{
  "ticker": {
    "uuid": "53d5fdb7-ad00-44ec-b289-c6c5284c6ea9",
    "symbol": "HGER",
    "name": "HARBOR COMMODITY ALL-WEATHER STRATEGY ETF",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.65,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.843934,
    "boundary_margin": 0.429263,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.159951,
    "volatility_stability": 1.0974,
    "risk_context": 0.6252,
    "current_regime": {
      "move": 0.612412,
      "interruption": -0.103311,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 42.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.007369,
        "direction_boundary": 18.168661,
        "core_momentum": 0.046162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127931
      },
      {
        "date": "2023-08-25",
        "close": 19.284648,
        "direction_boundary": 18.533123,
        "core_momentum": 0.04055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126714
      },
      {
        "date": "2023-09-01",
        "close": 19.457557,
        "direction_boundary": 17.607434,
        "core_momentum": 0.105076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120287
      },
      {
        "date": "2023-09-08",
        "close": 19.52087,
        "direction_boundary": 17.716329,
        "core_momentum": 0.101858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114761
      },
      {
        "date": "2023-09-15",
        "close": 19.850502,
        "direction_boundary": 17.406398,
        "core_momentum": 0.140414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113886
      },
      {
        "date": "2023-09-22",
        "close": 19.642185,
        "direction_boundary": 16.856228,
        "core_momentum": 0.165278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115091
      },
      {
        "date": "2023-09-29",
        "close": 19.357487,
        "direction_boundary": 16.854051,
        "core_momentum": 0.148536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112911
      },
      {
        "date": "2023-10-06",
        "close": 18.521773,
        "direction_boundary": 18.105837,
        "core_momentum": 0.022972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126787
      },
      {
        "date": "2023-10-13",
        "close": 19.347961,
        "direction_boundary": 17.497283,
        "core_momentum": 0.105769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140395
      },
      {
        "date": "2023-10-20",
        "close": 19.584014,
        "direction_boundary": 17.565803,
        "core_momentum": 0.114894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134329
      },
      {
        "date": "2023-10-27",
        "close": 19.50814,
        "direction_boundary": 17.666405,
        "core_momentum": 0.104251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131974
      },
      {
        "date": "2023-11-03",
        "close": 19.26804,
        "direction_boundary": 18.368357,
        "core_momentum": 0.04898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133456
      },
      {
        "date": "2023-11-10",
        "close": 18.799979,
        "direction_boundary": 18.658938,
        "core_momentum": 0.007559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135109
      },
      {
        "date": "2023-11-17",
        "close": 18.957629,
        "direction_boundary": 18.126778,
        "core_momentum": 0.045836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135315
      },
      {
        "date": "2023-11-24",
        "close": 19.03148,
        "direction_boundary": 17.885953,
        "core_momentum": 0.064046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135264
      },
      {
        "date": "2023-12-01",
        "close": 19.137199,
        "direction_boundary": 18.336191,
        "core_momentum": 0.043685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135106
      },
      {
        "date": "2023-12-08",
        "close": 18.547065,
        "direction_boundary": 17.739699,
        "core_momentum": 0.045512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143027
      },
      {
        "date": "2023-12-15",
        "close": 18.867423,
        "direction_boundary": 17.913261,
        "core_momentum": 0.053266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138246
      },
      {
        "date": "2023-12-22",
        "close": 18.96551,
        "direction_boundary": 18.302581,
        "core_momentum": 0.036221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130795
      },
      {
        "date": "2023-12-29",
        "close": 18.92935,
        "direction_boundary": 18.572946,
        "core_momentum": 0.019189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130878
      },
      {
        "date": "2024-01-05",
        "close": 18.802793,
        "direction_boundary": 18.215831,
        "core_momentum": 0.032223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130581
      },
      {
        "date": "2024-01-12",
        "close": 18.712395,
        "direction_boundary": 19.16249,
        "core_momentum": -0.023488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126685
      },
      {
        "date": "2024-01-19",
        "close": 18.802793,
        "direction_boundary": 19.502913,
        "core_momentum": -0.035898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124902
      },
      {
        "date": "2024-01-26",
        "close": 19.164385,
        "direction_boundary": 19.341216,
        "core_momentum": -0.009143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123738
      },
      {
        "date": "2024-02-02",
        "close": 18.771425,
        "direction_boundary": 18.425329,
        "core_momentum": 0.018784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126723
      },
      {
        "date": "2024-02-09",
        "close": 19.055908,
        "direction_boundary": 18.713567,
        "core_momentum": 0.018294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128579
      },
      {
        "date": "2024-02-16",
        "close": 18.875112,
        "direction_boundary": 18.420608,
        "core_momentum": 0.024674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128813
      },
      {
        "date": "2024-02-23",
        "close": 18.793753,
        "direction_boundary": 18.128491,
        "core_momentum": 0.036697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127135
      },
      {
        "date": "2024-03-01",
        "close": 19.164385,
        "direction_boundary": 18.698814,
        "core_momentum": 0.024898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129615
      },
      {
        "date": "2024-03-08",
        "close": 19.498858,
        "direction_boundary": 18.265065,
        "core_momentum": 0.067549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131891
      },
      {
        "date": "2024-03-15",
        "close": 19.779092,
        "direction_boundary": 18.01586,
        "core_momentum": 0.097871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131305
      },
      {
        "date": "2024-03-22",
        "close": 19.733893,
        "direction_boundary": 18.209677,
        "core_momentum": 0.083704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130492
      },
      {
        "date": "2024-03-29",
        "close": 20.018556,
        "direction_boundary": 18.673438,
        "core_momentum": 0.072034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130104
      },
      {
        "date": "2024-04-05",
        "close": 20.854829,
        "direction_boundary": 19.004587,
        "core_momentum": 0.097358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124038
      },
      {
        "date": "2024-04-12",
        "close": 20.863868,
        "direction_boundary": 19.204811,
        "core_momentum": 0.086388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110553
      },
      {
        "date": "2024-04-19",
        "close": 20.80963,
        "direction_boundary": 18.640727,
        "core_momentum": 0.116353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10998
      },
      {
        "date": "2024-04-26",
        "close": 20.77347,
        "direction_boundary": 18.334532,
        "core_momentum": 0.133024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109778
      },
      {
        "date": "2024-05-03",
        "close": 20.217342,
        "direction_boundary": 18.302581,
        "core_momentum": 0.104617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115512
      },
      {
        "date": "2024-05-10",
        "close": 20.520356,
        "direction_boundary": 17.94007,
        "core_momentum": 0.143828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110292
      },
      {
        "date": "2024-05-17",
        "close": 20.881948,
        "direction_boundary": 17.912249,
        "core_momentum": 0.165792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11183
      },
      {
        "date": "2024-05-24",
        "close": 20.637873,
        "direction_boundary": 17.897918,
        "core_momentum": 0.153088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113868
      },
      {
        "date": "2024-05-31",
        "close": 20.420647,
        "direction_boundary": 17.8443,
        "core_momentum": 0.144379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115367
      },
      {
        "date": "2024-06-07",
        "close": 20.095485,
        "direction_boundary": 17.931639,
        "core_momentum": 0.120672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10813
      },
      {
        "date": "2024-06-14",
        "close": 20.448037,
        "direction_boundary": 18.506346,
        "core_momentum": 0.10492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1082
      },
      {
        "date": "2024-06-21",
        "close": 20.33513,
        "direction_boundary": 17.951282,
        "core_momentum": 0.132795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108806
      },
      {
        "date": "2024-06-28",
        "close": 20.33504,
        "direction_boundary": 17.9485,
        "core_momentum": 0.132966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108677
      },
      {
        "date": "2024-07-05",
        "close": 20.77347,
        "direction_boundary": 18.167693,
        "core_momentum": 0.143429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110731
      },
      {
        "date": "2024-07-12",
        "close": 20.493236,
        "direction_boundary": 18.606078,
        "core_momentum": 0.101427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112748
      },
      {
        "date": "2024-07-19",
        "close": 19.970013,
        "direction_boundary": 18.901229,
        "core_momentum": 0.056546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119834
      },
      {
        "date": "2024-07-26",
        "close": 19.806211,
        "direction_boundary": 19.3311,
        "core_momentum": 0.024578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118177
      },
      {
        "date": "2024-08-02",
        "close": 19.652535,
        "direction_boundary": 19.213073,
        "core_momentum": 0.022873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114675
      },
      {
        "date": "2024-08-09",
        "close": 19.797172,
        "direction_boundary": 19.154987,
        "core_momentum": 0.033526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113381
      },
      {
        "date": "2024-08-16",
        "close": 19.85141,
        "direction_boundary": 19.007369,
        "core_momentum": 0.044406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112271
      },
      {
        "date": "2024-08-23",
        "close": 19.950848,
        "direction_boundary": 19.284648,
        "core_momentum": 0.034546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111975
      },
      {
        "date": "2024-08-30",
        "close": 19.905649,
        "direction_boundary": 19.457557,
        "core_momentum": 0.023029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109315
      },
      {
        "date": "2024-09-06",
        "close": 19.363261,
        "direction_boundary": 19.52087,
        "core_momentum": -0.008074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113949
      },
      {
        "date": "2024-09-13",
        "close": 19.751973,
        "direction_boundary": 19.850502,
        "core_momentum": -0.004964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115633
      },
      {
        "date": "2024-09-20",
        "close": 20.249162,
        "direction_boundary": 19.642185,
        "core_momentum": 0.030902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120605
      },
      {
        "date": "2024-09-27",
        "close": 20.484197,
        "direction_boundary": 19.357487,
        "core_momentum": 0.058205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12005
      },
      {
        "date": "2024-10-04",
        "close": 20.890988,
        "direction_boundary": 18.521773,
        "core_momentum": 0.127915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108977
      },
      {
        "date": "2024-10-11",
        "close": 20.863868,
        "direction_boundary": 19.347961,
        "core_momentum": 0.07835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108992
      },
      {
        "date": "2024-10-18",
        "close": 20.294361,
        "direction_boundary": 19.584014,
        "core_momentum": 0.036272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115539
      },
      {
        "date": "2024-10-25",
        "close": 20.633444,
        "direction_boundary": 19.50814,
        "core_momentum": 0.057684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118056
      },
      {
        "date": "2024-11-01",
        "close": 20.484197,
        "direction_boundary": 19.26804,
        "core_momentum": 0.063118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112072
      },
      {
        "date": "2024-11-08",
        "close": 20.565555,
        "direction_boundary": 18.799979,
        "core_momentum": 0.093914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110281
      },
      {
        "date": "2024-11-15",
        "close": 20.014127,
        "direction_boundary": 18.957629,
        "core_momentum": 0.055729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113538
      },
      {
        "date": "2024-11-22",
        "close": 20.707932,
        "direction_boundary": 19.03148,
        "core_momentum": 0.088088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122779
      },
      {
        "date": "2024-11-29",
        "close": 20.384759,
        "direction_boundary": 19.137199,
        "core_momentum": 0.06519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12388
      },
      {
        "date": "2024-12-06",
        "close": 20.249162,
        "direction_boundary": 18.547065,
        "core_momentum": 0.091772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12213
      },
      {
        "date": "2024-12-13",
        "close": 20.683072,
        "direction_boundary": 18.867423,
        "core_momentum": 0.096232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123306
      },
      {
        "date": "2024-12-20",
        "close": 20.453073,
        "direction_boundary": 18.96551,
        "core_momentum": 0.078435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124099
      },
      {
        "date": "2024-12-27",
        "close": 20.378358,
        "direction_boundary": 18.92935,
        "core_momentum": 0.076548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124216
      },
      {
        "date": "2025-01-03",
        "close": 20.779948,
        "direction_boundary": 18.802793,
        "core_momentum": 0.105152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123619
      },
      {
        "date": "2025-01-10",
        "close": 21.321628,
        "direction_boundary": 18.712395,
        "core_momentum": 0.139439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12695
      },
      {
        "date": "2025-01-17",
        "close": 21.583128,
        "direction_boundary": 18.802793,
        "core_momentum": 0.147868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121377
      },
      {
        "date": "2025-01-24",
        "close": 21.56445,
        "direction_boundary": 19.164385,
        "core_momentum": 0.125236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12044
      },
      {
        "date": "2025-01-31",
        "close": 21.639164,
        "direction_boundary": 18.771425,
        "core_momentum": 0.152772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11938
      },
      {
        "date": "2025-02-07",
        "close": 21.919343,
        "direction_boundary": 19.055908,
        "core_momentum": 0.150265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119961
      },
      {
        "date": "2025-02-14",
        "close": 22.087451,
        "direction_boundary": 18.875112,
        "core_momentum": 0.170189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120057
      },
      {
        "date": "2025-02-21",
        "close": 22.199522,
        "direction_boundary": 18.793753,
        "core_momentum": 0.181218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120058
      },
      {
        "date": "2025-02-28",
        "close": 21.477034,
        "direction_boundary": 19.164385,
        "core_momentum": 0.120674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130486
      },
      {
        "date": "2025-03-07",
        "close": 21.471057,
        "direction_boundary": 19.498858,
        "core_momentum": 0.101144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122976
      },
      {
        "date": "2025-03-14",
        "close": 21.732557,
        "direction_boundary": 19.779092,
        "core_momentum": 0.098764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121429
      },
      {
        "date": "2025-03-21",
        "close": 22.031415,
        "direction_boundary": 19.733893,
        "core_momentum": 0.116425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118478
      },
      {
        "date": "2025-03-28",
        "close": 22.180844,
        "direction_boundary": 20.018556,
        "core_momentum": 0.108014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117993
      },
      {
        "date": "2025-04-04",
        "close": 21.350953,
        "direction_boundary": 20.854829,
        "core_momentum": 0.023789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128482
      },
      {
        "date": "2025-04-11",
        "close": 21.900665,
        "direction_boundary": 20.863868,
        "core_momentum": 0.049693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132862
      },
      {
        "date": "2025-04-18",
        "close": 22.395648,
        "direction_boundary": 20.80963,
        "core_momentum": 0.076216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128661
      },
      {
        "date": "2025-04-25",
        "close": 22.573094,
        "direction_boundary": 20.77347,
        "core_momentum": 0.086631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127495
      },
      {
        "date": "2025-05-02",
        "close": 21.900665,
        "direction_boundary": 20.217342,
        "core_momentum": 0.083261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135113
      },
      {
        "date": "2025-05-09",
        "close": 22.180844,
        "direction_boundary": 20.520356,
        "core_momentum": 0.080919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135836
      },
      {
        "date": "2025-05-16",
        "close": 22.162165,
        "direction_boundary": 20.881948,
        "core_momentum": 0.061307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128902
      },
      {
        "date": "2025-05-23",
        "close": 22.489041,
        "direction_boundary": 20.637873,
        "core_momentum": 0.089698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122465
      },
      {
        "date": "2025-05-30",
        "close": 22.040754,
        "direction_boundary": 20.420647,
        "core_momentum": 0.079337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123968
      },
      {
        "date": "2025-06-06",
        "close": 22.545076,
        "direction_boundary": 20.095485,
        "core_momentum": 0.121898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126034
      },
      {
        "date": "2025-06-13",
        "close": 23.43231,
        "direction_boundary": 20.448037,
        "core_momentum": 0.145944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132871
      },
      {
        "date": "2025-06-20",
        "close": 23.712489,
        "direction_boundary": 20.33513,
        "core_momentum": 0.166085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131161
      },
      {
        "date": "2025-06-27",
        "close": 22.489041,
        "direction_boundary": 20.33504,
        "core_momentum": 0.105926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154025
      },
      {
        "date": "2025-07-04",
        "close": 22.937327,
        "direction_boundary": 20.77347,
        "core_momentum": 0.104164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15407
      },
      {
        "date": "2025-07-11",
        "close": 23.17081,
        "direction_boundary": 20.493236,
        "core_momentum": 0.130656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151119
      },
      {
        "date": "2025-07-18",
        "close": 23.133452,
        "direction_boundary": 19.970013,
        "core_momentum": 0.158409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150688
      },
      {
        "date": "2025-07-25",
        "close": 23.002702,
        "direction_boundary": 19.806211,
        "core_momentum": 0.161388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15106
      },
      {
        "date": "2025-08-01",
        "close": 22.778559,
        "direction_boundary": 19.652535,
        "core_momentum": 0.159065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152003
      },
      {
        "date": "2025-08-08",
        "close": 22.843934,
        "direction_boundary": 19.797172,
        "core_momentum": 0.153899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151201
      },
      {
        "date": "2025-08-15",
        "close": 22.750541,
        "direction_boundary": 19.85141,
        "core_momentum": 0.146042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151137
      },
      {
        "date": "2025-08-22",
        "close": 23.096095,
        "direction_boundary": 19.950848,
        "core_momentum": 0.15765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152291
      },
      {
        "date": "2025-08-29",
        "close": 23.292221,
        "direction_boundary": 19.905649,
        "core_momentum": 0.170131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144084
      },
      {
        "date": "2025-09-05",
        "close": 23.469667,
        "direction_boundary": 19.363261,
        "core_momentum": 0.212072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144126
      },
      {
        "date": "2025-09-12",
        "close": 23.731168,
        "direction_boundary": 19.751973,
        "core_momentum": 0.201458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14401
      },
      {
        "date": "2025-09-19",
        "close": 23.675132,
        "direction_boundary": 20.249162,
        "core_momentum": 0.169191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143436
      },
      {
        "date": "2025-09-26",
        "close": 24.198133,
        "direction_boundary": 20.484197,
        "core_momentum": 0.181307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145784
      },
      {
        "date": "2025-10-03",
        "close": 23.96465,
        "direction_boundary": 20.890988,
        "core_momentum": 0.147129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134498
      },
      {
        "date": "2025-10-10",
        "close": 23.917954,
        "direction_boundary": 20.863868,
        "core_momentum": 0.146382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131276
      },
      {
        "date": "2025-10-17",
        "close": 24.543687,
        "direction_boundary": 20.294361,
        "core_momentum": 0.209385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132364
      },
      {
        "date": "2025-10-24",
        "close": 24.749152,
        "direction_boundary": 20.633444,
        "core_momentum": 0.199468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132395
      },
      {
        "date": "2025-10-31",
        "close": 24.674437,
        "direction_boundary": 20.484197,
        "core_momentum": 0.20456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123593
      },
      {
        "date": "2025-11-07",
        "close": 24.721134,
        "direction_boundary": 20.565555,
        "core_momentum": 0.202065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12308
      },
      {
        "date": "2025-11-14",
        "close": 24.945277,
        "direction_boundary": 20.014127,
        "core_momentum": 0.246383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123037
      },
      {
        "date": "2025-11-21",
        "close": 24.478312,
        "direction_boundary": 20.707932,
        "core_momentum": 0.182074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126283
      },
      {
        "date": "2025-11-28",
        "close": 25.03867,
        "direction_boundary": 20.384759,
        "core_momentum": 0.228303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12435
      },
      {
        "date": "2025-12-05",
        "close": 24.991974,
        "direction_boundary": 20.249162,
        "core_momentum": 0.234223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121986
      },
      {
        "date": "2025-12-12",
        "close": 24.86,
        "direction_boundary": 20.683072,
        "core_momentum": 0.201949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111823
      },
      {
        "date": "2025-12-19",
        "close": 24.6,
        "direction_boundary": 20.453073,
        "core_momentum": 0.202753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112286
      },
      {
        "date": "2025-12-26",
        "close": 25.22,
        "direction_boundary": 20.378358,
        "core_momentum": 0.237587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085605
      },
      {
        "date": "2026-01-02",
        "close": 24.69,
        "direction_boundary": 20.779948,
        "core_momentum": 0.188165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089692
      },
      {
        "date": "2026-01-09",
        "close": 25.37,
        "direction_boundary": 21.321628,
        "core_momentum": 0.189872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095396
      },
      {
        "date": "2026-01-16",
        "close": 25.72,
        "direction_boundary": 21.583128,
        "core_momentum": 0.191672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09612
      },
      {
        "date": "2026-01-23",
        "close": 27.01,
        "direction_boundary": 21.56445,
        "core_momentum": 0.252524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113335
      },
      {
        "date": "2026-01-30",
        "close": 26.75,
        "direction_boundary": 21.639164,
        "core_momentum": 0.236185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113302
      },
      {
        "date": "2026-02-06",
        "close": 26.92,
        "direction_boundary": 21.919343,
        "core_momentum": 0.228139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113201
      },
      {
        "date": "2026-02-13",
        "close": 26.93,
        "direction_boundary": 22.087451,
        "core_momentum": 0.219244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112547
      },
      {
        "date": "2026-02-20",
        "close": 27.66,
        "direction_boundary": 22.199522,
        "core_momentum": 0.245973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115454
      },
      {
        "date": "2026-02-27",
        "close": 28.3,
        "direction_boundary": 21.477034,
        "core_momentum": 0.317687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117546
      },
      {
        "date": "2026-03-06",
        "close": 30.31,
        "direction_boundary": 21.471057,
        "core_momentum": 0.411668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144925
      },
      {
        "date": "2026-03-13",
        "close": 31.02,
        "direction_boundary": 21.732557,
        "core_momentum": 0.427352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146095
      },
      {
        "date": "2026-03-20",
        "close": 30.7,
        "direction_boundary": 22.031415,
        "core_momentum": 0.393465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147894
      },
      {
        "date": "2026-03-27",
        "close": 30.79,
        "direction_boundary": 22.180844,
        "core_momentum": 0.388135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147186
      },
      {
        "date": "2026-04-03",
        "close": 31.27,
        "direction_boundary": 21.350953,
        "core_momentum": 0.464572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14482
      },
      {
        "date": "2026-04-10",
        "close": 30.76,
        "direction_boundary": 21.900665,
        "core_momentum": 0.404524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148604
      },
      {
        "date": "2026-04-17",
        "close": 30.85,
        "direction_boundary": 22.395648,
        "core_momentum": 0.3775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147012
      },
      {
        "date": "2026-04-24",
        "close": 31.88,
        "direction_boundary": 22.573094,
        "core_momentum": 0.412301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15074
      },
      {
        "date": "2026-05-01",
        "close": 32.36,
        "direction_boundary": 21.900665,
        "core_momentum": 0.477581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149754
      },
      {
        "date": "2026-05-08",
        "close": 32.5,
        "direction_boundary": 22.180844,
        "core_momentum": 0.465228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149515
      },
      {
        "date": "2026-05-15",
        "close": 32.62,
        "direction_boundary": 22.162165,
        "core_momentum": 0.471878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149805
      },
      {
        "date": "2026-05-22",
        "close": 32.14,
        "direction_boundary": 22.489041,
        "core_momentum": 0.429141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148315
      },
      {
        "date": "2026-05-29",
        "close": 31.6,
        "direction_boundary": 22.040754,
        "core_momentum": 0.433708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151936
      },
      {
        "date": "2026-06-05",
        "close": 30.79,
        "direction_boundary": 22.545076,
        "core_momentum": 0.365708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158885
      },
      {
        "date": "2026-06-12",
        "close": 30.17,
        "direction_boundary": 23.43231,
        "core_momentum": 0.287538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162732
      },
      {
        "date": "2026-06-19",
        "close": 29.91,
        "direction_boundary": 23.712489,
        "core_momentum": 0.261361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162341
      },
      {
        "date": "2026-06-26",
        "close": 29.25,
        "direction_boundary": 22.489041,
        "core_momentum": 0.300633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165407
      },
      {
        "date": "2026-07-03",
        "close": 29.65,
        "direction_boundary": 22.937327,
        "core_momentum": 0.292653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161055
      },
      {
        "date": "2026-07-10",
        "close": 30.57,
        "direction_boundary": 23.17081,
        "core_momentum": 0.319332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161968
      },
      {
        "date": "2026-07-17",
        "close": 31.88,
        "direction_boundary": 23.133452,
        "core_momentum": 0.378091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168841
      },
      {
        "date": "2026-07-24",
        "close": 32.5,
        "direction_boundary": 23.002702,
        "core_momentum": 0.412877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159286
      },
      {
        "date": "2026-07-31",
        "close": 32.15,
        "direction_boundary": 22.778559,
        "core_momentum": 0.411415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159537
      },
      {
        "date": "2026-08-07",
        "close": 32.65,
        "direction_boundary": 22.843934,
        "core_momentum": 0.429263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159951
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.007369,
        "volume": 137661
      },
      {
        "date": "2023-08-25",
        "close": 19.284648,
        "volume": 185406
      },
      {
        "date": "2023-09-01",
        "close": 19.457557,
        "volume": 111298
      },
      {
        "date": "2023-09-08",
        "close": 19.52087,
        "volume": 23149
      },
      {
        "date": "2023-09-15",
        "close": 19.850502,
        "volume": 127551
      },
      {
        "date": "2023-09-22",
        "close": 19.642185,
        "volume": 55969
      },
      {
        "date": "2023-09-29",
        "close": 19.357487,
        "volume": 153963
      },
      {
        "date": "2023-10-06",
        "close": 18.521773,
        "volume": 151084
      },
      {
        "date": "2023-10-13",
        "close": 19.347961,
        "volume": 316249
      },
      {
        "date": "2023-10-20",
        "close": 19.584014,
        "volume": 103282
      },
      {
        "date": "2023-10-27",
        "close": 19.50814,
        "volume": 193097
      },
      {
        "date": "2023-11-03",
        "close": 19.26804,
        "volume": 135771
      },
      {
        "date": "2023-11-10",
        "close": 18.799979,
        "volume": 87218
      },
      {
        "date": "2023-11-17",
        "close": 18.957629,
        "volume": 188378
      },
      {
        "date": "2023-11-24",
        "close": 19.03148,
        "volume": 36999
      },
      {
        "date": "2023-12-01",
        "close": 19.137199,
        "volume": 69240
      },
      {
        "date": "2023-12-08",
        "close": 18.547065,
        "volume": 141340
      },
      {
        "date": "2023-12-15",
        "close": 18.867423,
        "volume": 137983
      },
      {
        "date": "2023-12-22",
        "close": 18.96551,
        "volume": 273614
      },
      {
        "date": "2023-12-29",
        "close": 18.92935,
        "volume": 1147442
      },
      {
        "date": "2024-01-05",
        "close": 18.802793,
        "volume": 213310
      },
      {
        "date": "2024-01-12",
        "close": 18.712395,
        "volume": 215604
      },
      {
        "date": "2024-01-19",
        "close": 18.802793,
        "volume": 283547
      },
      {
        "date": "2024-01-26",
        "close": 19.164385,
        "volume": 96457
      },
      {
        "date": "2024-02-02",
        "close": 18.771425,
        "volume": 157677
      },
      {
        "date": "2024-02-09",
        "close": 19.055908,
        "volume": 214859
      },
      {
        "date": "2024-02-16",
        "close": 18.875112,
        "volume": 161498
      },
      {
        "date": "2024-02-23",
        "close": 18.793753,
        "volume": 50929
      },
      {
        "date": "2024-03-01",
        "close": 19.164385,
        "volume": 75022
      },
      {
        "date": "2024-03-08",
        "close": 19.498858,
        "volume": 111206
      },
      {
        "date": "2024-03-15",
        "close": 19.779092,
        "volume": 93171
      },
      {
        "date": "2024-03-22",
        "close": 19.733893,
        "volume": 176142
      },
      {
        "date": "2024-03-29",
        "close": 20.018556,
        "volume": 54438
      },
      {
        "date": "2024-04-05",
        "close": 20.854829,
        "volume": 281010
      },
      {
        "date": "2024-04-12",
        "close": 20.863868,
        "volume": 382772
      },
      {
        "date": "2024-04-19",
        "close": 20.80963,
        "volume": 568488
      },
      {
        "date": "2024-04-26",
        "close": 20.77347,
        "volume": 116064
      },
      {
        "date": "2024-05-03",
        "close": 20.217342,
        "volume": 341256
      },
      {
        "date": "2024-05-10",
        "close": 20.520356,
        "volume": 137941
      },
      {
        "date": "2024-05-17",
        "close": 20.881948,
        "volume": 189282
      },
      {
        "date": "2024-05-24",
        "close": 20.637873,
        "volume": 394493
      },
      {
        "date": "2024-05-31",
        "close": 20.420647,
        "volume": 311606
      },
      {
        "date": "2024-06-07",
        "close": 20.095485,
        "volume": 1788782
      },
      {
        "date": "2024-06-14",
        "close": 20.448037,
        "volume": 319707
      },
      {
        "date": "2024-06-21",
        "close": 20.33513,
        "volume": 167050
      },
      {
        "date": "2024-06-28",
        "close": 20.33504,
        "volume": 92211
      },
      {
        "date": "2024-07-05",
        "close": 20.77347,
        "volume": 223207
      },
      {
        "date": "2024-07-12",
        "close": 20.493236,
        "volume": 434647
      },
      {
        "date": "2024-07-19",
        "close": 19.970013,
        "volume": 447927
      },
      {
        "date": "2024-07-26",
        "close": 19.806211,
        "volume": 500637
      },
      {
        "date": "2024-08-02",
        "close": 19.652535,
        "volume": 465970
      },
      {
        "date": "2024-08-09",
        "close": 19.797172,
        "volume": 212217
      },
      {
        "date": "2024-08-16",
        "close": 19.85141,
        "volume": 121790
      },
      {
        "date": "2024-08-23",
        "close": 19.950848,
        "volume": 150928
      },
      {
        "date": "2024-08-30",
        "close": 19.905649,
        "volume": 387051
      },
      {
        "date": "2024-09-06",
        "close": 19.363261,
        "volume": 276727
      },
      {
        "date": "2024-09-13",
        "close": 19.751973,
        "volume": 152363
      },
      {
        "date": "2024-09-20",
        "close": 20.249162,
        "volume": 202323
      },
      {
        "date": "2024-09-27",
        "close": 20.484197,
        "volume": 358380
      },
      {
        "date": "2024-10-04",
        "close": 20.890988,
        "volume": 419457
      },
      {
        "date": "2024-10-11",
        "close": 20.863868,
        "volume": 716291
      },
      {
        "date": "2024-10-18",
        "close": 20.294361,
        "volume": 349627
      },
      {
        "date": "2024-10-25",
        "close": 20.633444,
        "volume": 1616200
      },
      {
        "date": "2024-11-01",
        "close": 20.484197,
        "volume": 189711
      },
      {
        "date": "2024-11-08",
        "close": 20.565555,
        "volume": 154094
      },
      {
        "date": "2024-11-15",
        "close": 20.014127,
        "volume": 591246
      },
      {
        "date": "2024-11-22",
        "close": 20.707932,
        "volume": 204849
      },
      {
        "date": "2024-11-29",
        "close": 20.384759,
        "volume": 370761
      },
      {
        "date": "2024-12-06",
        "close": 20.249162,
        "volume": 145019
      },
      {
        "date": "2024-12-13",
        "close": 20.683072,
        "volume": 322427
      },
      {
        "date": "2024-12-20",
        "close": 20.453073,
        "volume": 230421
      },
      {
        "date": "2024-12-27",
        "close": 20.378358,
        "volume": 338306
      },
      {
        "date": "2025-01-03",
        "close": 20.779948,
        "volume": 210393
      },
      {
        "date": "2025-01-10",
        "close": 21.321628,
        "volume": 267907
      },
      {
        "date": "2025-01-17",
        "close": 21.583128,
        "volume": 408379
      },
      {
        "date": "2025-01-24",
        "close": 21.56445,
        "volume": 224916
      },
      {
        "date": "2025-01-31",
        "close": 21.639164,
        "volume": 173058
      },
      {
        "date": "2025-02-07",
        "close": 21.919343,
        "volume": 940499
      },
      {
        "date": "2025-02-14",
        "close": 22.087451,
        "volume": 211753
      },
      {
        "date": "2025-02-21",
        "close": 22.199522,
        "volume": 244453
      },
      {
        "date": "2025-02-28",
        "close": 21.477034,
        "volume": 2574109
      },
      {
        "date": "2025-03-07",
        "close": 21.471057,
        "volume": 400575
      },
      {
        "date": "2025-03-14",
        "close": 21.732557,
        "volume": 845314
      },
      {
        "date": "2025-03-21",
        "close": 22.031415,
        "volume": 430950
      },
      {
        "date": "2025-03-28",
        "close": 22.180844,
        "volume": 562171
      },
      {
        "date": "2025-04-04",
        "close": 21.350953,
        "volume": 2754959
      },
      {
        "date": "2025-04-11",
        "close": 21.900665,
        "volume": 1290126
      },
      {
        "date": "2025-04-18",
        "close": 22.395648,
        "volume": 744784
      },
      {
        "date": "2025-04-25",
        "close": 22.573094,
        "volume": 718875
      },
      {
        "date": "2025-05-02",
        "close": 21.900665,
        "volume": 743766
      },
      {
        "date": "2025-05-09",
        "close": 22.180844,
        "volume": 525897
      },
      {
        "date": "2025-05-16",
        "close": 22.162165,
        "volume": 593728
      },
      {
        "date": "2025-05-23",
        "close": 22.489041,
        "volume": 586373
      },
      {
        "date": "2025-05-30",
        "close": 22.040754,
        "volume": 268304
      },
      {
        "date": "2025-06-06",
        "close": 22.545076,
        "volume": 1726594
      },
      {
        "date": "2025-06-13",
        "close": 23.43231,
        "volume": 461268
      },
      {
        "date": "2025-06-20",
        "close": 23.712489,
        "volume": 545874
      },
      {
        "date": "2025-06-27",
        "close": 22.489041,
        "volume": 828454
      },
      {
        "date": "2025-07-04",
        "close": 22.937327,
        "volume": 1410047
      },
      {
        "date": "2025-07-11",
        "close": 23.17081,
        "volume": 3774845
      },
      {
        "date": "2025-07-18",
        "close": 23.133452,
        "volume": 1167908
      },
      {
        "date": "2025-07-25",
        "close": 23.002702,
        "volume": 664031
      },
      {
        "date": "2025-08-01",
        "close": 22.778559,
        "volume": 1389394
      },
      {
        "date": "2025-08-08",
        "close": 22.843934,
        "volume": 893926
      },
      {
        "date": "2025-08-15",
        "close": 22.750541,
        "volume": 620890
      },
      {
        "date": "2025-08-22",
        "close": 23.096095,
        "volume": 939276
      },
      {
        "date": "2025-08-29",
        "close": 23.292221,
        "volume": 1169876
      },
      {
        "date": "2025-09-05",
        "close": 23.469667,
        "volume": 861848
      },
      {
        "date": "2025-09-12",
        "close": 23.731168,
        "volume": 2831866
      },
      {
        "date": "2025-09-19",
        "close": 23.675132,
        "volume": 1633738
      },
      {
        "date": "2025-09-26",
        "close": 24.198133,
        "volume": 1837369
      },
      {
        "date": "2025-10-03",
        "close": 23.96465,
        "volume": 13023384
      },
      {
        "date": "2025-10-10",
        "close": 23.917954,
        "volume": 3420742
      },
      {
        "date": "2025-10-17",
        "close": 24.543687,
        "volume": 2546356
      },
      {
        "date": "2025-10-24",
        "close": 24.749152,
        "volume": 1727569
      },
      {
        "date": "2025-10-31",
        "close": 24.674437,
        "volume": 1302887
      },
      {
        "date": "2025-11-07",
        "close": 24.721134,
        "volume": 5405275
      },
      {
        "date": "2025-11-14",
        "close": 24.945277,
        "volume": 2305227
      },
      {
        "date": "2025-11-21",
        "close": 24.478312,
        "volume": 1663145
      },
      {
        "date": "2025-11-28",
        "close": 25.03867,
        "volume": 1323461
      },
      {
        "date": "2025-12-05",
        "close": 24.991974,
        "volume": 1522815
      },
      {
        "date": "2025-12-12",
        "close": 24.86,
        "volume": 2997208
      },
      {
        "date": "2025-12-19",
        "close": 24.6,
        "volume": 5462805
      },
      {
        "date": "2025-12-26",
        "close": 25.22,
        "volume": 2473278
      },
      {
        "date": "2026-01-02",
        "close": 24.69,
        "volume": 2098964
      },
      {
        "date": "2026-01-09",
        "close": 25.37,
        "volume": 3582669
      },
      {
        "date": "2026-01-16",
        "close": 25.72,
        "volume": 4294951
      },
      {
        "date": "2026-01-23",
        "close": 27.01,
        "volume": 4510438
      },
      {
        "date": "2026-01-30",
        "close": 26.75,
        "volume": 4829089
      },
      {
        "date": "2026-02-06",
        "close": 26.92,
        "volume": 4201416
      },
      {
        "date": "2026-02-13",
        "close": 26.93,
        "volume": 2467750
      },
      {
        "date": "2026-02-20",
        "close": 27.66,
        "volume": 1562904
      },
      {
        "date": "2026-02-27",
        "close": 28.3,
        "volume": 3129736
      },
      {
        "date": "2026-03-06",
        "close": 30.31,
        "volume": 3355831
      },
      {
        "date": "2026-03-13",
        "close": 31.02,
        "volume": 6335039
      },
      {
        "date": "2026-03-20",
        "close": 30.7,
        "volume": 4785473
      },
      {
        "date": "2026-03-27",
        "close": 30.79,
        "volume": 13554911
      },
      {
        "date": "2026-04-03",
        "close": 31.27,
        "volume": 8772863
      },
      {
        "date": "2026-04-10",
        "close": 30.76,
        "volume": 5952371
      },
      {
        "date": "2026-04-17",
        "close": 30.85,
        "volume": 3749621
      },
      {
        "date": "2026-04-24",
        "close": 31.88,
        "volume": 4655550
      },
      {
        "date": "2026-05-01",
        "close": 32.36,
        "volume": 5290800
      },
      {
        "date": "2026-05-08",
        "close": 32.5,
        "volume": 6762658
      },
      {
        "date": "2026-05-15",
        "close": 32.62,
        "volume": 3790700
      },
      {
        "date": "2026-05-22",
        "close": 32.14,
        "volume": 4147075
      },
      {
        "date": "2026-05-29",
        "close": 31.6,
        "volume": 6733278
      },
      {
        "date": "2026-06-05",
        "close": 30.79,
        "volume": 3675936
      },
      {
        "date": "2026-06-12",
        "close": 30.17,
        "volume": 4255589
      },
      {
        "date": "2026-06-19",
        "close": 29.91,
        "volume": 9620751
      },
      {
        "date": "2026-06-26",
        "close": 29.25,
        "volume": 4352655
      },
      {
        "date": "2026-07-03",
        "close": 29.65,
        "volume": 4087012
      },
      {
        "date": "2026-07-10",
        "close": 30.57,
        "volume": 15016784
      },
      {
        "date": "2026-07-17",
        "close": 31.88,
        "volume": 13725882
      },
      {
        "date": "2026-07-24",
        "close": 32.5,
        "volume": 4116988
      },
      {
        "date": "2026-07-31",
        "close": 32.15,
        "volume": 10410700
      },
      {
        "date": "2026-08-07",
        "close": 32.65,
        "volume": 7605721
      }
    ],
    "sharemaestro_context": {
      "trend": 30.253667,
      "fair_value": 22.950131,
      "market_activity": 72.13221,
      "market_dynamics": -0.064581,
      "relative_strength": 5.213116
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.006841,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.00103,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.027157,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": -0.009728,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.082827,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.004284,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.10209,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.042289,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.031265
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-06-30",
        "tenure": "Established",
        "return": -0.040126
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": 0.034958
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.024155
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.060423
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.020075
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.612412
      }
    ]
  }
}