{
  "ticker": {
    "uuid": "53d8e1eb-ea96-4f35-abd1-1691c089dc34",
    "symbol": "GAS1S",
    "name": "SG ETC Daily Short -1X Natural Gas Ftr",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 54.860001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 71.93,
    "boundary_margin": -0.237314,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.335572,
    "volatility_stability": 0.3251,
    "risk_context": 0.298,
    "current_regime": {
      "move": 0.270054,
      "interruption": 0.530265,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.216,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-09-22",
        "close": 64.650002,
        "direction_boundary": 33.918201,
        "core_momentum": 0.906056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403565
      },
      {
        "date": "2023-09-29",
        "close": 64.650002,
        "direction_boundary": 34.505039,
        "core_momentum": 0.873639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403565
      },
      {
        "date": "2023-10-06",
        "close": 64.650002,
        "direction_boundary": 34.590759,
        "core_momentum": 0.868996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403565
      },
      {
        "date": "2023-10-13",
        "close": 58.25,
        "direction_boundary": 36.006302,
        "core_momentum": 0.617772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425744
      },
      {
        "date": "2023-10-20",
        "close": 58.25,
        "direction_boundary": 45.07748,
        "core_momentum": 0.29222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425744
      },
      {
        "date": "2023-10-27",
        "close": 66.800003,
        "direction_boundary": 41.224998,
        "core_momentum": 0.620376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472036
      },
      {
        "date": "2023-11-03",
        "close": 66.800003,
        "direction_boundary": 41.580002,
        "core_momentum": 0.606542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472036
      },
      {
        "date": "2023-11-10",
        "close": 66.800003,
        "direction_boundary": 38.580002,
        "core_momentum": 0.731467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472036
      },
      {
        "date": "2023-11-17",
        "close": 66.800003,
        "direction_boundary": 36.154999,
        "core_momentum": 0.847601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440546
      },
      {
        "date": "2023-11-24",
        "close": 74.099998,
        "direction_boundary": 29.215,
        "core_momentum": 1.536368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436641
      },
      {
        "date": "2023-12-01",
        "close": 77.150002,
        "direction_boundary": 32.224998,
        "core_momentum": 1.394104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440273
      },
      {
        "date": "2023-12-08",
        "close": 81.870003,
        "direction_boundary": 32.224998,
        "core_momentum": 1.540574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437317
      },
      {
        "date": "2023-12-15",
        "close": 94.860001,
        "direction_boundary": 32.895,
        "core_momentum": 1.883721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427411
      },
      {
        "date": "2023-12-22",
        "close": 94.860001,
        "direction_boundary": 38.84,
        "core_momentum": 1.442328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427665
      },
      {
        "date": "2023-12-29",
        "close": 80.440002,
        "direction_boundary": 45.365002,
        "core_momentum": 0.773173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484027
      },
      {
        "date": "2024-01-05",
        "close": 80.440002,
        "direction_boundary": 52.75,
        "core_momentum": 0.524929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476735
      },
      {
        "date": "2024-01-12",
        "close": 80.440002,
        "direction_boundary": 54.669998,
        "core_momentum": 0.471374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476735
      },
      {
        "date": "2024-01-19",
        "close": 80.440002,
        "direction_boundary": 54.669998,
        "core_momentum": 0.471374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476735
      },
      {
        "date": "2024-01-26",
        "close": 83.480003,
        "direction_boundary": 54.669998,
        "core_momentum": 0.52698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47874
      },
      {
        "date": "2024-02-02",
        "close": 83.480003,
        "direction_boundary": 54.669998,
        "core_momentum": 0.52698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47874
      },
      {
        "date": "2024-02-09",
        "close": 83.480003,
        "direction_boundary": 54.669998,
        "core_momentum": 0.52698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460316
      },
      {
        "date": "2024-02-16",
        "close": 83.480003,
        "direction_boundary": 54.669998,
        "core_momentum": 0.52698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460316
      },
      {
        "date": "2024-02-23",
        "close": 83.480003,
        "direction_boundary": 76.870003,
        "core_momentum": 0.085989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460316
      },
      {
        "date": "2024-03-01",
        "close": 83.480003,
        "direction_boundary": 65.190002,
        "core_momentum": 0.280565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460316
      },
      {
        "date": "2024-03-08",
        "close": 83.480003,
        "direction_boundary": 66.75,
        "core_momentum": 0.250637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460316
      },
      {
        "date": "2024-03-15",
        "close": 83.480003,
        "direction_boundary": 66.75,
        "core_momentum": 0.250637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450144
      },
      {
        "date": "2024-03-22",
        "close": 83.480003,
        "direction_boundary": 75.580002,
        "core_momentum": 0.104525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431912
      },
      {
        "date": "2024-03-29",
        "close": 83.480003,
        "direction_boundary": 75.580002,
        "core_momentum": 0.104525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431912
      },
      {
        "date": "2024-04-05",
        "close": 83.480003,
        "direction_boundary": 75.580002,
        "core_momentum": 0.104525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431912
      },
      {
        "date": "2024-04-12",
        "close": 83.480003,
        "direction_boundary": 75.580002,
        "core_momentum": 0.104525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399849
      },
      {
        "date": "2024-04-19",
        "close": 83.480003,
        "direction_boundary": 75.580002,
        "core_momentum": 0.104525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399849
      },
      {
        "date": "2024-04-26",
        "close": 83.480003,
        "direction_boundary": 75.580002,
        "core_momentum": 0.104525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358474
      },
      {
        "date": "2024-05-03",
        "close": 83.480003,
        "direction_boundary": 75.580002,
        "core_momentum": 0.104525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358474
      },
      {
        "date": "2024-05-10",
        "close": 83.480003,
        "direction_boundary": 75.580002,
        "core_momentum": 0.104525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358474
      },
      {
        "date": "2024-05-17",
        "close": 78.93,
        "direction_boundary": 66.879997,
        "core_momentum": 0.180173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369413
      },
      {
        "date": "2024-05-24",
        "close": 78.93,
        "direction_boundary": 74.779999,
        "core_momentum": 0.055496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341743
      },
      {
        "date": "2024-05-31",
        "close": 78.93,
        "direction_boundary": 74.779999,
        "core_momentum": 0.055496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337344
      },
      {
        "date": "2024-06-07",
        "close": 78.93,
        "direction_boundary": 80.169998,
        "core_momentum": -0.015467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326628
      },
      {
        "date": "2024-06-14",
        "close": 70.029999,
        "direction_boundary": 69.089996,
        "core_momentum": 0.013605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291469
      },
      {
        "date": "2024-06-21",
        "close": 70.029999,
        "direction_boundary": 70.309998,
        "core_momentum": -0.003982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291469
      },
      {
        "date": "2024-06-28",
        "close": 84.050003,
        "direction_boundary": 66.269997,
        "core_momentum": 0.268296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322671
      },
      {
        "date": "2024-07-05",
        "close": 84.050003,
        "direction_boundary": 70.769997,
        "core_momentum": 0.18765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322671
      },
      {
        "date": "2024-07-12",
        "close": 84.050003,
        "direction_boundary": 70.769997,
        "core_momentum": 0.18765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322671
      },
      {
        "date": "2024-07-19",
        "close": 97.620003,
        "direction_boundary": 70.769997,
        "core_momentum": 0.379398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382341
      },
      {
        "date": "2024-07-26",
        "close": 97.620003,
        "direction_boundary": 70.769997,
        "core_momentum": 0.379398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380042
      },
      {
        "date": "2024-08-02",
        "close": 97.620003,
        "direction_boundary": 70.769997,
        "core_momentum": 0.379398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380042
      },
      {
        "date": "2024-08-09",
        "close": 111.489998,
        "direction_boundary": 64.980003,
        "core_momentum": 0.715759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418539
      },
      {
        "date": "2024-08-16",
        "close": 111.489998,
        "direction_boundary": 64.980003,
        "core_momentum": 0.715759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418539
      },
      {
        "date": "2024-08-23",
        "close": 111.489998,
        "direction_boundary": 64.980003,
        "core_momentum": 0.715759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418539
      },
      {
        "date": "2024-08-30",
        "close": 111.489998,
        "direction_boundary": 64.980003,
        "core_momentum": 0.715759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418539
      },
      {
        "date": "2024-09-06",
        "close": 111.489998,
        "direction_boundary": 64.980003,
        "core_momentum": 0.715759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418539
      },
      {
        "date": "2024-09-13",
        "close": 111.489998,
        "direction_boundary": 70.160004,
        "core_momentum": 0.589082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418539
      },
      {
        "date": "2024-09-20",
        "close": 111.489998,
        "direction_boundary": 64.650002,
        "core_momentum": 0.724517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418539
      },
      {
        "date": "2024-09-27",
        "close": 111.489998,
        "direction_boundary": 64.650002,
        "core_momentum": 0.724517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418539
      },
      {
        "date": "2024-10-04",
        "close": 84.940002,
        "direction_boundary": 64.650002,
        "core_momentum": 0.313844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574063
      },
      {
        "date": "2024-10-11",
        "close": 84.940002,
        "direction_boundary": 58.25,
        "core_momentum": 0.458197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574063
      },
      {
        "date": "2024-10-18",
        "close": 107.160004,
        "direction_boundary": 58.25,
        "core_momentum": 0.839657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657855
      },
      {
        "date": "2024-10-25",
        "close": 105.599998,
        "direction_boundary": 66.800003,
        "core_momentum": 0.580838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658597
      },
      {
        "date": "2024-11-01",
        "close": 110.339996,
        "direction_boundary": 66.800003,
        "core_momentum": 0.651796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660205
      },
      {
        "date": "2024-11-08",
        "close": 107.809998,
        "direction_boundary": 66.800003,
        "core_momentum": 0.613922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661741
      },
      {
        "date": "2024-11-15",
        "close": 101.690002,
        "direction_boundary": 66.800003,
        "core_momentum": 0.522305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662226
      },
      {
        "date": "2024-11-22",
        "close": 96.830002,
        "direction_boundary": 74.099998,
        "core_momentum": 0.306748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667131
      },
      {
        "date": "2024-11-29",
        "close": 97.220001,
        "direction_boundary": 77.150002,
        "core_momentum": 0.260143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66706
      },
      {
        "date": "2024-12-06",
        "close": 103.75,
        "direction_boundary": 81.870003,
        "core_momentum": 0.267253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671574
      },
      {
        "date": "2024-12-13",
        "close": 93.0,
        "direction_boundary": 94.860001,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.667739
      },
      {
        "date": "2024-12-20",
        "close": 89.370003,
        "direction_boundary": 94.860001,
        "core_momentum": -0.057875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.671313
      },
      {
        "date": "2024-12-27",
        "close": 87.739998,
        "direction_boundary": 80.440002,
        "core_momentum": 0.090751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623833
      },
      {
        "date": "2025-01-03",
        "close": 85.889999,
        "direction_boundary": 80.440002,
        "core_momentum": 0.067752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624645
      },
      {
        "date": "2025-01-10",
        "close": 72.419998,
        "direction_boundary": 80.440002,
        "core_momentum": -0.099702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668364
      },
      {
        "date": "2025-01-17",
        "close": 70.230003,
        "direction_boundary": 80.440002,
        "core_momentum": -0.126927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630205
      },
      {
        "date": "2025-01-24",
        "close": 70.959999,
        "direction_boundary": 83.480003,
        "core_momentum": -0.149976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630783
      },
      {
        "date": "2025-01-31",
        "close": 79.769997,
        "direction_boundary": 83.480003,
        "core_momentum": -0.044442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65572
      },
      {
        "date": "2025-02-07",
        "close": 72.290001,
        "direction_boundary": 83.480003,
        "core_momentum": -0.134044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634631
      },
      {
        "date": "2025-02-14",
        "close": 63.07,
        "direction_boundary": 83.480003,
        "core_momentum": -0.24449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655334
      },
      {
        "date": "2025-02-21",
        "close": 54.75,
        "direction_boundary": 83.480003,
        "core_momentum": -0.344154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674945
      },
      {
        "date": "2025-02-28",
        "close": 59.900002,
        "direction_boundary": 83.480003,
        "core_momentum": -0.282463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69349
      },
      {
        "date": "2025-03-07",
        "close": 51.0,
        "direction_boundary": 83.480003,
        "core_momentum": -0.389075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717851
      },
      {
        "date": "2025-03-14",
        "close": 52.259998,
        "direction_boundary": 83.480003,
        "core_momentum": -0.373982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720689
      },
      {
        "date": "2025-03-21",
        "close": 52.240002,
        "direction_boundary": 83.480003,
        "core_momentum": -0.374221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720658
      },
      {
        "date": "2025-03-28",
        "close": 56.48,
        "direction_boundary": 83.480003,
        "core_momentum": -0.323431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734957
      },
      {
        "date": "2025-04-04",
        "close": 56.48,
        "direction_boundary": 83.480003,
        "core_momentum": -0.323431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644182
      },
      {
        "date": "2025-04-11",
        "close": 59.099998,
        "direction_boundary": 83.480003,
        "core_momentum": -0.292046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649439
      },
      {
        "date": "2025-04-18",
        "close": 62.740002,
        "direction_boundary": 83.480003,
        "core_momentum": -0.248443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555871
      },
      {
        "date": "2025-04-25",
        "close": 67.410004,
        "direction_boundary": 83.480003,
        "core_momentum": -0.192501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570453
      },
      {
        "date": "2025-05-02",
        "close": 58.610001,
        "direction_boundary": 83.480003,
        "core_momentum": -0.297916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587714
      },
      {
        "date": "2025-05-09",
        "close": 55.389999,
        "direction_boundary": 83.480003,
        "core_momentum": -0.336488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589398
      },
      {
        "date": "2025-05-16",
        "close": 62.490002,
        "direction_boundary": 78.93,
        "core_momentum": -0.208286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620911
      },
      {
        "date": "2025-05-23",
        "close": 61.369999,
        "direction_boundary": 78.93,
        "core_momentum": -0.222476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619377
      },
      {
        "date": "2025-05-30",
        "close": 65.440002,
        "direction_boundary": 78.93,
        "core_momentum": -0.170911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629116
      },
      {
        "date": "2025-06-06",
        "close": 61.18,
        "direction_boundary": 78.93,
        "core_momentum": -0.224883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622087
      },
      {
        "date": "2025-06-13",
        "close": 62.290001,
        "direction_boundary": 70.029999,
        "core_momentum": -0.110524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610581
      },
      {
        "date": "2025-06-20",
        "close": 55.740002,
        "direction_boundary": 70.029999,
        "core_momentum": -0.204055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624132
      },
      {
        "date": "2025-06-27",
        "close": 59.48,
        "direction_boundary": 84.050003,
        "core_momentum": -0.292326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634678
      },
      {
        "date": "2025-07-04",
        "close": 64.110001,
        "direction_boundary": 84.050003,
        "core_momentum": -0.23724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646677
      },
      {
        "date": "2025-07-11",
        "close": 64.050003,
        "direction_boundary": 84.050003,
        "core_momentum": -0.237954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604495
      },
      {
        "date": "2025-07-18",
        "close": 61.09,
        "direction_boundary": 97.620003,
        "core_momentum": -0.374206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606359
      },
      {
        "date": "2025-07-25",
        "close": 68.300003,
        "direction_boundary": 97.620003,
        "core_momentum": -0.300348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627481
      },
      {
        "date": "2025-08-01",
        "close": 73.120003,
        "direction_boundary": 97.620003,
        "core_momentum": -0.250973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612511
      },
      {
        "date": "2025-08-08",
        "close": 71.93,
        "direction_boundary": 111.489998,
        "core_momentum": -0.35483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59741
      },
      {
        "date": "2025-08-15",
        "close": 76.720001,
        "direction_boundary": 111.489998,
        "core_momentum": -0.311867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570113
      },
      {
        "date": "2025-08-22",
        "close": 78.620003,
        "direction_boundary": 111.489998,
        "core_momentum": -0.294825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52828
      },
      {
        "date": "2025-08-29",
        "close": 74.559998,
        "direction_boundary": 111.489998,
        "core_momentum": -0.33124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524332
      },
      {
        "date": "2025-09-05",
        "close": 71.970001,
        "direction_boundary": 111.489998,
        "core_momentum": -0.354471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469297
      },
      {
        "date": "2025-09-12",
        "close": 70.75,
        "direction_boundary": 111.489998,
        "core_momentum": -0.365414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47085
      },
      {
        "date": "2025-09-19",
        "close": 75.940002,
        "direction_boundary": 111.489998,
        "core_momentum": -0.318863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47751
      },
      {
        "date": "2025-09-26",
        "close": 76.230003,
        "direction_boundary": 111.489998,
        "core_momentum": -0.316262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468735
      },
      {
        "date": "2025-10-03",
        "close": 71.82,
        "direction_boundary": 84.940002,
        "core_momentum": -0.154462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478844
      },
      {
        "date": "2025-10-10",
        "close": 76.849998,
        "direction_boundary": 84.940002,
        "core_momentum": -0.095244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483197
      },
      {
        "date": "2025-10-17",
        "close": 80.300003,
        "direction_boundary": 107.160004,
        "core_momentum": -0.250653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48043
      },
      {
        "date": "2025-10-24",
        "close": 69.961418,
        "direction_boundary": 105.599998,
        "core_momentum": -0.337487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512907
      },
      {
        "date": "2025-10-31",
        "close": 69.050003,
        "direction_boundary": 110.339996,
        "core_momentum": -0.374207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471508
      },
      {
        "date": "2025-11-07",
        "close": 64.059998,
        "direction_boundary": 107.809998,
        "core_momentum": -0.405807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477103
      },
      {
        "date": "2025-11-14",
        "close": 62.349998,
        "direction_boundary": 101.690002,
        "core_momentum": -0.386862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449027
      },
      {
        "date": "2025-11-21",
        "close": 61.650002,
        "direction_boundary": 96.830002,
        "core_momentum": -0.363317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448581
      },
      {
        "date": "2025-11-28",
        "close": 62.880001,
        "direction_boundary": 97.220001,
        "core_momentum": -0.353219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440043
      },
      {
        "date": "2025-12-05",
        "close": 53.080002,
        "direction_boundary": 103.75,
        "core_momentum": -0.488386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490468
      },
      {
        "date": "2025-12-12",
        "close": 68.510002,
        "direction_boundary": 93.0,
        "core_momentum": -0.263333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609097
      },
      {
        "date": "2025-12-19",
        "close": 72.040001,
        "direction_boundary": 89.370003,
        "core_momentum": -0.193913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589063
      },
      {
        "date": "2025-12-26",
        "close": 69.970001,
        "direction_boundary": 87.739998,
        "core_momentum": -0.20253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585912
      },
      {
        "date": "2026-01-02",
        "close": 70.309998,
        "direction_boundary": 85.889999,
        "core_momentum": -0.181395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577474
      },
      {
        "date": "2026-01-09",
        "close": 74.870003,
        "direction_boundary": 72.419998,
        "core_momentum": 0.033831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583226
      },
      {
        "date": "2026-01-16",
        "close": 82.82,
        "direction_boundary": 70.230003,
        "core_momentum": 0.179268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592278
      },
      {
        "date": "2026-01-23",
        "close": 43.195,
        "direction_boundary": 70.959999,
        "core_momentum": -0.391277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.079044
      },
      {
        "date": "2026-01-30",
        "close": 35.849998,
        "direction_boundary": 79.769997,
        "core_momentum": -0.550583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.096166
      },
      {
        "date": "2026-02-06",
        "close": 40.150002,
        "direction_boundary": 72.290001,
        "core_momentum": -0.444598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.113388
      },
      {
        "date": "2026-02-13",
        "close": 45.040001,
        "direction_boundary": 63.07,
        "core_momentum": -0.285873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.123418
      },
      {
        "date": "2026-02-20",
        "close": 46.044998,
        "direction_boundary": 54.75,
        "core_momentum": -0.158995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.123232
      },
      {
        "date": "2026-02-27",
        "close": 49.560001,
        "direction_boundary": 59.900002,
        "core_momentum": -0.172621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.129618
      },
      {
        "date": "2026-03-06",
        "close": 44.724998,
        "direction_boundary": 51.0,
        "core_momentum": -0.123039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.135797
      },
      {
        "date": "2026-03-13",
        "close": 44.025002,
        "direction_boundary": 52.259998,
        "core_momentum": -0.157577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.135801
      },
      {
        "date": "2026-03-20",
        "close": 45.200001,
        "direction_boundary": 52.240002,
        "core_momentum": -0.134763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.130492
      },
      {
        "date": "2026-03-27",
        "close": 47.264999,
        "direction_boundary": 56.48,
        "core_momentum": -0.163155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.133626
      },
      {
        "date": "2026-04-03",
        "close": 47.264999,
        "direction_boundary": 56.48,
        "core_momentum": -0.163155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.132305
      },
      {
        "date": "2026-04-10",
        "close": 50.459999,
        "direction_boundary": 59.099998,
        "core_momentum": -0.146193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.131972
      },
      {
        "date": "2026-04-17",
        "close": 50.580002,
        "direction_boundary": 62.740002,
        "core_momentum": -0.193816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.129023
      },
      {
        "date": "2026-04-24",
        "close": 49.715,
        "direction_boundary": 67.410004,
        "core_momentum": -0.262498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.115685
      },
      {
        "date": "2026-05-01",
        "close": 52.540001,
        "direction_boundary": 58.610001,
        "core_momentum": -0.103566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.119711
      },
      {
        "date": "2026-05-08",
        "close": 50.82,
        "direction_boundary": 55.389999,
        "core_momentum": -0.082506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.116394
      },
      {
        "date": "2026-05-15",
        "close": 48.150002,
        "direction_boundary": 62.490002,
        "core_momentum": -0.229477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.117892
      },
      {
        "date": "2026-05-22",
        "close": 48.150002,
        "direction_boundary": 61.369999,
        "core_momentum": -0.215415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.117974
      },
      {
        "date": "2026-05-29",
        "close": 48.625,
        "direction_boundary": 65.440002,
        "core_momentum": -0.256953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.117539
      },
      {
        "date": "2026-06-05",
        "close": 45.695,
        "direction_boundary": 61.18,
        "core_momentum": -0.253106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.096615
      },
      {
        "date": "2026-06-12",
        "close": 46.474998,
        "direction_boundary": 62.290001,
        "core_momentum": -0.253893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.031041
      },
      {
        "date": "2026-06-19",
        "close": 46.474998,
        "direction_boundary": 55.740002,
        "core_momentum": -0.166218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.027036
      },
      {
        "date": "2026-06-26",
        "close": 45.59,
        "direction_boundary": 59.48,
        "core_momentum": -0.233524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.026891
      },
      {
        "date": "2026-07-03",
        "close": 45.59,
        "direction_boundary": 64.110001,
        "core_momentum": -0.288879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.026712
      },
      {
        "date": "2026-07-10",
        "close": 49.450001,
        "direction_boundary": 64.050003,
        "core_momentum": -0.227947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.02988
      },
      {
        "date": "2026-07-17",
        "close": 51.630001,
        "direction_boundary": 61.09,
        "core_momentum": -0.154853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.019835
      },
      {
        "date": "2026-07-24",
        "close": 51.369999,
        "direction_boundary": 68.300003,
        "core_momentum": -0.247877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455547
      },
      {
        "date": "2026-07-31",
        "close": 53.970001,
        "direction_boundary": 73.120003,
        "core_momentum": -0.261898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363814
      },
      {
        "date": "2026-08-07",
        "close": 54.860001,
        "direction_boundary": 71.93,
        "core_momentum": -0.237314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335572
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 64.980003,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 64.980003,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 64.980003,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 64.980003,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 70.160004,
        "volume": 1
      },
      {
        "date": "2023-09-22",
        "close": 64.650002,
        "volume": 1
      },
      {
        "date": "2023-09-29",
        "close": 64.650002,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 64.650002,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 58.25,
        "volume": 1
      },
      {
        "date": "2023-10-20",
        "close": 58.25,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 66.800003,
        "volume": 1
      },
      {
        "date": "2023-11-03",
        "close": 66.800003,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 66.800003,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 66.800003,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 74.099998,
        "volume": 15
      },
      {
        "date": "2023-12-01",
        "close": 77.150002,
        "volume": 20
      },
      {
        "date": "2023-12-08",
        "close": 81.870003,
        "volume": 1
      },
      {
        "date": "2023-12-15",
        "close": 94.860001,
        "volume": 1
      },
      {
        "date": "2023-12-22",
        "close": 94.860001,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 80.440002,
        "volume": 80
      },
      {
        "date": "2024-01-05",
        "close": 80.440002,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 80.440002,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 80.440002,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 83.480003,
        "volume": 80
      },
      {
        "date": "2024-02-02",
        "close": 83.480003,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 83.480003,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 83.480003,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 83.480003,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 83.480003,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 83.480003,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 83.480003,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 83.480003,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 83.480003,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 83.480003,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 83.480003,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 83.480003,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 83.480003,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 83.480003,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 83.480003,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 78.93,
        "volume": 1
      },
      {
        "date": "2024-05-24",
        "close": 78.93,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 78.93,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 78.93,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 70.029999,
        "volume": 1
      },
      {
        "date": "2024-06-21",
        "close": 70.029999,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 84.050003,
        "volume": 1
      },
      {
        "date": "2024-07-05",
        "close": 84.050003,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 84.050003,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 97.620003,
        "volume": 1
      },
      {
        "date": "2024-07-26",
        "close": 97.620003,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 97.620003,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 111.489998,
        "volume": 20
      },
      {
        "date": "2024-08-16",
        "close": 111.489998,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 111.489998,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 111.489998,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 111.489998,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 111.489998,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 111.489998,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 111.489998,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 84.940002,
        "volume": 21
      },
      {
        "date": "2024-10-11",
        "close": 84.940002,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 107.160004,
        "volume": 81
      },
      {
        "date": "2024-10-25",
        "close": 105.599998,
        "volume": 50
      },
      {
        "date": "2024-11-01",
        "close": 110.339996,
        "volume": 20
      },
      {
        "date": "2024-11-08",
        "close": 107.809998,
        "volume": 20
      },
      {
        "date": "2024-11-15",
        "close": 101.690002,
        "volume": 21
      },
      {
        "date": "2024-11-22",
        "close": 96.830002,
        "volume": 30
      },
      {
        "date": "2024-11-29",
        "close": 97.220001,
        "volume": 91
      },
      {
        "date": "2024-12-06",
        "close": 103.75,
        "volume": 80
      },
      {
        "date": "2024-12-13",
        "close": 93.0,
        "volume": 89
      },
      {
        "date": "2024-12-20",
        "close": 89.370003,
        "volume": 185
      },
      {
        "date": "2024-12-27",
        "close": 87.739998,
        "volume": 105
      },
      {
        "date": "2025-01-03",
        "close": 85.889999,
        "volume": 351
      },
      {
        "date": "2025-01-10",
        "close": 72.419998,
        "volume": 194
      },
      {
        "date": "2025-01-17",
        "close": 70.230003,
        "volume": 222
      },
      {
        "date": "2025-01-24",
        "close": 70.959999,
        "volume": 390
      },
      {
        "date": "2025-01-31",
        "close": 79.769997,
        "volume": 728
      },
      {
        "date": "2025-02-07",
        "close": 72.290001,
        "volume": 322
      },
      {
        "date": "2025-02-14",
        "close": 63.07,
        "volume": 251
      },
      {
        "date": "2025-02-21",
        "close": 54.75,
        "volume": 403
      },
      {
        "date": "2025-02-28",
        "close": 59.900002,
        "volume": 31
      },
      {
        "date": "2025-03-07",
        "close": 51.0,
        "volume": 153
      },
      {
        "date": "2025-03-14",
        "close": 52.259998,
        "volume": 183
      },
      {
        "date": "2025-03-21",
        "close": 52.240002,
        "volume": 20
      },
      {
        "date": "2025-03-28",
        "close": 56.48,
        "volume": 170
      },
      {
        "date": "2025-04-04",
        "close": 56.48,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 59.099998,
        "volume": 285
      },
      {
        "date": "2025-04-18",
        "close": 62.740002,
        "volume": 57
      },
      {
        "date": "2025-04-25",
        "close": 67.410004,
        "volume": 205
      },
      {
        "date": "2025-05-02",
        "close": 58.610001,
        "volume": 5
      },
      {
        "date": "2025-05-09",
        "close": 55.389999,
        "volume": 235
      },
      {
        "date": "2025-05-16",
        "close": 62.490002,
        "volume": 315
      },
      {
        "date": "2025-05-23",
        "close": 61.369999,
        "volume": 385
      },
      {
        "date": "2025-05-30",
        "close": 65.440002,
        "volume": 210
      },
      {
        "date": "2025-06-06",
        "close": 61.18,
        "volume": 120
      },
      {
        "date": "2025-06-13",
        "close": 62.290001,
        "volume": 62
      },
      {
        "date": "2025-06-20",
        "close": 55.740002,
        "volume": 142
      },
      {
        "date": "2025-06-27",
        "close": 59.48,
        "volume": 192
      },
      {
        "date": "2025-07-04",
        "close": 64.110001,
        "volume": 265
      },
      {
        "date": "2025-07-11",
        "close": 64.050003,
        "volume": 149
      },
      {
        "date": "2025-07-18",
        "close": 61.09,
        "volume": 107
      },
      {
        "date": "2025-07-25",
        "close": 68.300003,
        "volume": 307
      },
      {
        "date": "2025-08-01",
        "close": 73.120003,
        "volume": 430
      },
      {
        "date": "2025-08-08",
        "close": 71.93,
        "volume": 60
      },
      {
        "date": "2025-08-15",
        "close": 76.720001,
        "volume": 344
      },
      {
        "date": "2025-08-22",
        "close": 78.620003,
        "volume": 290
      },
      {
        "date": "2025-08-29",
        "close": 74.559998,
        "volume": 77
      },
      {
        "date": "2025-09-05",
        "close": 71.970001,
        "volume": 48
      },
      {
        "date": "2025-09-12",
        "close": 70.75,
        "volume": 8
      },
      {
        "date": "2025-09-19",
        "close": 75.940002,
        "volume": 15
      },
      {
        "date": "2025-09-26",
        "close": 76.230003,
        "volume": 329
      },
      {
        "date": "2025-10-03",
        "close": 71.82,
        "volume": 332
      },
      {
        "date": "2025-10-10",
        "close": 76.849998,
        "volume": 98
      },
      {
        "date": "2025-10-17",
        "close": 80.300003,
        "volume": 736
      },
      {
        "date": "2025-10-24",
        "close": 69.961418,
        "volume": 1367
      },
      {
        "date": "2025-10-31",
        "close": 69.050003,
        "volume": 769
      },
      {
        "date": "2025-11-07",
        "close": 64.059998,
        "volume": 777
      },
      {
        "date": "2025-11-14",
        "close": 62.349998,
        "volume": 794
      },
      {
        "date": "2025-11-21",
        "close": 61.650002,
        "volume": 95
      },
      {
        "date": "2025-11-28",
        "close": 62.880001,
        "volume": 80
      },
      {
        "date": "2025-12-05",
        "close": 53.080002,
        "volume": 456
      },
      {
        "date": "2025-12-12",
        "close": 68.510002,
        "volume": 1321
      },
      {
        "date": "2025-12-19",
        "close": 72.040001,
        "volume": 210
      },
      {
        "date": "2025-12-26",
        "close": 69.970001,
        "volume": 1367
      },
      {
        "date": "2026-01-02",
        "close": 70.309998,
        "volume": 1421
      },
      {
        "date": "2026-01-09",
        "close": 74.870003,
        "volume": 201
      },
      {
        "date": "2026-01-16",
        "close": 82.82,
        "volume": 213
      },
      {
        "date": "2026-01-23",
        "close": 43.195,
        "volume": 2242
      },
      {
        "date": "2026-01-30",
        "close": 35.849998,
        "volume": 1368
      },
      {
        "date": "2026-02-06",
        "close": 40.150002,
        "volume": 793
      },
      {
        "date": "2026-02-13",
        "close": 45.040001,
        "volume": 993
      },
      {
        "date": "2026-02-20",
        "close": 46.044998,
        "volume": 599
      },
      {
        "date": "2026-02-27",
        "close": 49.560001,
        "volume": 757
      },
      {
        "date": "2026-03-06",
        "close": 44.724998,
        "volume": 944
      },
      {
        "date": "2026-03-13",
        "close": 44.025002,
        "volume": 960
      },
      {
        "date": "2026-03-20",
        "close": 45.200001,
        "volume": 150
      },
      {
        "date": "2026-03-27",
        "close": 47.264999,
        "volume": 120
      },
      {
        "date": "2026-04-03",
        "close": 47.264999,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 50.459999,
        "volume": 76
      },
      {
        "date": "2026-04-17",
        "close": 50.580002,
        "volume": 117
      },
      {
        "date": "2026-04-24",
        "close": 49.715,
        "volume": 10
      },
      {
        "date": "2026-05-01",
        "close": 52.540001,
        "volume": 256
      },
      {
        "date": "2026-05-08",
        "close": 50.82,
        "volume": 250
      },
      {
        "date": "2026-05-15",
        "close": 48.150002,
        "volume": 6
      },
      {
        "date": "2026-05-22",
        "close": 48.150002,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 48.625,
        "volume": 6
      },
      {
        "date": "2026-06-05",
        "close": 45.695,
        "volume": 11
      },
      {
        "date": "2026-06-12",
        "close": 46.474998,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 46.474998,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 45.59,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 45.59,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 49.450001,
        "volume": 70
      },
      {
        "date": "2026-07-17",
        "close": 51.630001,
        "volume": 31
      },
      {
        "date": "2026-07-24",
        "close": 51.369999,
        "volume": 18
      },
      {
        "date": "2026-07-31",
        "close": 53.970001,
        "volume": 48
      },
      {
        "date": "2026-08-07",
        "close": 54.860001,
        "volume": 8
      }
    ],
    "sharemaestro_context": {
      "trend": 48.7095,
      "fair_value": 71.772222,
      "market_activity": 34.982497,
      "market_dynamics": 1.019101,
      "relative_strength": -19.836441
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.004202,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.004202,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.253123,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.259951,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.371573,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.369332,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.263333,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.035386,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": 0.220882
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": 0.234384
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.039032
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.021085
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.029136
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.106184
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.270054
      }
    ]
  }
}