{
  "ticker": {
    "uuid": "53d702cc-2cea-4740-aa9e-39f71ae61151",
    "symbol": "2481",
    "name": "PANJIT International Inc.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 138.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47.7743,
    "boundary_margin": 1.888582,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.872744,
    "volatility_stability": 1.4482,
    "risk_context": 0.1146,
    "current_regime": {
      "move": 1.559736,
      "interruption": -0.448357,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 188.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 60.809158,
        "direction_boundary": 60.61639,
        "core_momentum": 0.00318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277261
      },
      {
        "date": "2023-08-18",
        "close": 58.850582,
        "direction_boundary": 59.361023,
        "core_momentum": -0.008599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281062
      },
      {
        "date": "2023-08-25",
        "close": 58.011192,
        "direction_boundary": 62.678783,
        "core_momentum": -0.074468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281697
      },
      {
        "date": "2023-09-01",
        "close": 59.969769,
        "direction_boundary": 64.203163,
        "core_momentum": -0.065937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285647
      },
      {
        "date": "2023-09-08",
        "close": 60.342831,
        "direction_boundary": 62.499447,
        "core_momentum": -0.034506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279207
      },
      {
        "date": "2023-09-15",
        "close": 61.928345,
        "direction_boundary": 61.42342,
        "core_momentum": 0.00822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281549
      },
      {
        "date": "2023-09-22",
        "close": 60.1563,
        "direction_boundary": 58.733337,
        "core_momentum": 0.024228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2834
      },
      {
        "date": "2023-09-29",
        "close": 59.689972,
        "direction_boundary": 55.594917,
        "core_momentum": 0.073659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28202
      },
      {
        "date": "2023-10-06",
        "close": 60.249561,
        "direction_boundary": 51.111458,
        "core_momentum": 0.178788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282417
      },
      {
        "date": "2023-10-13",
        "close": 60.063038,
        "direction_boundary": 51.290798,
        "core_momentum": 0.17103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280913
      },
      {
        "date": "2023-10-20",
        "close": 57.63813,
        "direction_boundary": 47.524693,
        "core_momentum": 0.212804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279676
      },
      {
        "date": "2023-10-27",
        "close": 57.265068,
        "direction_boundary": 46.717663,
        "core_momentum": 0.225769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278346
      },
      {
        "date": "2023-11-03",
        "close": 56.892006,
        "direction_boundary": 48.152374,
        "core_momentum": 0.1815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277061
      },
      {
        "date": "2023-11-10",
        "close": 55.866085,
        "direction_boundary": 51.828812,
        "core_momentum": 0.077896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277641
      },
      {
        "date": "2023-11-17",
        "close": 57.917923,
        "direction_boundary": 52.097816,
        "core_momentum": 0.111715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281354
      },
      {
        "date": "2023-11-24",
        "close": 59.59671,
        "direction_boundary": 53.801533,
        "core_momentum": 0.107714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282569
      },
      {
        "date": "2023-12-01",
        "close": 65.472435,
        "direction_boundary": 54.160213,
        "core_momentum": 0.208866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308169
      },
      {
        "date": "2023-12-08",
        "close": 63.98019,
        "direction_boundary": 58.912674,
        "core_momentum": 0.086017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309975
      },
      {
        "date": "2023-12-15",
        "close": 64.633049,
        "direction_boundary": 55.774258,
        "core_momentum": 0.158833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307408
      },
      {
        "date": "2023-12-22",
        "close": 64.912849,
        "direction_boundary": 57.388306,
        "core_momentum": 0.131116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307376
      },
      {
        "date": "2023-12-29",
        "close": 62.767735,
        "direction_boundary": 54.160213,
        "core_momentum": 0.158927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311251
      },
      {
        "date": "2024-01-05",
        "close": 60.342831,
        "direction_boundary": 51.91848,
        "core_momentum": 0.162261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315062
      },
      {
        "date": "2024-01-12",
        "close": 58.850582,
        "direction_boundary": 54.249886,
        "core_momentum": 0.084806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246139
      },
      {
        "date": "2024-01-19",
        "close": 58.757317,
        "direction_boundary": 55.415581,
        "core_momentum": 0.060303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246211
      },
      {
        "date": "2024-01-26",
        "close": 59.037113,
        "direction_boundary": 56.312271,
        "core_momentum": 0.048388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246478
      },
      {
        "date": "2024-02-02",
        "close": 57.63813,
        "direction_boundary": 61.961437,
        "core_momentum": -0.069774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240582
      },
      {
        "date": "2024-02-09",
        "close": 57.078537,
        "direction_boundary": 60.078384,
        "core_momentum": -0.049932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208174
      },
      {
        "date": "2024-02-16",
        "close": 59.037113,
        "direction_boundary": 59.988712,
        "core_momentum": -0.015863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209229
      },
      {
        "date": "2024-02-23",
        "close": 58.011192,
        "direction_boundary": 59.899048,
        "core_momentum": -0.031517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209713
      },
      {
        "date": "2024-03-01",
        "close": 57.824661,
        "direction_boundary": 59.630035,
        "core_momentum": -0.030276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204189
      },
      {
        "date": "2024-03-08",
        "close": 55.213223,
        "direction_boundary": 62.230446,
        "core_momentum": -0.112762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213032
      },
      {
        "date": "2024-03-15",
        "close": 53.25465,
        "direction_boundary": 61.782101,
        "core_momentum": -0.138025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213311
      },
      {
        "date": "2024-03-22",
        "close": 53.814243,
        "direction_boundary": 62.768456,
        "core_momentum": -0.142655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211734
      },
      {
        "date": "2024-03-29",
        "close": 52.974846,
        "direction_boundary": 63.934158,
        "core_momentum": -0.171416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212282
      },
      {
        "date": "2024-04-05",
        "close": 54.280571,
        "direction_boundary": 64.113495,
        "core_momentum": -0.153367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215252
      },
      {
        "date": "2024-04-12",
        "close": 55.399757,
        "direction_boundary": 62.678783,
        "core_momentum": -0.116132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217904
      },
      {
        "date": "2024-04-19",
        "close": 50.17688,
        "direction_boundary": 59.899048,
        "core_momentum": -0.162309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25044
      },
      {
        "date": "2024-04-26",
        "close": 50.923004,
        "direction_boundary": 58.643677,
        "core_momentum": -0.131654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251972
      },
      {
        "date": "2024-05-03",
        "close": 52.508526,
        "direction_boundary": 59.719704,
        "core_momentum": -0.12075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256612
      },
      {
        "date": "2024-05-10",
        "close": 51.669132,
        "direction_boundary": 59.00235,
        "core_momentum": -0.124287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256383
      },
      {
        "date": "2024-05-17",
        "close": 53.441177,
        "direction_boundary": 60.078384,
        "core_momentum": -0.110476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255687
      },
      {
        "date": "2024-05-24",
        "close": 51.948929,
        "direction_boundary": 61.42342,
        "core_momentum": -0.154249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25376
      },
      {
        "date": "2024-05-31",
        "close": 55.026695,
        "direction_boundary": 63.665157,
        "core_momentum": -0.135686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22905
      },
      {
        "date": "2024-06-07",
        "close": 54.84016,
        "direction_boundary": 63.575485,
        "core_momentum": -0.137401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227859
      },
      {
        "date": "2024-06-14",
        "close": 54.84016,
        "direction_boundary": 61.782101,
        "core_momentum": -0.112362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226859
      },
      {
        "date": "2024-06-21",
        "close": 54.560368,
        "direction_boundary": 62.140774,
        "core_momentum": -0.121988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226351
      },
      {
        "date": "2024-06-28",
        "close": 52.601791,
        "direction_boundary": 62.140774,
        "core_momentum": -0.153506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227089
      },
      {
        "date": "2024-07-05",
        "close": 59.689972,
        "direction_boundary": 60.975067,
        "core_momentum": -0.021076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287782
      },
      {
        "date": "2024-07-12",
        "close": 61.275482,
        "direction_boundary": 69.942001,
        "core_momentum": -0.12391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287789
      },
      {
        "date": "2024-07-19",
        "close": 56.145878,
        "direction_boundary": 69.672981,
        "core_momentum": -0.194151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313162
      },
      {
        "date": "2024-07-26",
        "close": 51.948929,
        "direction_boundary": 69.762657,
        "core_momentum": -0.255348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330149
      },
      {
        "date": "2024-08-02",
        "close": 51.448441,
        "direction_boundary": 66.49836,
        "core_momentum": -0.22632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329091
      },
      {
        "date": "2024-08-09",
        "close": 46.017773,
        "direction_boundary": 60.809158,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36114
      },
      {
        "date": "2024-08-16",
        "close": 50.305141,
        "direction_boundary": 58.850582,
        "core_momentum": -0.145206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381595
      },
      {
        "date": "2024-08-23",
        "close": 50.876793,
        "direction_boundary": 58.011192,
        "core_momentum": -0.122983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38197
      },
      {
        "date": "2024-08-30",
        "close": 52.972839,
        "direction_boundary": 59.969769,
        "core_momentum": -0.116674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387136
      },
      {
        "date": "2024-09-06",
        "close": 49.82877,
        "direction_boundary": 60.342831,
        "core_momentum": -0.174239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390988
      },
      {
        "date": "2024-09-13",
        "close": 51.448441,
        "direction_boundary": 61.928345,
        "core_momentum": -0.169226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391187
      },
      {
        "date": "2024-09-20",
        "close": 53.258667,
        "direction_boundary": 60.1563,
        "core_momentum": -0.114662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39406
      },
      {
        "date": "2024-09-27",
        "close": 56.021637,
        "direction_boundary": 59.689972,
        "core_momentum": -0.061456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399591
      },
      {
        "date": "2024-10-04",
        "close": 55.354713,
        "direction_boundary": 60.249561,
        "core_momentum": -0.081243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39873
      },
      {
        "date": "2024-10-11",
        "close": 54.401962,
        "direction_boundary": 60.063038,
        "core_momentum": -0.094252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398446
      },
      {
        "date": "2024-10-18",
        "close": 53.830311,
        "direction_boundary": 57.63813,
        "core_momentum": -0.066064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372851
      },
      {
        "date": "2024-10-25",
        "close": 56.593288,
        "direction_boundary": 57.265068,
        "core_momentum": -0.011731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378306
      },
      {
        "date": "2024-11-01",
        "close": 52.972839,
        "direction_boundary": 56.892006,
        "core_momentum": -0.068888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388366
      },
      {
        "date": "2024-11-08",
        "close": 53.544491,
        "direction_boundary": 55.866085,
        "core_momentum": -0.041556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387875
      },
      {
        "date": "2024-11-15",
        "close": 49.542942,
        "direction_boundary": 57.917923,
        "core_momentum": -0.144601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399869
      },
      {
        "date": "2024-11-22",
        "close": 49.257122,
        "direction_boundary": 59.59671,
        "core_momentum": -0.173493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398223
      },
      {
        "date": "2024-11-29",
        "close": 48.590195,
        "direction_boundary": 65.472435,
        "core_momentum": -0.257853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389044
      },
      {
        "date": "2024-12-06",
        "close": 50.209869,
        "direction_boundary": 63.98019,
        "core_momentum": -0.215228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392523
      },
      {
        "date": "2024-12-13",
        "close": 48.494923,
        "direction_boundary": 64.633049,
        "core_momentum": -0.249688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394874
      },
      {
        "date": "2024-12-20",
        "close": 46.589424,
        "direction_boundary": 64.912849,
        "core_momentum": -0.282277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397908
      },
      {
        "date": "2024-12-27",
        "close": 48.876019,
        "direction_boundary": 62.767735,
        "core_momentum": -0.221319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402185
      },
      {
        "date": "2025-01-03",
        "close": 48.018547,
        "direction_boundary": 60.342831,
        "core_momentum": -0.204238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35664
      },
      {
        "date": "2025-01-10",
        "close": 46.494148,
        "direction_boundary": 58.850582,
        "core_momentum": -0.209963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354512
      },
      {
        "date": "2025-01-17",
        "close": 45.446125,
        "direction_boundary": 58.757317,
        "core_momentum": -0.226545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337424
      },
      {
        "date": "2025-01-24",
        "close": 45.827225,
        "direction_boundary": 59.037113,
        "core_momentum": -0.223756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322725
      },
      {
        "date": "2025-02-07",
        "close": 45.922501,
        "direction_boundary": 57.63813,
        "core_momentum": -0.203262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322783
      },
      {
        "date": "2025-02-14",
        "close": 48.780746,
        "direction_boundary": 57.078537,
        "core_momentum": -0.145375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295507
      },
      {
        "date": "2025-02-21",
        "close": 53.163387,
        "direction_boundary": 59.037113,
        "core_momentum": -0.099492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293742
      },
      {
        "date": "2025-02-28",
        "close": 52.591743,
        "direction_boundary": 58.011192,
        "core_momentum": -0.093421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293961
      },
      {
        "date": "2025-03-07",
        "close": 50.209869,
        "direction_boundary": 57.824661,
        "core_momentum": -0.131688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295488
      },
      {
        "date": "2025-03-14",
        "close": 49.257122,
        "direction_boundary": 55.213223,
        "core_momentum": -0.107875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284201
      },
      {
        "date": "2025-03-21",
        "close": 52.496464,
        "direction_boundary": 53.25465,
        "core_momentum": -0.014237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294646
      },
      {
        "date": "2025-03-28",
        "close": 51.734264,
        "direction_boundary": 53.814243,
        "core_momentum": -0.038651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291236
      },
      {
        "date": "2025-04-04",
        "close": 50.400417,
        "direction_boundary": 52.974846,
        "core_momentum": -0.048597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283323
      },
      {
        "date": "2025-04-11",
        "close": 38.30051,
        "direction_boundary": 54.280571,
        "core_momentum": -0.294397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470267
      },
      {
        "date": "2025-04-18",
        "close": 41.254028,
        "direction_boundary": 55.399757,
        "core_momentum": -0.255339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485934
      },
      {
        "date": "2025-04-25",
        "close": 42.587879,
        "direction_boundary": 50.17688,
        "core_momentum": -0.151245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489489
      },
      {
        "date": "2025-05-02",
        "close": 42.587879,
        "direction_boundary": 50.923004,
        "core_momentum": -0.163681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482278
      },
      {
        "date": "2025-05-09",
        "close": 42.397327,
        "direction_boundary": 52.508526,
        "core_momentum": -0.192563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475704
      },
      {
        "date": "2025-05-16",
        "close": 47.542171,
        "direction_boundary": 51.669132,
        "core_momentum": -0.079873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505002
      },
      {
        "date": "2025-05-23",
        "close": 49.352394,
        "direction_boundary": 53.441177,
        "core_momentum": -0.07651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496829
      },
      {
        "date": "2025-05-30",
        "close": 48.209095,
        "direction_boundary": 51.948929,
        "core_momentum": -0.071991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497832
      },
      {
        "date": "2025-06-06",
        "close": 48.304371,
        "direction_boundary": 55.026695,
        "core_momentum": -0.122165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4975
      },
      {
        "date": "2025-06-13",
        "close": 47.446896,
        "direction_boundary": 54.84016,
        "core_momentum": -0.134815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495735
      },
      {
        "date": "2025-06-20",
        "close": 47.018158,
        "direction_boundary": 54.84016,
        "core_momentum": -0.142633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493635
      },
      {
        "date": "2025-06-27",
        "close": 48.494923,
        "direction_boundary": 54.560368,
        "core_momentum": -0.111169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492265
      },
      {
        "date": "2025-07-04",
        "close": 45.874863,
        "direction_boundary": 52.601791,
        "core_momentum": -0.127884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493678
      },
      {
        "date": "2025-07-11",
        "close": 45.073803,
        "direction_boundary": 59.689972,
        "core_momentum": -0.244868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493673
      },
      {
        "date": "2025-07-18",
        "close": 46.546803,
        "direction_boundary": 61.275482,
        "core_momentum": -0.240368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493971
      },
      {
        "date": "2025-07-25",
        "close": 47.872501,
        "direction_boundary": 56.145878,
        "core_momentum": -0.147355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494304
      },
      {
        "date": "2025-08-01",
        "close": 47.136,
        "direction_boundary": 51.948929,
        "core_momentum": -0.092647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494798
      },
      {
        "date": "2025-08-08",
        "close": 47.7743,
        "direction_boundary": 51.448441,
        "core_momentum": -0.071414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495095
      },
      {
        "date": "2025-08-15",
        "close": 53.9118,
        "direction_boundary": 46.017773,
        "core_momentum": 0.171543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516133
      },
      {
        "date": "2025-08-22",
        "close": 59.116402,
        "direction_boundary": 50.305141,
        "core_momentum": 0.175156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51815
      },
      {
        "date": "2025-08-29",
        "close": 63.240803,
        "direction_boundary": 50.876793,
        "core_momentum": 0.243019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52497
      },
      {
        "date": "2025-09-05",
        "close": 71.587799,
        "direction_boundary": 52.972839,
        "core_momentum": 0.351406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543115
      },
      {
        "date": "2025-09-12",
        "close": 71.882393,
        "direction_boundary": 49.82877,
        "core_momentum": 0.442588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54126
      },
      {
        "date": "2025-09-19",
        "close": 75.810394,
        "direction_boundary": 51.448441,
        "core_momentum": 0.473522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539547
      },
      {
        "date": "2025-09-26",
        "close": 68.445396,
        "direction_boundary": 53.258667,
        "core_momentum": 0.28515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56208
      },
      {
        "date": "2025-10-03",
        "close": 71.293198,
        "direction_boundary": 56.021637,
        "core_momentum": 0.272601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560953
      },
      {
        "date": "2025-10-10",
        "close": 69.427399,
        "direction_boundary": 55.354713,
        "core_momentum": 0.254227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383889
      },
      {
        "date": "2025-10-17",
        "close": 80.229393,
        "direction_boundary": 54.401962,
        "core_momentum": 0.474752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413934
      },
      {
        "date": "2025-10-24",
        "close": 96.236,
        "direction_boundary": 53.830311,
        "core_momentum": 0.787766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467343
      },
      {
        "date": "2025-10-31",
        "close": 82.7826,
        "direction_boundary": 56.593288,
        "core_momentum": 0.462764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530003
      },
      {
        "date": "2025-11-07",
        "close": 76.596001,
        "direction_boundary": 52.972839,
        "core_momentum": 0.445949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547724
      },
      {
        "date": "2025-11-14",
        "close": 80.524002,
        "direction_boundary": 53.544491,
        "core_momentum": 0.503871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533216
      },
      {
        "date": "2025-11-21",
        "close": 78.4618,
        "direction_boundary": 49.542942,
        "core_momentum": 0.583713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536374
      },
      {
        "date": "2025-11-28",
        "close": 84.550201,
        "direction_boundary": 49.257122,
        "core_momentum": 0.716507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538539
      },
      {
        "date": "2025-12-05",
        "close": 87.398003,
        "direction_boundary": 48.590195,
        "core_momentum": 0.798676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538
      },
      {
        "date": "2025-12-12",
        "close": 82.291603,
        "direction_boundary": 50.209869,
        "core_momentum": 0.638953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547514
      },
      {
        "date": "2025-12-19",
        "close": 81.211395,
        "direction_boundary": 48.494923,
        "core_momentum": 0.674637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548001
      },
      {
        "date": "2025-12-26",
        "close": 78.952805,
        "direction_boundary": 46.589424,
        "core_momentum": 0.694651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551984
      },
      {
        "date": "2026-01-02",
        "close": 78.4618,
        "direction_boundary": 48.876019,
        "core_momentum": 0.605323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542873
      },
      {
        "date": "2026-01-09",
        "close": 77.970802,
        "direction_boundary": 48.018547,
        "core_momentum": 0.623764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5415
      },
      {
        "date": "2026-01-16",
        "close": 89.852997,
        "direction_boundary": 46.494148,
        "core_momentum": 0.932566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566762
      },
      {
        "date": "2026-01-23",
        "close": 87.889,
        "direction_boundary": 45.446125,
        "core_momentum": 0.933916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570528
      },
      {
        "date": "2026-01-30",
        "close": 88.772804,
        "direction_boundary": 45.827225,
        "core_momentum": 0.937119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568144
      },
      {
        "date": "2026-02-06",
        "close": 85.433998,
        "direction_boundary": 45.922501,
        "core_momentum": 0.860395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574633
      },
      {
        "date": "2026-02-13",
        "close": 82.684395,
        "direction_boundary": 48.780746,
        "core_momentum": 0.695021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56129
      },
      {
        "date": "2026-02-27",
        "close": 88.9692,
        "direction_boundary": 53.163387,
        "core_momentum": 0.673505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556786
      },
      {
        "date": "2026-03-06",
        "close": 89.852997,
        "direction_boundary": 52.591743,
        "core_momentum": 0.7085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551791
      },
      {
        "date": "2026-03-13",
        "close": 95.1558,
        "direction_boundary": 50.209869,
        "core_momentum": 0.895161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532512
      },
      {
        "date": "2026-03-20",
        "close": 93.093605,
        "direction_boundary": 49.257122,
        "core_momentum": 0.889952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534399
      },
      {
        "date": "2026-03-27",
        "close": 96.137802,
        "direction_boundary": 52.496464,
        "core_momentum": 0.83132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531784
      },
      {
        "date": "2026-04-03",
        "close": 93.388199,
        "direction_boundary": 51.734264,
        "core_momentum": 0.805152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510395
      },
      {
        "date": "2026-04-10",
        "close": 99.181999,
        "direction_boundary": 50.400417,
        "core_momentum": 0.967881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513291
      },
      {
        "date": "2026-04-17",
        "close": 118.0,
        "direction_boundary": 38.30051,
        "core_momentum": 2.080899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556029
      },
      {
        "date": "2026-04-24",
        "close": 100.0,
        "direction_boundary": 41.254028,
        "core_momentum": 1.424006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583132
      },
      {
        "date": "2026-05-01",
        "close": 101.0,
        "direction_boundary": 42.587879,
        "core_momentum": 1.371567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526886
      },
      {
        "date": "2026-05-08",
        "close": 99.5,
        "direction_boundary": 42.587879,
        "core_momentum": 1.336346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479877
      },
      {
        "date": "2026-05-15",
        "close": 117.5,
        "direction_boundary": 42.397327,
        "core_momentum": 1.771401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511891
      },
      {
        "date": "2026-05-22",
        "close": 133.5,
        "direction_boundary": 47.542171,
        "core_momentum": 1.808033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532964
      },
      {
        "date": "2026-05-29",
        "close": 162.5,
        "direction_boundary": 49.352394,
        "core_momentum": 2.292647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582128
      },
      {
        "date": "2026-06-05",
        "close": 165.0,
        "direction_boundary": 48.209095,
        "core_momentum": 2.422591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57841
      },
      {
        "date": "2026-06-12",
        "close": 145.0,
        "direction_boundary": 48.304371,
        "core_momentum": 2.001799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616787
      },
      {
        "date": "2026-06-19",
        "close": 160.0,
        "direction_boundary": 47.446896,
        "core_momentum": 2.372191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615033
      },
      {
        "date": "2026-06-26",
        "close": 175.0,
        "direction_boundary": 47.018158,
        "core_momentum": 2.721966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618584
      },
      {
        "date": "2026-07-03",
        "close": 207.0,
        "direction_boundary": 48.494923,
        "core_momentum": 3.268488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641352
      },
      {
        "date": "2026-07-10",
        "close": 213.0,
        "direction_boundary": 45.874863,
        "core_momentum": 3.643066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63846
      },
      {
        "date": "2026-07-17",
        "close": 151.5,
        "direction_boundary": 45.073803,
        "core_momentum": 2.361154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826132
      },
      {
        "date": "2026-07-24",
        "close": 140.0,
        "direction_boundary": 46.546803,
        "core_momentum": 2.007725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820691
      },
      {
        "date": "2026-07-31",
        "close": 117.5,
        "direction_boundary": 47.872501,
        "core_momentum": 1.454436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861738
      },
      {
        "date": "2026-08-07",
        "close": 133.0,
        "direction_boundary": 47.136,
        "core_momentum": 1.821623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875793
      },
      {
        "date": "2026-08-14",
        "close": 138.0,
        "direction_boundary": 47.7743,
        "core_momentum": 1.888582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872744
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 60.809158,
        "volume": 18164165
      },
      {
        "date": "2023-08-18",
        "close": 58.850582,
        "volume": 11652262
      },
      {
        "date": "2023-08-25",
        "close": 58.011192,
        "volume": 6343098
      },
      {
        "date": "2023-09-01",
        "close": 59.969769,
        "volume": 6984370
      },
      {
        "date": "2023-09-08",
        "close": 60.342831,
        "volume": 5974770
      },
      {
        "date": "2023-09-15",
        "close": 61.928345,
        "volume": 11164605
      },
      {
        "date": "2023-09-22",
        "close": 60.1563,
        "volume": 5822762
      },
      {
        "date": "2023-09-29",
        "close": 59.689972,
        "volume": 2841937
      },
      {
        "date": "2023-10-06",
        "close": 60.249561,
        "volume": 3543115
      },
      {
        "date": "2023-10-13",
        "close": 60.063038,
        "volume": 2332533
      },
      {
        "date": "2023-10-20",
        "close": 57.63813,
        "volume": 7471261
      },
      {
        "date": "2023-10-27",
        "close": 57.265068,
        "volume": 4700890
      },
      {
        "date": "2023-11-03",
        "close": 56.892006,
        "volume": 4515557
      },
      {
        "date": "2023-11-10",
        "close": 55.866085,
        "volume": 4262460
      },
      {
        "date": "2023-11-17",
        "close": 57.917923,
        "volume": 5015615
      },
      {
        "date": "2023-11-24",
        "close": 59.59671,
        "volume": 5959978
      },
      {
        "date": "2023-12-01",
        "close": 65.472435,
        "volume": 33946330
      },
      {
        "date": "2023-12-08",
        "close": 63.98019,
        "volume": 15208404
      },
      {
        "date": "2023-12-15",
        "close": 64.633049,
        "volume": 41303783
      },
      {
        "date": "2023-12-22",
        "close": 64.912849,
        "volume": 19713421
      },
      {
        "date": "2023-12-29",
        "close": 62.767735,
        "volume": 13139741
      },
      {
        "date": "2024-01-05",
        "close": 60.342831,
        "volume": 10283317
      },
      {
        "date": "2024-01-12",
        "close": 58.850582,
        "volume": 7211849
      },
      {
        "date": "2024-01-19",
        "close": 58.757317,
        "volume": 12093636
      },
      {
        "date": "2024-01-26",
        "close": 59.037113,
        "volume": 4110391
      },
      {
        "date": "2024-02-02",
        "close": 57.63813,
        "volume": 4397451
      },
      {
        "date": "2024-02-09",
        "close": 57.078537,
        "volume": 983760
      },
      {
        "date": "2024-02-16",
        "close": 59.037113,
        "volume": 2217036
      },
      {
        "date": "2024-02-23",
        "close": 58.011192,
        "volume": 5313409
      },
      {
        "date": "2024-03-01",
        "close": 57.824661,
        "volume": 3430901
      },
      {
        "date": "2024-03-08",
        "close": 55.213223,
        "volume": 9780472
      },
      {
        "date": "2024-03-15",
        "close": 53.25465,
        "volume": 7900705
      },
      {
        "date": "2024-03-22",
        "close": 53.814243,
        "volume": 7120294
      },
      {
        "date": "2024-03-29",
        "close": 52.974846,
        "volume": 6985146
      },
      {
        "date": "2024-04-05",
        "close": 54.280571,
        "volume": 3683033
      },
      {
        "date": "2024-04-12",
        "close": 55.399757,
        "volume": 7801759
      },
      {
        "date": "2024-04-19",
        "close": 50.17688,
        "volume": 8284875
      },
      {
        "date": "2024-04-26",
        "close": 50.923004,
        "volume": 3752699
      },
      {
        "date": "2024-05-03",
        "close": 52.508526,
        "volume": 4462633
      },
      {
        "date": "2024-05-10",
        "close": 51.669132,
        "volume": 4390673
      },
      {
        "date": "2024-05-17",
        "close": 53.441177,
        "volume": 4087222
      },
      {
        "date": "2024-05-24",
        "close": 51.948929,
        "volume": 3583357
      },
      {
        "date": "2024-05-31",
        "close": 55.026695,
        "volume": 21557033
      },
      {
        "date": "2024-06-07",
        "close": 54.84016,
        "volume": 6292186
      },
      {
        "date": "2024-06-14",
        "close": 54.84016,
        "volume": 4158716
      },
      {
        "date": "2024-06-21",
        "close": 54.560368,
        "volume": 6985635
      },
      {
        "date": "2024-06-28",
        "close": 52.601791,
        "volume": 5168952
      },
      {
        "date": "2024-07-05",
        "close": 59.689972,
        "volume": 47098820
      },
      {
        "date": "2024-07-12",
        "close": 61.275482,
        "volume": 59007758
      },
      {
        "date": "2024-07-19",
        "close": 56.145878,
        "volume": 63529105
      },
      {
        "date": "2024-07-26",
        "close": 51.948929,
        "volume": 10708070
      },
      {
        "date": "2024-08-02",
        "close": 51.448441,
        "volume": 12948050
      },
      {
        "date": "2024-08-09",
        "close": 46.017773,
        "volume": 16152387
      },
      {
        "date": "2024-08-16",
        "close": 50.305141,
        "volume": 8092230
      },
      {
        "date": "2024-08-23",
        "close": 50.876793,
        "volume": 7038103
      },
      {
        "date": "2024-08-30",
        "close": 52.972839,
        "volume": 7162282
      },
      {
        "date": "2024-09-06",
        "close": 49.82877,
        "volume": 4885173
      },
      {
        "date": "2024-09-13",
        "close": 51.448441,
        "volume": 5179116
      },
      {
        "date": "2024-09-20",
        "close": 53.258667,
        "volume": 8691250
      },
      {
        "date": "2024-09-27",
        "close": 56.021637,
        "volume": 46089721
      },
      {
        "date": "2024-10-04",
        "close": 55.354713,
        "volume": 5559222
      },
      {
        "date": "2024-10-11",
        "close": 54.401962,
        "volume": 5967357
      },
      {
        "date": "2024-10-18",
        "close": 53.830311,
        "volume": 8506691
      },
      {
        "date": "2024-10-25",
        "close": 56.593288,
        "volume": 20279954
      },
      {
        "date": "2024-11-01",
        "close": 52.972839,
        "volume": 9004870
      },
      {
        "date": "2024-11-08",
        "close": 53.544491,
        "volume": 9234872
      },
      {
        "date": "2024-11-15",
        "close": 49.542942,
        "volume": 8155114
      },
      {
        "date": "2024-11-22",
        "close": 49.257122,
        "volume": 4727163
      },
      {
        "date": "2024-11-29",
        "close": 48.590195,
        "volume": 3633981
      },
      {
        "date": "2024-12-06",
        "close": 50.209869,
        "volume": 3095181
      },
      {
        "date": "2024-12-13",
        "close": 48.494923,
        "volume": 5085526
      },
      {
        "date": "2024-12-20",
        "close": 46.589424,
        "volume": 4098642
      },
      {
        "date": "2024-12-27",
        "close": 48.876019,
        "volume": 5152272
      },
      {
        "date": "2025-01-03",
        "close": 48.018547,
        "volume": 2275000
      },
      {
        "date": "2025-01-10",
        "close": 46.494148,
        "volume": 3891112
      },
      {
        "date": "2025-01-17",
        "close": 45.446125,
        "volume": 4731959
      },
      {
        "date": "2025-01-24",
        "close": 45.827225,
        "volume": 2031764
      },
      {
        "date": "2025-02-07",
        "close": 45.922501,
        "volume": 5037994
      },
      {
        "date": "2025-02-14",
        "close": 48.780746,
        "volume": 4758422
      },
      {
        "date": "2025-02-21",
        "close": 53.163387,
        "volume": 12063009
      },
      {
        "date": "2025-02-28",
        "close": 52.591743,
        "volume": 7944886
      },
      {
        "date": "2025-03-07",
        "close": 50.209869,
        "volume": 3644574
      },
      {
        "date": "2025-03-14",
        "close": 49.257122,
        "volume": 4872092
      },
      {
        "date": "2025-03-21",
        "close": 52.496464,
        "volume": 10144263
      },
      {
        "date": "2025-03-28",
        "close": 51.734264,
        "volume": 29765064
      },
      {
        "date": "2025-04-04",
        "close": 50.400417,
        "volume": 6457036
      },
      {
        "date": "2025-04-11",
        "close": 38.30051,
        "volume": 10904285
      },
      {
        "date": "2025-04-18",
        "close": 41.254028,
        "volume": 9959314
      },
      {
        "date": "2025-04-25",
        "close": 42.587879,
        "volume": 7095055
      },
      {
        "date": "2025-05-02",
        "close": 42.587879,
        "volume": 3657965
      },
      {
        "date": "2025-05-09",
        "close": 42.397327,
        "volume": 5191275
      },
      {
        "date": "2025-05-16",
        "close": 47.542171,
        "volume": 13185236
      },
      {
        "date": "2025-05-23",
        "close": 49.352394,
        "volume": 20355940
      },
      {
        "date": "2025-05-30",
        "close": 48.209095,
        "volume": 8101265
      },
      {
        "date": "2025-06-06",
        "close": 48.304371,
        "volume": 6885216
      },
      {
        "date": "2025-06-13",
        "close": 47.446896,
        "volume": 8953434
      },
      {
        "date": "2025-06-20",
        "close": 47.018158,
        "volume": 11223267
      },
      {
        "date": "2025-06-27",
        "close": 48.494923,
        "volume": 5134364
      },
      {
        "date": "2025-07-04",
        "close": 45.874863,
        "volume": 5108682
      },
      {
        "date": "2025-07-11",
        "close": 45.073803,
        "volume": 4067763
      },
      {
        "date": "2025-07-18",
        "close": 46.546803,
        "volume": 5871105
      },
      {
        "date": "2025-07-25",
        "close": 47.872501,
        "volume": 6105443
      },
      {
        "date": "2025-08-01",
        "close": 47.136,
        "volume": 8632971
      },
      {
        "date": "2025-08-08",
        "close": 47.7743,
        "volume": 4052922
      },
      {
        "date": "2025-08-15",
        "close": 53.9118,
        "volume": 33432039
      },
      {
        "date": "2025-08-22",
        "close": 59.116402,
        "volume": 119628318
      },
      {
        "date": "2025-08-29",
        "close": 63.240803,
        "volume": 87169178
      },
      {
        "date": "2025-09-05",
        "close": 71.587799,
        "volume": 204584966
      },
      {
        "date": "2025-09-12",
        "close": 71.882393,
        "volume": 139128912
      },
      {
        "date": "2025-09-19",
        "close": 75.810394,
        "volume": 179635634
      },
      {
        "date": "2025-09-26",
        "close": 68.445396,
        "volume": 69446808
      },
      {
        "date": "2025-10-03",
        "close": 71.293198,
        "volume": 30208280
      },
      {
        "date": "2025-10-10",
        "close": 69.427399,
        "volume": 16683791
      },
      {
        "date": "2025-10-17",
        "close": 80.229393,
        "volume": 307257178
      },
      {
        "date": "2025-10-24",
        "close": 96.236,
        "volume": 310587615
      },
      {
        "date": "2025-10-31",
        "close": 82.7826,
        "volume": 207040189
      },
      {
        "date": "2025-11-07",
        "close": 76.596001,
        "volume": 110750990
      },
      {
        "date": "2025-11-14",
        "close": 80.524002,
        "volume": 121132826
      },
      {
        "date": "2025-11-21",
        "close": 78.4618,
        "volume": 165030287
      },
      {
        "date": "2025-11-28",
        "close": 84.550201,
        "volume": 119902420
      },
      {
        "date": "2025-12-05",
        "close": 87.398003,
        "volume": 119302277
      },
      {
        "date": "2025-12-12",
        "close": 82.291603,
        "volume": 145543255
      },
      {
        "date": "2025-12-19",
        "close": 81.211395,
        "volume": 82686281
      },
      {
        "date": "2025-12-26",
        "close": 78.952805,
        "volume": 34067720
      },
      {
        "date": "2026-01-02",
        "close": 78.4618,
        "volume": 19242175
      },
      {
        "date": "2026-01-09",
        "close": 77.970802,
        "volume": 43201081
      },
      {
        "date": "2026-01-16",
        "close": 89.852997,
        "volume": 155560286
      },
      {
        "date": "2026-01-23",
        "close": 87.889,
        "volume": 266190785
      },
      {
        "date": "2026-01-30",
        "close": 88.772804,
        "volume": 135425492
      },
      {
        "date": "2026-02-06",
        "close": 85.433998,
        "volume": 105343349
      },
      {
        "date": "2026-02-13",
        "close": 82.684395,
        "volume": 34240069
      },
      {
        "date": "2026-02-27",
        "close": 88.9692,
        "volume": 40734529
      },
      {
        "date": "2026-03-06",
        "close": 89.852997,
        "volume": 124924748
      },
      {
        "date": "2026-03-13",
        "close": 95.1558,
        "volume": 117500875
      },
      {
        "date": "2026-03-20",
        "close": 93.093605,
        "volume": 150273127
      },
      {
        "date": "2026-03-27",
        "close": 96.137802,
        "volume": 117968477
      },
      {
        "date": "2026-04-03",
        "close": 93.388199,
        "volume": 101093364
      },
      {
        "date": "2026-04-10",
        "close": 99.181999,
        "volume": 159101123
      },
      {
        "date": "2026-04-17",
        "close": 118.0,
        "volume": 141539519
      },
      {
        "date": "2026-04-24",
        "close": 100.0,
        "volume": 170035030
      },
      {
        "date": "2026-05-01",
        "close": 101.0,
        "volume": 87024238
      },
      {
        "date": "2026-05-08",
        "close": 99.5,
        "volume": 78375379
      },
      {
        "date": "2026-05-15",
        "close": 117.5,
        "volume": 280335579
      },
      {
        "date": "2026-05-22",
        "close": 133.5,
        "volume": 315508744
      },
      {
        "date": "2026-05-29",
        "close": 162.5,
        "volume": 300636490
      },
      {
        "date": "2026-06-05",
        "close": 165.0,
        "volume": 262938697
      },
      {
        "date": "2026-06-12",
        "close": 145.0,
        "volume": 143008474
      },
      {
        "date": "2026-06-19",
        "close": 160.0,
        "volume": 80512262
      },
      {
        "date": "2026-06-26",
        "close": 175.0,
        "volume": 214529647
      },
      {
        "date": "2026-07-03",
        "close": 207.0,
        "volume": 40896454
      },
      {
        "date": "2026-07-10",
        "close": 213.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 151.5,
        "volume": 97953143
      },
      {
        "date": "2026-07-24",
        "close": 140.0,
        "volume": 101678310
      },
      {
        "date": "2026-07-31",
        "close": 117.5,
        "volume": 81913411
      },
      {
        "date": "2026-08-07",
        "close": 133.0,
        "volume": 111794468
      },
      {
        "date": "2026-08-14",
        "close": 138.0,
        "volume": 103000971
      }
    ],
    "sharemaestro_context": {
      "trend": 122.247093,
      "fair_value": 69.631235,
      "market_activity": 25.686922,
      "market_dynamics": -0.605021,
      "relative_strength": 1.554657
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.014005,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9667,
        "conditional_difference": 0.003801,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.009584,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.005243,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.002896,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.002801,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.12391,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.057973,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-17",
        "tenure": "Extended",
        "return": 0.294447
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2023-06-16",
        "tenure": "Extended",
        "return": 0.085595
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.021429
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.025357
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.046687
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.171134
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 1.559736
      }
    ]
  }
}