": 33.400002,
        "direction_boundary": 18.997999,
        "core_momentum": 0.75808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218186
      },
      {
        "date": "2026-04-24",
        "close": 32.02,
        "direction_boundary": 20.285,
        "core_momentum": 0.578506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230909
      },
      {
        "date": "2026-05-01",
        "close": 31.450001,
        "direction_boundary": 20.610001,
        "core_momentum": 0.525958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233424
      },
      {
        "date": "2026-05-08",
        "close": 31.629999,
        "direction_boundary": 20.9,
        "core_momentum": 0.513397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232571
      },
      {
        "date": "2026-05-15",
        "close": 29.16,
        "direction_boundary": 21.0,
        "core_momentum": 0.388571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262609
      },
      {
        "date": "2026-05-22",
        "close": 29.629999,
        "direction_boundary": 20.459999,
        "core_momentum": 0.448192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258672
      },
      {
        "date": "2026-05-29",
        "close": 28.68,
        "direction_boundary": 20.865,
        "core_momentum": 0.374551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259494
      },
      {
        "date": "2026-06-05",
        "close": 27.584999,
        "direction_boundary": 20.950001,
        "core_momentum": 0.316706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265284
      },
      {
        "date": "2026-06-12",
        "close": 28.014999,
        "direction_boundary": 21.299999,
        "core_momentum": 0.315258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263753
      },
      {
        "date": "2026-06-19",
        "close": 27.5,
        "direction_boundary": 21.49,
        "core_momentum": 0.279665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261764
      },
      {
        "date": "2026-06-26",
        "close": 27.684999,
        "direction_boundary": 21.674999,
        "core_momentum": 0.277278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261679
      },
      {
        "date": "2026-07-03",
        "close": 28.065001,
        "direction_boundary": 22.6,
        "core_momentum": 0.241814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260727
      },
      {
        "date": "2026-07-10",
        "close": 28.795,
        "direction_boundary": 21.27,
        "core_momentum": 0.353785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258781
      },
      {
        "date": "2026-07-17",
        "close": 28.594999,
        "direction_boundary": 21.18,
        "core_momentum": 0.350094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25899
      },
      {
        "date": "2026-07-24",
        "close": 29.315001,
        "direction_boundary": 21.1,
        "core_momentum": 0.389337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235313
      },
      {
        "date": "2026-07-31",
        "close": 29.785,
        "direction_boundary": 20.565001,
        "core_momentum": 0.448334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225561
      },
      {
        "date": "2026-08-07",
        "close": 29.385,
        "direction_boundary": 21.57,
        "core_momentum": 0.362309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225394
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.700001,
        "volume": 7117
      },
      {
        "date": "2023-08-25",
        "close": 21.23,
        "volume": 292
      },
      {
        "date": "2023-09-01",
        "close": 21.190001,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 20.695,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 21.865,
        "volume": 5286
      },
      {
        "date": "2023-09-22",
        "close": 21.325001,
        "volume": 55
      },
      {
        "date": "2023-09-29",
        "close": 20.969999,
        "volume": 625
      },
      {
        "date": "2023-10-06",
        "close": 19.33,
        "volume": 666
      },
      {
        "date": "2023-10-13",
        "close": 20.809999,
        "volume": 4686335
      },
      {
        "date": "2023-10-20",
        "close": 20.245001,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 20.825001,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 21.639999,
        "volume": 208
      },
      {
        "date": "2023-11-10",
        "close": 21.9,
        "volume": 10778
      },
      {
        "date": "2023-11-17",
        "close": 22.709999,
        "volume": 190
      },
      {
        "date": "2023-11-24",
        "close": 22.945,
        "volume": 187
      },
      {
        "date": "2023-12-01",
        "close": 23.195,
        "volume": 189
      },
      {
        "date": "2023-12-08",
        "close": 22.805,
        "volume": 1116
      },
      {
        "date": "2023-12-15",
        "close": 23.9,
        "volume": 1332
      },
      {
        "date": "2023-12-22",
        "close": 24.305,
        "volume": 2368
      },
      {
        "date": "2023-12-29",
        "close": 24.504999,
        "volume": 428
      },
      {
        "date": "2024-01-05",
        "close": 24.225,
        "volume": 500
      },
      {
        "date": "2024-01-12",
        "close": 24.129999,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 23.035,
        "volume": 116
      },
      {
        "date": "2024-01-26",
        "close": 23.34,
        "volume": 50
      },
      {
        "date": "2024-02-02",
        "close": 23.094999,
        "volume": 1608
      },
      {
        "date": "2024-02-09",
        "close": 23.205,
        "volume": 1916
      },
      {
        "date": "2024-02-16",
        "close": 23.32,
        "volume": 33517
      },
      {
        "date": "2024-02-23",
        "close": 23.325001,
        "volume": 175
      },
      {
        "date": "2024-03-01",
        "close": 23.4,
        "volume": 3326
      },
      {
        "date": "2024-03-08",
        "close": 22.709999,
        "volume": 9117
      },
      {
        "date": "2024-03-15",
        "close": 22.559999,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 22.655001,
        "volume": 10175
      },
      {
        "date": "2024-03-29",
        "close": 22.705,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 22.445,
        "volume": 1929
      },
      {
        "date": "2024-04-12",
        "close": 22.174999,
        "volume": 4871
      },
      {
        "date": "2024-04-19",
        "close": 21.025,
        "volume": 5211
      },
      {
        "date": "2024-04-26",
        "close": 21.715,
        "volume": 13233
      },
      {
        "date": "2024-05-03",
        "close": 22.780001,
        "volume": 16239
      },
      {
        "date": "2024-05-10",
        "close": 22.275,
        "volume": 100
      },
      {
        "date": "2024-05-17",
        "close": 22.285,
        "volume": 2138
      },
      {
        "date": "2024-05-24",
        "close": 21.575001,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 20.955,
        "volume": 457
      },
      {
        "date": "2024-06-07",
        "close": 20.690001,
        "volume": 416
      },
      {
        "date": "2024-06-14",
        "close": 19.91,
        "volume": 50
      },
      {
        "date": "2024-06-21",
        "close": 19.766001,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 19.950001,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 20.530001,
        "volume": 9352
      },
      {
        "date": "2024-07-12",
        "close": 20.985001,
        "volume": 50
      },
      {
        "date": "2024-07-19",
        "close": 20.545,
        "volume": 2
      },
      {
        "date": "2024-07-26",
        "close": 20.035,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 19.614,
        "volume": 1000
      },
      {
        "date": "2024-08-09",
        "close": 21.025,
        "volume": 100
      },
      {
        "date": "2024-08-16",
        "close": 21.934999,
        "volume": 3475
      },
      {
        "date": "2024-08-23",
        "close": 22.094999,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 21.815001,
        "volume": 27326
      },
      {
        "date": "2024-09-06",
        "close": 21.620001,
        "volume": 3007
      },
      {
        "date": "2024-09-13",
        "close": 21.665001,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 21.365,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 21.655001,
        "volume": 15688
      },
      {
        "date": "2024-10-04",
        "close": 21.110001,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 20.535,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 20.5,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 20.455,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 19.882,
        "volume": 17632
      },
      {
        "date": "2024-11-08",
        "close": 20.014999,
        "volume": 32620
      },
      {
        "date": "2024-11-15",
        "close": 19.997999,
        "volume": 16187
      },
      {
        "date": "2024-11-22",
        "close": 19.796,
        "volume": 10000
      },
      {
        "date": "2024-11-29",
        "close": 18.25,
        "volume": 14243
      },
      {
        "date": "2024-12-06",
        "close": 18.48,
        "volume": 30
      },
      {
        "date": "2024-12-13",
        "close": 18.548,
        "volume": 24098
      },
      {
        "date": "2024-12-20",
        "close": 17.414,
        "volume": 13120
      },
      {
        "date": "2024-12-27",
        "close": 17.184,
        "volume": 6327
      },
      {
        "date": "2025-01-03",
        "close": 17.143999,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 17.264,
        "volume": 1923
      },
      {
        "date": "2025-01-17",
        "close": 18.032,
        "volume": 18912
      },
      {
        "date": "2025-01-24",
        "close": 18.6,
        "volume": 10700
      },
      {
        "date": "2025-01-31",
        "close": 19.455999,
        "volume": 5
      },
      {
        "date": "2025-02-07",
        "close": 19.426001,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 19.788,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 19.563999,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 18.556,
        "volume": 19485
      },
      {
        "date": "2025-03-07",
        "close": 18.667999,
        "volume": 8363
      },
      {
        "date": "2025-03-14",
        "close": 19.622,
        "volume": 4090
      },
      {
        "date": "2025-03-21",
        "close": 20.08,
        "volume": 8860
      },
      {
        "date": "2025-03-28",
        "close": 19.622,
        "volume": 20978
      },
      {
        "date": "2025-04-04",
        "close": 18.691999,
        "volume": 3341
      },
      {
        "date": "2025-04-11",
        "close": 18.643999,
        "volume": 21155
      },
      {
        "date": "2025-04-18",
        "close": 18.997999,
        "volume": 5155
      },
      {
        "date": "2025-04-25",
        "close": 20.285,
        "volume": 20438
      },
      {
        "date": "2025-05-02",
        "close": 20.610001,
        "volume": 3879
      },
      {
        "date": "2025-05-09",
        "close": 20.9,
        "volume": 9550
      },
      {
        "date": "2025-05-16",
        "close": 21.0,
        "volume": 8983
      },
      {
        "date": "2025-05-23",
        "close": 20.459999,
        "volume": 5926
      },
      {
        "date": "2025-05-30",
        "close": 20.865,
        "volume": 8130
      },
      {
        "date": "2025-06-06",
        "close": 20.950001,
        "volume": 2
      },
      {
        "date": "2025-06-13",
        "close": 21.299999,
        "volume": 47668
      },
      {
        "date": "2025-06-20",
        "close": 21.49,
        "volume": 132
      },
      {
        "date": "2025-06-27",
        "close": 21.674999,
        "volume": 51686
      },
      {
        "date": "2025-07-04",
        "close": 22.6,
        "volume": 149528
      },
      {
        "date": "2025-07-11",
        "close": 21.27,
        "volume": 67244
      },
      {
        "date": "2025-07-18",
        "close": 21.18,
        "volume": 30430
      },
      {
        "date": "2025-07-25",
        "close": 21.1,
        "volume": 51579
      },
      {
        "date": "2025-08-01",
        "close": 20.565001,
        "volume": 31893
      },
      {
        "date": "2025-08-08",
        "close": 21.57,
        "volume": 10610
      },
      {
        "date": "2025-08-15",
        "close": 21.85,
        "volume": 28052
      },
      {
        "date": "2025-08-22",
        "close": 22.08,
        "volume": 594359
      },
      {
        "date": "2025-08-29",
        "close": 22.674999,
        "volume": 25465
      },
      {
        "date": "2025-09-05",
        "close": 22.665001,
        "volume": 10287
      },
      {
        "date": "2025-09-12",
        "close": 23.040001,
        "volume": 11704
      },
      {
        "date": "2025-09-19",
        "close": 23.790001,
        "volume": 18552
      },
      {
        "date": "2025-09-26",
        "close": 23.639999,
        "volume": 27940
      },
      {
        "date": "2025-10-03",
        "close": 23.309999,
        "volume": 20504
      },
      {
        "date": "2025-10-10",
        "close": 22.455,
        "volume": 39291
      },
      {
        "date": "2025-10-17",
        "close": 22.77,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 23.43,
        "volume": 10763
      },
      {
        "date": "2025-10-31",
        "close": 24.08,
        "volume": 1080
      },
      {
        "date": "2025-11-07",
        "close": 24.68,
        "volume": 6725
      },
      {
        "date": "2025-11-14",
        "close": 25.389999,
        "volume": 334446
      },
      {
        "date": "2025-11-21",
        "close": 24.705,
        "volume": 11996
      },
      {
        "date": "2025-11-28",
        "close": 25.735001,
        "volume": 32927
      },
      {
        "date": "2025-12-05",
        "close": 26.219999,
        "volume": 5971
      },
      {
        "date": "2025-12-12",
        "close": 25.67,
        "volume": 952181
      },
      {
        "date": "2025-12-19",
        "close": 24.955,
        "volume": 15269
      },
      {
        "date": "2025-12-26",
        "close": 24.915001,
        "volume": 43273
      },
      {
        "date": "2026-01-02",
        "close": 25.48,
        "volume": 5141
      },
      {
        "date": "2026-01-09",
        "close": 26.389999,
        "volume": 11305
      },
      {
        "date": "2026-01-16",
        "close": 26.65,
        "volume": 21458
      },
      {
        "date": "2026-01-23",
        "close": 28.915001,
        "volume": 18834
      },
      {
        "date": "2026-01-30",
        "close": 30.395,
        "volume": 29468
      },
      {
        "date": "2026-02-06",
        "close": 29.945,
        "volume": 12990
      },
      {
        "date": "2026-02-13",
        "close": 30.455,
        "volume": 31115
      },
      {
        "date": "2026-02-20",
        "close": 31.035,
        "volume": 10461
      },
      {
        "date": "2026-02-27",
        "close": 31.245001,
        "volume": 36776
      },
      {
        "date": "2026-03-06",
        "close": 29.895,
        "volume": 17262
      },
      {
        "date": "2026-03-13",
        "close": 29.139999,
        "volume": 10980
      },
      {
        "date": "2026-03-20",
        "close": 28.525,
        "volume": 20285
      },
      {
        "date": "2026-03-27",
        "close": 29.555,
        "volume": 38882
      },
      {
        "date": "2026-04-03",
        "close": 30.905001,
        "volume": 62093
      },
      {
        "date": "2026-04-10",
        "close": 32.939999,
        "volume": 8212
      },
      {
        "date": "2026-04-17",
        "close": 33.400002,
        "volume": 17230
      },
      {
        "date": "2026-04-24",
        "close": 32.02,
        "volume": 27549
      },
      {
        "date": "2026-05-01",
        "close": 31.450001,
        "volume": 17431
      },
      {
        "date": "2026-05-08",
        "close": 31.629999,
        "volume": 56952
      },
      {
        "date": "2026-05-15",
        "close": 29.16,
        "volume": 22524
      },
      {
        "date": "2026-05-22",
        "close": 29.629999,
        "volume": 44744
      },
      {
        "date": "2026-05-29",
        "close": 28.68,
        "volume": 28412
      },
      {
        "date": "2026-06-05",
        "close": 27.584999,
        "volume": 16464
      },
      {
        "date": "2026-06-12",
        "close": 28.014999,
        "volume": 5656
      },
      {
        "date": "2026-06-19",
        "close": 27.5,
        "volume": 9118
      },
      {
        "date": "2026-06-26",
        "close": 27.684999,
        "volume": 1449
      },
      {
        "date": "2026-07-03",
        "close": 28.065001,
        "volume": 38618
      },
      {
        "date": "2026-07-10",
        "close": 28.795,
        "volume": 129929
      },
      {
        "date": "2026-07-17",
        "close": 28.594999,
        "volume": 42509
      },
      {
        "date": "2026-07-24",
        "close": 29.315001,
        "volume": 22967
      },
      {
        "date": "2026-07-31",
        "close": 29.785,
        "volume": 23426
      },
      {
        "date": "2026-08-07",
        "close": 29.385,
        "volume": 47727
      }
    ],
    "sharemaestro_context": {
      "trend": 29.6765,
      "fair_value": 23.099923,
      "market_activity": -3.565632,
      "market_dynamics": -0.655153,
      "relative_strength": -2.747172
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.017325,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.8182,
        "conditional_difference": -0.021586,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.058667,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.074479,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.00254,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.051449,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.014707,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.064542,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": 0.006242
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": 0.016191
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.014361
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": -0.011935
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.020044
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": 0.029594
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.010526
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.295921
      }
    ]
  }
}