{
  "ticker": {
    "uuid": "53d63d5b-ec71-4f5a-8d7d-e315584865ec",
    "symbol": "4127",
    "name": "Tien Liang BioTech Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 83.300003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.049999,
    "boundary_margin": 1.446403,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.761381,
    "volatility_stability": 1.6966,
    "risk_context": 0.1313,
    "current_regime": {
      "move": 1.221333,
      "interruption": -0.103281,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.923,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 144.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 14.145,
        "direction_boundary": 13.849285,
        "core_momentum": 0.021352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188288
      },
      {
        "date": "2023-08-18",
        "close": 13.553571,
        "direction_boundary": 13.799999,
        "core_momentum": -0.017857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197327
      },
      {
        "date": "2023-08-25",
        "close": 13.356428,
        "direction_boundary": 15.081429,
        "core_momentum": -0.114379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197298
      },
      {
        "date": "2023-09-01",
        "close": 13.504285,
        "direction_boundary": 14.736428,
        "core_momentum": -0.083612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198192
      },
      {
        "date": "2023-09-08",
        "close": 13.405714,
        "direction_boundary": 15.130714,
        "core_momentum": -0.114007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194913
      },
      {
        "date": "2023-09-15",
        "close": 13.307142,
        "direction_boundary": 14.982857,
        "core_momentum": -0.111842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194277
      },
      {
        "date": "2023-09-22",
        "close": 13.307142,
        "direction_boundary": 14.637857,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171656
      },
      {
        "date": "2023-09-29",
        "close": 13.257856,
        "direction_boundary": 14.243571,
        "core_momentum": -0.069204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140691
      },
      {
        "date": "2023-10-06",
        "close": 13.307142,
        "direction_boundary": 14.095714,
        "core_momentum": -0.055944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141161
      },
      {
        "date": "2023-10-13",
        "close": 13.307142,
        "direction_boundary": 13.799999,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14126
      },
      {
        "date": "2023-10-20",
        "close": 13.553571,
        "direction_boundary": 13.11,
        "core_momentum": 0.033835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135927
      },
      {
        "date": "2023-10-27",
        "close": 13.750713,
        "direction_boundary": 12.814285,
        "core_momentum": 0.073077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13317
      },
      {
        "date": "2023-11-03",
        "close": 13.701427,
        "direction_boundary": 12.469285,
        "core_momentum": 0.098814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133149
      },
      {
        "date": "2023-11-10",
        "close": 13.750713,
        "direction_boundary": 12.912857,
        "core_momentum": 0.064885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133574
      },
      {
        "date": "2023-11-17",
        "close": 13.701427,
        "direction_boundary": 13.011428,
        "core_momentum": 0.05303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128451
      },
      {
        "date": "2023-11-24",
        "close": 13.750713,
        "direction_boundary": 13.652143,
        "core_momentum": 0.00722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125747
      },
      {
        "date": "2023-12-01",
        "close": 14.440714,
        "direction_boundary": 13.997142,
        "core_momentum": 0.03169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144382
      },
      {
        "date": "2023-12-08",
        "close": 14.342143,
        "direction_boundary": 14.046428,
        "core_momentum": 0.021053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14444
      },
      {
        "date": "2023-12-15",
        "close": 14.194285,
        "direction_boundary": 14.391429,
        "core_momentum": -0.013699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144021
      },
      {
        "date": "2023-12-22",
        "close": 14.588572,
        "direction_boundary": 14.687142,
        "core_momentum": -0.006711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145587
      },
      {
        "date": "2023-12-29",
        "close": 14.292857,
        "direction_boundary": 14.785714,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147035
      },
      {
        "date": "2024-01-05",
        "close": 14.145,
        "direction_boundary": 15.229285,
        "core_momentum": -0.071197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122173
      },
      {
        "date": "2024-01-12",
        "close": 14.046428,
        "direction_boundary": 14.342143,
        "core_momentum": -0.020619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122008
      },
      {
        "date": "2024-01-19",
        "close": 13.799999,
        "direction_boundary": 14.292857,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123956
      },
      {
        "date": "2024-01-26",
        "close": 13.849285,
        "direction_boundary": 14.342143,
        "core_momentum": -0.034364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123011
      },
      {
        "date": "2024-02-02",
        "close": 13.898571,
        "direction_boundary": 14.588572,
        "core_momentum": -0.047297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121338
      },
      {
        "date": "2024-02-09",
        "close": 13.849285,
        "direction_boundary": 14.194285,
        "core_momentum": -0.024306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119208
      },
      {
        "date": "2024-02-16",
        "close": 14.391429,
        "direction_boundary": 14.194285,
        "core_momentum": 0.013889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115189
      },
      {
        "date": "2024-02-23",
        "close": 14.194285,
        "direction_boundary": 14.342143,
        "core_momentum": -0.010309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114942
      },
      {
        "date": "2024-03-01",
        "close": 14.391429,
        "direction_boundary": 14.342143,
        "core_momentum": 0.003436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115426
      },
      {
        "date": "2024-03-08",
        "close": 14.884286,
        "direction_boundary": 13.947856,
        "core_momentum": 0.067138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122282
      },
      {
        "date": "2024-03-15",
        "close": 15.426428,
        "direction_boundary": 14.095714,
        "core_momentum": 0.094406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128709
      },
      {
        "date": "2024-03-22",
        "close": 24.297855,
        "direction_boundary": 14.982857,
        "core_momentum": 0.62171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63494
      },
      {
        "date": "2024-03-29",
        "close": 29.029285,
        "direction_boundary": 15.968572,
        "core_momentum": 0.817901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668632
      },
      {
        "date": "2024-04-05",
        "close": 31.247143,
        "direction_boundary": 15.968572,
        "core_momentum": 0.95679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670131
      },
      {
        "date": "2024-04-12",
        "close": 31.986429,
        "direction_boundary": 15.771428,
        "core_momentum": 1.028125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668623
      },
      {
        "date": "2024-04-19",
        "close": 31.148571,
        "direction_boundary": 15.130714,
        "core_momentum": 1.058632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673568
      },
      {
        "date": "2024-04-26",
        "close": 32.972141,
        "direction_boundary": 15.475714,
        "core_momentum": 1.130573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673927
      },
      {
        "date": "2024-05-03",
        "close": 38.787853,
        "direction_boundary": 15.377143,
        "core_momentum": 1.522436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694599
      },
      {
        "date": "2024-05-10",
        "close": 38.147144,
        "direction_boundary": 15.278571,
        "core_momentum": 1.496774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697285
      },
      {
        "date": "2024-05-17",
        "close": 39.872143,
        "direction_boundary": 14.835,
        "core_momentum": 1.687708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694558
      },
      {
        "date": "2024-05-24",
        "close": 44.702141,
        "direction_boundary": 15.081429,
        "core_momentum": 1.964052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699564
      },
      {
        "date": "2024-05-31",
        "close": 42.582855,
        "direction_boundary": 14.884286,
        "core_momentum": 1.860927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711527
      },
      {
        "date": "2024-06-07",
        "close": 43.026428,
        "direction_boundary": 14.933571,
        "core_momentum": 1.881188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709581
      },
      {
        "date": "2024-06-14",
        "close": 40.167854,
        "direction_boundary": 14.736428,
        "core_momentum": 1.725752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722737
      },
      {
        "date": "2024-06-21",
        "close": 39.083572,
        "direction_boundary": 15.081429,
        "core_momentum": 1.591503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728614
      },
      {
        "date": "2024-06-28",
        "close": 39.330002,
        "direction_boundary": 15.229285,
        "core_momentum": 1.582525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725263
      },
      {
        "date": "2024-07-05",
        "close": 37.950001,
        "direction_boundary": 14.342143,
        "core_momentum": 1.646048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729545
      },
      {
        "date": "2024-07-12",
        "close": 35.584282,
        "direction_boundary": 14.440714,
        "core_momentum": 1.464164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740865
      },
      {
        "date": "2024-07-19",
        "close": 35.042141,
        "direction_boundary": 14.49,
        "core_momentum": 1.418367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740534
      },
      {
        "date": "2024-07-26",
        "close": 34.105713,
        "direction_boundary": 14.637857,
        "core_momentum": 1.329966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744415
      },
      {
        "date": "2024-08-02",
        "close": 32.824284,
        "direction_boundary": 14.391429,
        "core_momentum": 1.280822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750153
      },
      {
        "date": "2024-08-09",
        "close": 31.937143,
        "direction_boundary": 14.145,
        "core_momentum": 1.25784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753203
      },
      {
        "date": "2024-08-16",
        "close": 32.232857,
        "direction_boundary": 13.553571,
        "core_momentum": 1.378182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753805
      },
      {
        "date": "2024-08-23",
        "close": 34.647858,
        "direction_boundary": 13.356428,
        "core_momentum": 1.594096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753019
      },
      {
        "date": "2024-08-30",
        "close": 39.299999,
        "direction_boundary": 13.504285,
        "core_momentum": 1.910187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76291
      },
      {
        "date": "2024-09-06",
        "close": 37.5,
        "direction_boundary": 13.405714,
        "core_momentum": 1.797315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772082
      },
      {
        "date": "2024-09-13",
        "close": 38.099998,
        "direction_boundary": 13.307142,
        "core_momentum": 1.863124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772563
      },
      {
        "date": "2024-09-20",
        "close": 36.150002,
        "direction_boundary": 13.307142,
        "core_momentum": 1.716586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490231
      },
      {
        "date": "2024-09-27",
        "close": 34.5,
        "direction_boundary": 13.257856,
        "core_momentum": 1.602231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437299
      },
      {
        "date": "2024-10-04",
        "close": 35.549999,
        "direction_boundary": 13.307142,
        "core_momentum": 1.671498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428019
      },
      {
        "date": "2024-10-11",
        "close": 34.650002,
        "direction_boundary": 13.307142,
        "core_momentum": 1.603865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429197
      },
      {
        "date": "2024-10-18",
        "close": 34.5,
        "direction_boundary": 13.553571,
        "core_momentum": 1.545455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427232
      },
      {
        "date": "2024-10-25",
        "close": 37.549999,
        "direction_boundary": 13.750713,
        "core_momentum": 1.730767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435786
      },
      {
        "date": "2024-11-01",
        "close": 35.75,
        "direction_boundary": 13.701427,
        "core_momentum": 1.609217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37782
      },
      {
        "date": "2024-11-08",
        "close": 35.049999,
        "direction_boundary": 13.750713,
        "core_momentum": 1.548959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378068
      },
      {
        "date": "2024-11-15",
        "close": 34.5,
        "direction_boundary": 13.701427,
        "core_momentum": 1.517986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372108
      },
      {
        "date": "2024-11-22",
        "close": 36.299999,
        "direction_boundary": 13.750713,
        "core_momentum": 1.639863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340242
      },
      {
        "date": "2024-11-29",
        "close": 39.599998,
        "direction_boundary": 14.440714,
        "core_momentum": 1.742247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359329
      },
      {
        "date": "2024-12-06",
        "close": 38.400002,
        "direction_boundary": 14.342143,
        "core_momentum": 1.677424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360842
      },
      {
        "date": "2024-12-13",
        "close": 39.799999,
        "direction_boundary": 14.194285,
        "core_momentum": 1.803945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352573
      },
      {
        "date": "2024-12-20",
        "close": 41.5,
        "direction_boundary": 14.588572,
        "core_momentum": 1.844692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35502
      },
      {
        "date": "2024-12-27",
        "close": 40.700001,
        "direction_boundary": 14.292857,
        "core_momentum": 1.847576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356236
      },
      {
        "date": "2025-01-03",
        "close": 41.200001,
        "direction_boundary": 14.145,
        "core_momentum": 1.91269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352451
      },
      {
        "date": "2025-01-10",
        "close": 40.200001,
        "direction_boundary": 14.046428,
        "core_momentum": 1.861938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341348
      },
      {
        "date": "2025-01-17",
        "close": 39.299999,
        "direction_boundary": 13.799999,
        "core_momentum": 1.847826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342352
      },
      {
        "date": "2025-01-24",
        "close": 38.549999,
        "direction_boundary": 13.849285,
        "core_momentum": 1.783537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341083
      },
      {
        "date": "2025-02-07",
        "close": 39.599998,
        "direction_boundary": 13.898571,
        "core_momentum": 1.849214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336592
      },
      {
        "date": "2025-02-14",
        "close": 39.0,
        "direction_boundary": 13.849285,
        "core_momentum": 1.81603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33451
      },
      {
        "date": "2025-02-21",
        "close": 38.599998,
        "direction_boundary": 14.391429,
        "core_momentum": 1.682152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335426
      },
      {
        "date": "2025-02-28",
        "close": 38.849998,
        "direction_boundary": 14.194285,
        "core_momentum": 1.737017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321941
      },
      {
        "date": "2025-03-07",
        "close": 39.0,
        "direction_boundary": 14.391429,
        "core_momentum": 1.709946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270061
      },
      {
        "date": "2025-03-14",
        "close": 40.150002,
        "direction_boundary": 14.884286,
        "core_momentum": 1.697476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264332
      },
      {
        "date": "2025-03-21",
        "close": 40.0,
        "direction_boundary": 15.426428,
        "core_momentum": 1.592953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263765
      },
      {
        "date": "2025-03-28",
        "close": 38.700001,
        "direction_boundary": 24.297855,
        "core_momentum": 0.592733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257021
      },
      {
        "date": "2025-04-04",
        "close": 39.400002,
        "direction_boundary": 29.029285,
        "core_momentum": 0.35725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247665
      },
      {
        "date": "2025-04-11",
        "close": 34.299999,
        "direction_boundary": 31.247143,
        "core_momentum": 0.0977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315008
      },
      {
        "date": "2025-04-18",
        "close": 37.849998,
        "direction_boundary": 31.986429,
        "core_momentum": 0.183314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341778
      },
      {
        "date": "2025-04-25",
        "close": 36.25,
        "direction_boundary": 31.148571,
        "core_momentum": 0.163777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347732
      },
      {
        "date": "2025-05-02",
        "close": 36.25,
        "direction_boundary": 32.972141,
        "core_momentum": 0.099413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326584
      },
      {
        "date": "2025-05-09",
        "close": 39.0,
        "direction_boundary": 38.787853,
        "core_momentum": 0.005469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334721
      },
      {
        "date": "2025-05-16",
        "close": 38.0,
        "direction_boundary": 38.147144,
        "core_momentum": -0.003857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335686
      },
      {
        "date": "2025-05-23",
        "close": 37.400002,
        "direction_boundary": 39.872143,
        "core_momentum": -0.062002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335698
      },
      {
        "date": "2025-05-30",
        "close": 35.950001,
        "direction_boundary": 44.702141,
        "core_momentum": -0.195788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333378
      },
      {
        "date": "2025-06-06",
        "close": 36.099998,
        "direction_boundary": 42.582855,
        "core_momentum": -0.152241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30884
      },
      {
        "date": "2025-06-13",
        "close": 37.0,
        "direction_boundary": 43.026428,
        "core_momentum": -0.140063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308632
      },
      {
        "date": "2025-06-20",
        "close": 36.599998,
        "direction_boundary": 40.167854,
        "core_momentum": -0.088824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304123
      },
      {
        "date": "2025-06-27",
        "close": 36.900002,
        "direction_boundary": 39.083572,
        "core_momentum": -0.055869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297664
      },
      {
        "date": "2025-07-04",
        "close": 36.400002,
        "direction_boundary": 39.330002,
        "core_momentum": -0.074498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297189
      },
      {
        "date": "2025-07-11",
        "close": 35.549999,
        "direction_boundary": 37.950001,
        "core_momentum": -0.063241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297363
      },
      {
        "date": "2025-07-18",
        "close": 37.5,
        "direction_boundary": 35.584282,
        "core_momentum": 0.053836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306957
      },
      {
        "date": "2025-07-25",
        "close": 36.599998,
        "direction_boundary": 35.042141,
        "core_momentum": 0.044457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30718
      },
      {
        "date": "2025-08-01",
        "close": 34.799999,
        "direction_boundary": 34.105713,
        "core_momentum": 0.020357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313509
      },
      {
        "date": "2025-08-08",
        "close": 34.049999,
        "direction_boundary": 32.824284,
        "core_momentum": 0.037342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311198
      },
      {
        "date": "2025-08-15",
        "close": 35.450001,
        "direction_boundary": 31.937143,
        "core_momentum": 0.109993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317299
      },
      {
        "date": "2025-08-22",
        "close": 34.599998,
        "direction_boundary": 32.232857,
        "core_momentum": 0.073439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318471
      },
      {
        "date": "2025-08-29",
        "close": 34.599998,
        "direction_boundary": 34.647858,
        "core_momentum": -0.001381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318165
      },
      {
        "date": "2025-09-05",
        "close": 34.0,
        "direction_boundary": 39.299999,
        "core_momentum": -0.13486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318427
      },
      {
        "date": "2025-09-12",
        "close": 33.5,
        "direction_boundary": 37.5,
        "core_momentum": -0.106667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314756
      },
      {
        "date": "2025-09-19",
        "close": 33.950001,
        "direction_boundary": 38.099998,
        "core_momentum": -0.108924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315995
      },
      {
        "date": "2025-09-26",
        "close": 34.700001,
        "direction_boundary": 36.150002,
        "core_momentum": -0.040111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315876
      },
      {
        "date": "2025-10-03",
        "close": 34.599998,
        "direction_boundary": 34.5,
        "core_momentum": 0.002898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314275
      },
      {
        "date": "2025-10-10",
        "close": 35.099998,
        "direction_boundary": 35.549999,
        "core_momentum": -0.012658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249011
      },
      {
        "date": "2025-10-17",
        "close": 33.799999,
        "direction_boundary": 34.650002,
        "core_momentum": -0.024531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210979
      },
      {
        "date": "2025-10-24",
        "close": 32.849998,
        "direction_boundary": 34.5,
        "core_momentum": -0.047826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206509
      },
      {
        "date": "2025-10-31",
        "close": 32.0,
        "direction_boundary": 37.549999,
        "core_momentum": -0.147803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208735
      },
      {
        "date": "2025-11-07",
        "close": 31.9,
        "direction_boundary": 35.75,
        "core_momentum": -0.107692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176028
      },
      {
        "date": "2025-11-14",
        "close": 31.0,
        "direction_boundary": 35.049999,
        "core_momentum": -0.115549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176613
      },
      {
        "date": "2025-11-21",
        "close": 30.700001,
        "direction_boundary": 34.5,
        "core_momentum": -0.110145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176255
      },
      {
        "date": "2025-11-28",
        "close": 30.299999,
        "direction_boundary": 36.299999,
        "core_momentum": -0.165289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170387
      },
      {
        "date": "2025-12-05",
        "close": 30.25,
        "direction_boundary": 39.599998,
        "core_momentum": -0.236111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169844
      },
      {
        "date": "2025-12-12",
        "close": 30.15,
        "direction_boundary": 38.400002,
        "core_momentum": -0.214844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163817
      },
      {
        "date": "2025-12-19",
        "close": 30.6,
        "direction_boundary": 39.799999,
        "core_momentum": -0.231156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166724
      },
      {
        "date": "2025-12-26",
        "close": 29.5,
        "direction_boundary": 41.5,
        "core_momentum": -0.289157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170167
      },
      {
        "date": "2026-01-02",
        "close": 30.549999,
        "direction_boundary": 40.700001,
        "core_momentum": -0.249386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180342
      },
      {
        "date": "2026-01-09",
        "close": 30.0,
        "direction_boundary": 41.200001,
        "core_momentum": -0.271845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179476
      },
      {
        "date": "2026-01-16",
        "close": 31.0,
        "direction_boundary": 40.200001,
        "core_momentum": -0.228856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167594
      },
      {
        "date": "2026-01-23",
        "close": 38.200001,
        "direction_boundary": 39.299999,
        "core_momentum": -0.02799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341744
      },
      {
        "date": "2026-01-30",
        "close": 41.5,
        "direction_boundary": 38.549999,
        "core_momentum": 0.076524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350984
      },
      {
        "date": "2026-02-06",
        "close": 39.049999,
        "direction_boundary": 39.599998,
        "core_momentum": -0.013889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361367
      },
      {
        "date": "2026-02-13",
        "close": 38.400002,
        "direction_boundary": 39.0,
        "core_momentum": -0.015385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358964
      },
      {
        "date": "2026-02-27",
        "close": 36.900002,
        "direction_boundary": 38.599998,
        "core_momentum": -0.044041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361975
      },
      {
        "date": "2026-03-06",
        "close": 36.150002,
        "direction_boundary": 38.849998,
        "core_momentum": -0.069498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363373
      },
      {
        "date": "2026-03-13",
        "close": 35.450001,
        "direction_boundary": 39.0,
        "core_momentum": -0.091026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363602
      },
      {
        "date": "2026-03-20",
        "close": 35.299999,
        "direction_boundary": 40.150002,
        "core_momentum": -0.120797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362942
      },
      {
        "date": "2026-03-27",
        "close": 35.549999,
        "direction_boundary": 40.0,
        "core_momentum": -0.11125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362654
      },
      {
        "date": "2026-04-03",
        "close": 35.200001,
        "direction_boundary": 38.700001,
        "core_momentum": -0.090439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361809
      },
      {
        "date": "2026-04-10",
        "close": 36.299999,
        "direction_boundary": 39.400002,
        "core_momentum": -0.07868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364173
      },
      {
        "date": "2026-04-17",
        "close": 37.5,
        "direction_boundary": 34.299999,
        "core_momentum": 0.093294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366287
      },
      {
        "date": "2026-04-24",
        "close": 38.349998,
        "direction_boundary": 37.849998,
        "core_momentum": 0.01321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362535
      },
      {
        "date": "2026-05-01",
        "close": 38.349998,
        "direction_boundary": 36.25,
        "core_momentum": 0.057931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35943
      },
      {
        "date": "2026-05-08",
        "close": 39.799999,
        "direction_boundary": 36.25,
        "core_momentum": 0.097931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358822
      },
      {
        "date": "2026-05-15",
        "close": 39.099998,
        "direction_boundary": 39.0,
        "core_momentum": 0.002564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360329
      },
      {
        "date": "2026-05-22",
        "close": 62.900002,
        "direction_boundary": 38.0,
        "core_momentum": 0.655263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738194
      },
      {
        "date": "2026-05-29",
        "close": 69.0,
        "direction_boundary": 37.400002,
        "core_momentum": 0.84492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741577
      },
      {
        "date": "2026-06-05",
        "close": 68.900002,
        "direction_boundary": 35.950001,
        "core_momentum": 0.916551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74036
      },
      {
        "date": "2026-06-12",
        "close": 68.0,
        "direction_boundary": 36.099998,
        "core_momentum": 0.883657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741563
      },
      {
        "date": "2026-06-19",
        "close": 67.099998,
        "direction_boundary": 37.0,
        "core_momentum": 0.813513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742623
      },
      {
        "date": "2026-06-26",
        "close": 64.5,
        "direction_boundary": 36.599998,
        "core_momentum": 0.762295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748755
      },
      {
        "date": "2026-07-03",
        "close": 69.800003,
        "direction_boundary": 36.900002,
        "core_momentum": 0.891599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745747
      },
      {
        "date": "2026-07-10",
        "close": 74.0,
        "direction_boundary": 36.400002,
        "core_momentum": 1.032967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746573
      },
      {
        "date": "2026-07-17",
        "close": 82.300003,
        "direction_boundary": 35.549999,
        "core_momentum": 1.315049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749119
      },
      {
        "date": "2026-07-24",
        "close": 78.900002,
        "direction_boundary": 37.5,
        "core_momentum": 1.104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757494
      },
      {
        "date": "2026-07-31",
        "close": 73.800003,
        "direction_boundary": 36.599998,
        "core_momentum": 1.016394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727507
      },
      {
        "date": "2026-08-07",
        "close": 89.300003,
        "direction_boundary": 34.799999,
        "core_momentum": 1.566092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759218
      },
      {
        "date": "2026-08-14",
        "close": 83.300003,
        "direction_boundary": 34.049999,
        "core_momentum": 1.446403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761381
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 14.145,
        "volume": 253000
      },
      {
        "date": "2023-08-18",
        "close": 13.553571,
        "volume": 464000
      },
      {
        "date": "2023-08-25",
        "close": 13.356428,
        "volume": 103000
      },
      {
        "date": "2023-09-01",
        "close": 13.504285,
        "volume": 174000
      },
      {
        "date": "2023-09-08",
        "close": 13.405714,
        "volume": 130000
      },
      {
        "date": "2023-09-15",
        "close": 13.307142,
        "volume": 229000
      },
      {
        "date": "2023-09-22",
        "close": 13.307142,
        "volume": 201000
      },
      {
        "date": "2023-09-29",
        "close": 13.257856,
        "volume": 117000
      },
      {
        "date": "2023-10-06",
        "close": 13.307142,
        "volume": 307000
      },
      {
        "date": "2023-10-13",
        "close": 13.307142,
        "volume": 102000
      },
      {
        "date": "2023-10-20",
        "close": 13.553571,
        "volume": 222000
      },
      {
        "date": "2023-10-27",
        "close": 13.750713,
        "volume": 249000
      },
      {
        "date": "2023-11-03",
        "close": 13.701427,
        "volume": 133000
      },
      {
        "date": "2023-11-10",
        "close": 13.750713,
        "volume": 296000
      },
      {
        "date": "2023-11-17",
        "close": 13.701427,
        "volume": 215000
      },
      {
        "date": "2023-11-24",
        "close": 13.750713,
        "volume": 238000
      },
      {
        "date": "2023-12-01",
        "close": 14.440714,
        "volume": 887000
      },
      {
        "date": "2023-12-08",
        "close": 14.342143,
        "volume": 385000
      },
      {
        "date": "2023-12-15",
        "close": 14.194285,
        "volume": 372000
      },
      {
        "date": "2023-12-22",
        "close": 14.588572,
        "volume": 576000
      },
      {
        "date": "2023-12-29",
        "close": 14.292857,
        "volume": 228000
      },
      {
        "date": "2024-01-05",
        "close": 14.145,
        "volume": 174000
      },
      {
        "date": "2024-01-12",
        "close": 14.046428,
        "volume": 105000
      },
      {
        "date": "2024-01-19",
        "close": 13.799999,
        "volume": 238001
      },
      {
        "date": "2024-01-26",
        "close": 13.849285,
        "volume": 288000
      },
      {
        "date": "2024-02-02",
        "close": 13.898571,
        "volume": 159000
      },
      {
        "date": "2024-02-09",
        "close": 13.849285,
        "volume": 49000
      },
      {
        "date": "2024-02-16",
        "close": 14.391429,
        "volume": 180000
      },
      {
        "date": "2024-02-23",
        "close": 14.194285,
        "volume": 267000
      },
      {
        "date": "2024-03-01",
        "close": 14.391429,
        "volume": 363000
      },
      {
        "date": "2024-03-08",
        "close": 14.884286,
        "volume": 1690000
      },
      {
        "date": "2024-03-15",
        "close": 15.426428,
        "volume": 1776000
      },
      {
        "date": "2024-03-22",
        "close": 24.297855,
        "volume": 26466000
      },
      {
        "date": "2024-03-29",
        "close": 29.029285,
        "volume": 10462000
      },
      {
        "date": "2024-04-05",
        "close": 31.247143,
        "volume": 2144000
      },
      {
        "date": "2024-04-12",
        "close": 31.986429,
        "volume": 4517000
      },
      {
        "date": "2024-04-19",
        "close": 31.148571,
        "volume": 38363000
      },
      {
        "date": "2024-04-26",
        "close": 32.972141,
        "volume": 8123000
      },
      {
        "date": "2024-05-03",
        "close": 38.787853,
        "volume": 25977000
      },
      {
        "date": "2024-05-10",
        "close": 38.147144,
        "volume": 17492000
      },
      {
        "date": "2024-05-17",
        "close": 39.872143,
        "volume": 8085000
      },
      {
        "date": "2024-05-24",
        "close": 44.702141,
        "volume": 22667000
      },
      {
        "date": "2024-05-31",
        "close": 42.582855,
        "volume": 7249000
      },
      {
        "date": "2024-06-07",
        "close": 43.026428,
        "volume": 2175000
      },
      {
        "date": "2024-06-14",
        "close": 40.167854,
        "volume": 4432000
      },
      {
        "date": "2024-06-21",
        "close": 39.083572,
        "volume": 3153000
      },
      {
        "date": "2024-06-28",
        "close": 39.330002,
        "volume": 2686000
      },
      {
        "date": "2024-07-05",
        "close": 37.950001,
        "volume": 2572000
      },
      {
        "date": "2024-07-12",
        "close": 35.584282,
        "volume": 3062000
      },
      {
        "date": "2024-07-19",
        "close": 35.042141,
        "volume": 2342000
      },
      {
        "date": "2024-07-26",
        "close": 34.105713,
        "volume": 1276000
      },
      {
        "date": "2024-08-02",
        "close": 32.824284,
        "volume": 926000
      },
      {
        "date": "2024-08-09",
        "close": 31.937143,
        "volume": 1888000
      },
      {
        "date": "2024-08-16",
        "close": 32.232857,
        "volume": 531000
      },
      {
        "date": "2024-08-23",
        "close": 34.647858,
        "volume": 4095000
      },
      {
        "date": "2024-08-30",
        "close": 39.299999,
        "volume": 6227000
      },
      {
        "date": "2024-09-06",
        "close": 37.5,
        "volume": 2354000
      },
      {
        "date": "2024-09-13",
        "close": 38.099998,
        "volume": 1891000
      },
      {
        "date": "2024-09-20",
        "close": 36.150002,
        "volume": 919000
      },
      {
        "date": "2024-09-27",
        "close": 34.5,
        "volume": 570000
      },
      {
        "date": "2024-10-04",
        "close": 35.549999,
        "volume": 410000
      },
      {
        "date": "2024-10-11",
        "close": 34.650002,
        "volume": 455000
      },
      {
        "date": "2024-10-18",
        "close": 34.5,
        "volume": 450000
      },
      {
        "date": "2024-10-25",
        "close": 37.549999,
        "volume": 1584000
      },
      {
        "date": "2024-11-01",
        "close": 35.75,
        "volume": 1920000
      },
      {
        "date": "2024-11-08",
        "close": 35.049999,
        "volume": 511000
      },
      {
        "date": "2024-11-15",
        "close": 34.5,
        "volume": 278000
      },
      {
        "date": "2024-11-22",
        "close": 36.299999,
        "volume": 649435
      },
      {
        "date": "2024-11-29",
        "close": 39.599998,
        "volume": 4967000
      },
      {
        "date": "2024-12-06",
        "close": 38.400002,
        "volume": 3098000
      },
      {
        "date": "2024-12-13",
        "close": 39.799999,
        "volume": 977000
      },
      {
        "date": "2024-12-20",
        "close": 41.5,
        "volume": 3602000
      },
      {
        "date": "2024-12-27",
        "close": 40.700001,
        "volume": 2581000
      },
      {
        "date": "2025-01-03",
        "close": 41.200001,
        "volume": 1198000
      },
      {
        "date": "2025-01-10",
        "close": 40.200001,
        "volume": 2065000
      },
      {
        "date": "2025-01-17",
        "close": 39.299999,
        "volume": 976000
      },
      {
        "date": "2025-01-24",
        "close": 38.549999,
        "volume": 604000
      },
      {
        "date": "2025-02-07",
        "close": 39.599998,
        "volume": 773020
      },
      {
        "date": "2025-02-14",
        "close": 39.0,
        "volume": 637186
      },
      {
        "date": "2025-02-21",
        "close": 38.599998,
        "volume": 531015
      },
      {
        "date": "2025-02-28",
        "close": 38.849998,
        "volume": 333155
      },
      {
        "date": "2025-03-07",
        "close": 39.0,
        "volume": 656111
      },
      {
        "date": "2025-03-14",
        "close": 40.150002,
        "volume": 1929156
      },
      {
        "date": "2025-03-21",
        "close": 40.0,
        "volume": 946294
      },
      {
        "date": "2025-03-28",
        "close": 38.700001,
        "volume": 1145066
      },
      {
        "date": "2025-04-04",
        "close": 39.400002,
        "volume": 565006
      },
      {
        "date": "2025-04-11",
        "close": 34.299999,
        "volume": 1777057
      },
      {
        "date": "2025-04-18",
        "close": 37.849998,
        "volume": 585113
      },
      {
        "date": "2025-04-25",
        "close": 36.25,
        "volume": 292010
      },
      {
        "date": "2025-05-02",
        "close": 36.25,
        "volume": 113044
      },
      {
        "date": "2025-05-09",
        "close": 39.0,
        "volume": 494029
      },
      {
        "date": "2025-05-16",
        "close": 38.0,
        "volume": 605078
      },
      {
        "date": "2025-05-23",
        "close": 37.400002,
        "volume": 185001
      },
      {
        "date": "2025-05-30",
        "close": 35.950001,
        "volume": 146511
      },
      {
        "date": "2025-06-06",
        "close": 36.099998,
        "volume": 293008
      },
      {
        "date": "2025-06-13",
        "close": 37.0,
        "volume": 258157
      },
      {
        "date": "2025-06-20",
        "close": 36.599998,
        "volume": 275003
      },
      {
        "date": "2025-06-27",
        "close": 36.900002,
        "volume": 176004
      },
      {
        "date": "2025-07-04",
        "close": 36.400002,
        "volume": 127381
      },
      {
        "date": "2025-07-11",
        "close": 35.549999,
        "volume": 207233
      },
      {
        "date": "2025-07-18",
        "close": 37.5,
        "volume": 279004
      },
      {
        "date": "2025-07-25",
        "close": 36.599998,
        "volume": 179003
      },
      {
        "date": "2025-08-01",
        "close": 34.799999,
        "volume": 151024
      },
      {
        "date": "2025-08-08",
        "close": 34.049999,
        "volume": 315321
      },
      {
        "date": "2025-08-15",
        "close": 35.450001,
        "volume": 306004
      },
      {
        "date": "2025-08-22",
        "close": 34.599998,
        "volume": 459735
      },
      {
        "date": "2025-08-29",
        "close": 34.599998,
        "volume": 247755
      },
      {
        "date": "2025-09-05",
        "close": 34.0,
        "volume": 256100
      },
      {
        "date": "2025-09-12",
        "close": 33.5,
        "volume": 176295
      },
      {
        "date": "2025-09-19",
        "close": 33.950001,
        "volume": 89100
      },
      {
        "date": "2025-09-26",
        "close": 34.700001,
        "volume": 274318
      },
      {
        "date": "2025-10-03",
        "close": 34.599998,
        "volume": 181004
      },
      {
        "date": "2025-10-10",
        "close": 35.099998,
        "volume": 86602
      },
      {
        "date": "2025-10-17",
        "close": 33.799999,
        "volume": 96017
      },
      {
        "date": "2025-10-24",
        "close": 32.849998,
        "volume": 108717
      },
      {
        "date": "2025-10-31",
        "close": 32.0,
        "volume": 127683
      },
      {
        "date": "2025-11-07",
        "close": 31.9,
        "volume": 60002
      },
      {
        "date": "2025-11-14",
        "close": 31.0,
        "volume": 175008
      },
      {
        "date": "2025-11-21",
        "close": 30.700001,
        "volume": 112043
      },
      {
        "date": "2025-11-28",
        "close": 30.299999,
        "volume": 195001
      },
      {
        "date": "2025-12-05",
        "close": 30.25,
        "volume": 126031
      },
      {
        "date": "2025-12-12",
        "close": 30.15,
        "volume": 167123
      },
      {
        "date": "2025-12-19",
        "close": 30.6,
        "volume": 60009
      },
      {
        "date": "2025-12-26",
        "close": 29.5,
        "volume": 144082
      },
      {
        "date": "2026-01-02",
        "close": 30.549999,
        "volume": 119002
      },
      {
        "date": "2026-01-09",
        "close": 30.0,
        "volume": 261005
      },
      {
        "date": "2026-01-16",
        "close": 31.0,
        "volume": 226815
      },
      {
        "date": "2026-01-23",
        "close": 38.200001,
        "volume": 1724116
      },
      {
        "date": "2026-01-30",
        "close": 41.5,
        "volume": 2596215
      },
      {
        "date": "2026-02-06",
        "close": 39.049999,
        "volume": 1199111
      },
      {
        "date": "2026-02-13",
        "close": 38.400002,
        "volume": 132021
      },
      {
        "date": "2026-02-27",
        "close": 36.900002,
        "volume": 296012
      },
      {
        "date": "2026-03-06",
        "close": 36.150002,
        "volume": 295510
      },
      {
        "date": "2026-03-13",
        "close": 35.450001,
        "volume": 369017
      },
      {
        "date": "2026-03-20",
        "close": 35.299999,
        "volume": 386007
      },
      {
        "date": "2026-03-27",
        "close": 35.549999,
        "volume": 111055
      },
      {
        "date": "2026-04-03",
        "close": 35.200001,
        "volume": 66004
      },
      {
        "date": "2026-04-10",
        "close": 36.299999,
        "volume": 167005
      },
      {
        "date": "2026-04-17",
        "close": 37.5,
        "volume": 458007
      },
      {
        "date": "2026-04-24",
        "close": 38.349998,
        "volume": 727659
      },
      {
        "date": "2026-05-01",
        "close": 38.349998,
        "volume": 268096
      },
      {
        "date": "2026-05-08",
        "close": 39.799999,
        "volume": 816442
      },
      {
        "date": "2026-05-15",
        "close": 39.099998,
        "volume": 8285579
      },
      {
        "date": "2026-05-22",
        "close": 62.900002,
        "volume": 5722715
      },
      {
        "date": "2026-05-29",
        "close": 69.0,
        "volume": 5196459
      },
      {
        "date": "2026-06-05",
        "close": 68.900002,
        "volume": 1490701
      },
      {
        "date": "2026-06-12",
        "close": 68.0,
        "volume": 1896655
      },
      {
        "date": "2026-06-19",
        "close": 67.099998,
        "volume": 2029280
      },
      {
        "date": "2026-06-26",
        "close": 64.5,
        "volume": 1328204
      },
      {
        "date": "2026-07-03",
        "close": 69.800003,
        "volume": 1046046
      },
      {
        "date": "2026-07-10",
        "close": 74.0,
        "volume": 4314934
      },
      {
        "date": "2026-07-17",
        "close": 82.300003,
        "volume": 2628206
      },
      {
        "date": "2026-07-24",
        "close": 78.900002,
        "volume": 1452740
      },
      {
        "date": "2026-07-31",
        "close": 73.800003,
        "volume": 1073248
      },
      {
        "date": "2026-08-07",
        "close": 89.300003,
        "volume": 1838109
      },
      {
        "date": "2026-08-14",
        "close": 83.300003,
        "volume": 1695321
      }
    ],
    "sharemaestro_context": {
      "trend": 52.796667,
      "fair_value": 34.631735,
      "market_activity": 99.67596,
      "market_dynamics": 0.865273,
      "relative_strength": 42.644773
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.023612,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8846,
        "conditional_difference": -0.027108,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.020482,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9167,
        "conditional_difference": -0.055893,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.072051,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.008945,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.229787,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.095035,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": -0.024306
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": 1.709946
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": -0.064474
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": -0.077333
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.00289
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": 0.088319
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.070423
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 1.221333
      }
    ]
  }
}