{
  "ticker": {
    "uuid": "53da43aa-cf4d-4ce8-bce6-9bdc1fc8e304",
    "symbol": "CRML",
    "name": "Carmel Corp Ltd.",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.43,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2173.0,
    "boundary_margin": -0.992899,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 6.30717,
    "volatility_stability": 1.9394,
    "risk_context": 0.0159,
    "current_regime": {
      "move": -0.991989,
      "interruption": 0.108462,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.223,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 99.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2830.0,
        "direction_boundary": 2692.0,
        "core_momentum": 0.051263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34619
      },
      {
        "date": "2023-08-25",
        "close": 2676.0,
        "direction_boundary": 2757.0,
        "core_momentum": -0.02938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339787
      },
      {
        "date": "2023-09-01",
        "close": 2782.0,
        "direction_boundary": 2616.0,
        "core_momentum": 0.063456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341035
      },
      {
        "date": "2023-09-08",
        "close": 2489.0,
        "direction_boundary": 2664.0,
        "core_momentum": -0.065691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378613
      },
      {
        "date": "2023-09-15",
        "close": 2344.0,
        "direction_boundary": 2625.0,
        "core_momentum": -0.107048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383319
      },
      {
        "date": "2023-09-22",
        "close": 2336.0,
        "direction_boundary": 2636.0,
        "core_momentum": -0.113809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382138
      },
      {
        "date": "2023-09-29",
        "close": 2502.0,
        "direction_boundary": 2490.0,
        "core_momentum": 0.004819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384834
      },
      {
        "date": "2023-10-06",
        "close": 2516.0,
        "direction_boundary": 2500.0,
        "core_momentum": 0.0064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379473
      },
      {
        "date": "2023-10-13",
        "close": 2314.0,
        "direction_boundary": 2217.0,
        "core_momentum": 0.043753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401687
      },
      {
        "date": "2023-10-20",
        "close": 2384.0,
        "direction_boundary": 2260.0,
        "core_momentum": 0.054867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401769
      },
      {
        "date": "2023-10-27",
        "close": 2199.0,
        "direction_boundary": 2443.0,
        "core_momentum": -0.099877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419662
      },
      {
        "date": "2023-11-03",
        "close": 2309.0,
        "direction_boundary": 2700.0,
        "core_momentum": -0.144815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41979
      },
      {
        "date": "2023-11-10",
        "close": 2202.0,
        "direction_boundary": 2495.0,
        "core_momentum": -0.117435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42485
      },
      {
        "date": "2023-11-17",
        "close": 2145.0,
        "direction_boundary": 2463.0,
        "core_momentum": -0.129111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40299
      },
      {
        "date": "2023-11-24",
        "close": 2036.0,
        "direction_boundary": 2467.0,
        "core_momentum": -0.174706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405882
      },
      {
        "date": "2023-12-01",
        "close": 2089.0,
        "direction_boundary": 2220.0,
        "core_momentum": -0.059009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407646
      },
      {
        "date": "2023-12-08",
        "close": 2084.0,
        "direction_boundary": 2066.0,
        "core_momentum": 0.008712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405488
      },
      {
        "date": "2023-12-15",
        "close": 2019.0,
        "direction_boundary": 2130.0,
        "core_momentum": -0.052113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406699
      },
      {
        "date": "2023-12-22",
        "close": 1995.0,
        "direction_boundary": 2132.0,
        "core_momentum": -0.064259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387559
      },
      {
        "date": "2023-12-29",
        "close": 1960.0,
        "direction_boundary": 2078.0,
        "core_momentum": -0.056785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366317
      },
      {
        "date": "2024-01-05",
        "close": 2107.0,
        "direction_boundary": 2132.0,
        "core_momentum": -0.011726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381486
      },
      {
        "date": "2024-01-12",
        "close": 2057.0,
        "direction_boundary": 2308.0,
        "core_momentum": -0.108752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380032
      },
      {
        "date": "2024-01-19",
        "close": 2260.0,
        "direction_boundary": 2300.0,
        "core_momentum": -0.017391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372306
      },
      {
        "date": "2024-01-26",
        "close": 2188.0,
        "direction_boundary": 2082.0,
        "core_momentum": 0.050913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363963
      },
      {
        "date": "2024-02-02",
        "close": 2074.0,
        "direction_boundary": 2140.0,
        "core_momentum": -0.030841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368149
      },
      {
        "date": "2024-02-09",
        "close": 2153.0,
        "direction_boundary": 2054.0,
        "core_momentum": 0.048199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370573
      },
      {
        "date": "2024-02-16",
        "close": 2132.0,
        "direction_boundary": 2058.0,
        "core_momentum": 0.035957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365935
      },
      {
        "date": "2024-02-23",
        "close": 2183.0,
        "direction_boundary": 1918.0,
        "core_momentum": 0.138165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362967
      },
      {
        "date": "2024-03-01",
        "close": 2125.0,
        "direction_boundary": 1916.0,
        "core_momentum": 0.109081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357469
      },
      {
        "date": "2024-03-08",
        "close": 1999.565186,
        "direction_boundary": 2014.0,
        "core_momentum": -0.007167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33513
      },
      {
        "date": "2024-03-15",
        "close": 1931.0,
        "direction_boundary": 1925.0,
        "core_momentum": 0.003117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329149
      },
      {
        "date": "2024-03-22",
        "close": 1974.0,
        "direction_boundary": 1894.0,
        "core_momentum": 0.042239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331655
      },
      {
        "date": "2024-03-29",
        "close": 1893.0,
        "direction_boundary": 1822.0,
        "core_momentum": 0.038968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316664
      },
      {
        "date": "2024-04-05",
        "close": 1895.0,
        "direction_boundary": 1763.0,
        "core_momentum": 0.074872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31626
      },
      {
        "date": "2024-04-12",
        "close": 1919.0,
        "direction_boundary": 1744.0,
        "core_momentum": 0.100344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29969
      },
      {
        "date": "2024-04-19",
        "close": 1884.0,
        "direction_boundary": 1734.0,
        "core_momentum": 0.086505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295209
      },
      {
        "date": "2024-04-26",
        "close": 1870.0,
        "direction_boundary": 1804.0,
        "core_momentum": 0.036585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276498
      },
      {
        "date": "2024-05-03",
        "close": 1765.0,
        "direction_boundary": 1893.0,
        "core_momentum": -0.067618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273556
      },
      {
        "date": "2024-05-10",
        "close": 1809.0,
        "direction_boundary": 1852.0,
        "core_momentum": -0.023218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272254
      },
      {
        "date": "2024-05-17",
        "close": 1781.0,
        "direction_boundary": 2055.0,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271194
      },
      {
        "date": "2024-05-24",
        "close": 1724.0,
        "direction_boundary": 2137.0,
        "core_momentum": -0.193262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265997
      },
      {
        "date": "2024-05-31",
        "close": 1779.0,
        "direction_boundary": 2143.0,
        "core_momentum": -0.169855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267487
      },
      {
        "date": "2024-06-07",
        "close": 1656.0,
        "direction_boundary": 2204.0,
        "core_momentum": -0.248639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282354
      },
      {
        "date": "2024-06-14",
        "close": 1671.0,
        "direction_boundary": 2157.0,
        "core_momentum": -0.225313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281408
      },
      {
        "date": "2024-06-21",
        "close": 1727.0,
        "direction_boundary": 2344.0,
        "core_momentum": -0.263225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286758
      },
      {
        "date": "2024-06-28",
        "close": 1742.0,
        "direction_boundary": 2544.0,
        "core_momentum": -0.315252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286853
      },
      {
        "date": "2024-07-05",
        "close": 1799.0,
        "direction_boundary": 2600.0,
        "core_momentum": -0.308077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270269
      },
      {
        "date": "2024-07-12",
        "close": 1873.0,
        "direction_boundary": 2650.0,
        "core_momentum": -0.293208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276383
      },
      {
        "date": "2024-07-19",
        "close": 1853.0,
        "direction_boundary": 2950.0,
        "core_momentum": -0.371864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237792
      },
      {
        "date": "2024-07-26",
        "close": 1867.0,
        "direction_boundary": 2752.0,
        "core_momentum": -0.321584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23592
      },
      {
        "date": "2024-08-02",
        "close": 1810.0,
        "direction_boundary": 2671.0,
        "core_momentum": -0.322351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228834
      },
      {
        "date": "2024-08-09",
        "close": 1755.0,
        "direction_boundary": 2743.0,
        "core_momentum": -0.36019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222905
      },
      {
        "date": "2024-08-16",
        "close": 1734.0,
        "direction_boundary": 2830.0,
        "core_momentum": -0.387279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222965
      },
      {
        "date": "2024-08-23",
        "close": 1751.0,
        "direction_boundary": 2676.0,
        "core_momentum": -0.345665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219841
      },
      {
        "date": "2024-08-30",
        "close": 1810.0,
        "direction_boundary": 2782.0,
        "core_momentum": -0.349389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22547
      },
      {
        "date": "2024-09-06",
        "close": 1780.0,
        "direction_boundary": 2489.0,
        "core_momentum": -0.284853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21197
      },
      {
        "date": "2024-09-13",
        "close": 1728.0,
        "direction_boundary": 2344.0,
        "core_momentum": -0.262799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210585
      },
      {
        "date": "2024-09-20",
        "close": 1606.0,
        "direction_boundary": 2336.0,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227536
      },
      {
        "date": "2024-09-27",
        "close": 1674.0,
        "direction_boundary": 2502.0,
        "core_momentum": -0.330935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231975
      },
      {
        "date": "2024-10-04",
        "close": 1819.0,
        "direction_boundary": 2516.0,
        "core_momentum": -0.277027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262003
      },
      {
        "date": "2024-10-11",
        "close": 1734.0,
        "direction_boundary": 2314.0,
        "core_momentum": -0.250648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268789
      },
      {
        "date": "2024-10-18",
        "close": 1802.0,
        "direction_boundary": 2384.0,
        "core_momentum": -0.244128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274167
      },
      {
        "date": "2024-10-25",
        "close": 1811.0,
        "direction_boundary": 2199.0,
        "core_momentum": -0.176444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274188
      },
      {
        "date": "2024-11-01",
        "close": 1870.0,
        "direction_boundary": 2309.0,
        "core_momentum": -0.190126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265289
      },
      {
        "date": "2024-11-08",
        "close": 1790.0,
        "direction_boundary": 2202.0,
        "core_momentum": -0.187103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270624
      },
      {
        "date": "2024-11-15",
        "close": 1847.0,
        "direction_boundary": 2145.0,
        "core_momentum": -0.138928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273171
      },
      {
        "date": "2024-11-22",
        "close": 1932.0,
        "direction_boundary": 2036.0,
        "core_momentum": -0.051081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275062
      },
      {
        "date": "2024-11-29",
        "close": 2179.0,
        "direction_boundary": 2089.0,
        "core_momentum": 0.043083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316969
      },
      {
        "date": "2024-12-06",
        "close": 2167.0,
        "direction_boundary": 2084.0,
        "core_momentum": 0.039827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29642
      },
      {
        "date": "2024-12-13",
        "close": 2280.0,
        "direction_boundary": 2019.0,
        "core_momentum": 0.129272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30167
      },
      {
        "date": "2024-12-20",
        "close": 2167.0,
        "direction_boundary": 1995.0,
        "core_momentum": 0.086216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312195
      },
      {
        "date": "2024-12-27",
        "close": 2262.0,
        "direction_boundary": 1960.0,
        "core_momentum": 0.154082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315771
      },
      {
        "date": "2025-01-03",
        "close": 2150.0,
        "direction_boundary": 2107.0,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324962
      },
      {
        "date": "2025-01-10",
        "close": 2172.0,
        "direction_boundary": 2057.0,
        "core_momentum": 0.055907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321426
      },
      {
        "date": "2025-01-17",
        "close": 2161.0,
        "direction_boundary": 2260.0,
        "core_momentum": -0.043805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320942
      },
      {
        "date": "2025-01-24",
        "close": 2137.0,
        "direction_boundary": 2188.0,
        "core_momentum": -0.023309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3218
      },
      {
        "date": "2025-01-31",
        "close": 2158.0,
        "direction_boundary": 2074.0,
        "core_momentum": 0.040501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317567
      },
      {
        "date": "2025-02-07",
        "close": 2160.0,
        "direction_boundary": 2153.0,
        "core_momentum": 0.003251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313063
      },
      {
        "date": "2025-02-14",
        "close": 2125.0,
        "direction_boundary": 2132.0,
        "core_momentum": -0.003283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313669
      },
      {
        "date": "2025-02-21",
        "close": 2181.0,
        "direction_boundary": 2183.0,
        "core_momentum": -0.000916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314678
      },
      {
        "date": "2025-02-28",
        "close": 2185.0,
        "direction_boundary": 2125.0,
        "core_momentum": 0.028235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312753
      },
      {
        "date": "2025-03-07",
        "close": 2094.0,
        "direction_boundary": 1999.565186,
        "core_momentum": 0.047228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318704
      },
      {
        "date": "2025-03-14",
        "close": 1997.0,
        "direction_boundary": 1931.0,
        "core_momentum": 0.034179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323625
      },
      {
        "date": "2025-03-21",
        "close": 1980.0,
        "direction_boundary": 1974.0,
        "core_momentum": 0.00304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303968
      },
      {
        "date": "2025-03-28",
        "close": 1891.0,
        "direction_boundary": 1893.0,
        "core_momentum": -0.001057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308895
      },
      {
        "date": "2025-04-04",
        "close": 1773.0,
        "direction_boundary": 1895.0,
        "core_momentum": -0.06438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301678
      },
      {
        "date": "2025-04-11",
        "close": 1983.0,
        "direction_boundary": 1919.0,
        "core_momentum": 0.033351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331896
      },
      {
        "date": "2025-04-18",
        "close": 1888.0,
        "direction_boundary": 1884.0,
        "core_momentum": 0.002123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336502
      },
      {
        "date": "2025-04-25",
        "close": 1905.0,
        "direction_boundary": 1870.0,
        "core_momentum": 0.018717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336623
      },
      {
        "date": "2025-05-02",
        "close": 1949.0,
        "direction_boundary": 1765.0,
        "core_momentum": 0.104249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335213
      },
      {
        "date": "2025-05-09",
        "close": 1981.0,
        "direction_boundary": 1809.0,
        "core_momentum": 0.09508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329265
      },
      {
        "date": "2025-05-16",
        "close": 2178.0,
        "direction_boundary": 1781.0,
        "core_momentum": 0.222908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350894
      },
      {
        "date": "2025-05-23",
        "close": 2007.0,
        "direction_boundary": 1724.0,
        "core_momentum": 0.164153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366644
      },
      {
        "date": "2025-05-30",
        "close": 2179.0,
        "direction_boundary": 1779.0,
        "core_momentum": 0.224845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345127
      },
      {
        "date": "2025-06-06",
        "close": 2052.0,
        "direction_boundary": 1656.0,
        "core_momentum": 0.23913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355014
      },
      {
        "date": "2025-06-13",
        "close": 2064.0,
        "direction_boundary": 1671.0,
        "core_momentum": 0.235189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34699
      },
      {
        "date": "2025-06-20",
        "close": 2181.0,
        "direction_boundary": 1727.0,
        "core_momentum": 0.262884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34939
      },
      {
        "date": "2025-06-27",
        "close": 2288.0,
        "direction_boundary": 1742.0,
        "core_momentum": 0.313433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350674
      },
      {
        "date": "2025-07-04",
        "close": 2372.0,
        "direction_boundary": 1799.0,
        "core_momentum": 0.31851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345951
      },
      {
        "date": "2025-07-11",
        "close": 2238.0,
        "direction_boundary": 1873.0,
        "core_momentum": 0.194875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356247
      },
      {
        "date": "2025-07-18",
        "close": 2301.0,
        "direction_boundary": 1853.0,
        "core_momentum": 0.24177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358005
      },
      {
        "date": "2025-07-25",
        "close": 2244.0,
        "direction_boundary": 1867.0,
        "core_momentum": 0.201928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359578
      },
      {
        "date": "2025-08-01",
        "close": 2266.0,
        "direction_boundary": 1810.0,
        "core_momentum": 0.251934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359577
      },
      {
        "date": "2025-08-08",
        "close": 2173.0,
        "direction_boundary": 1755.0,
        "core_momentum": 0.238177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364673
      },
      {
        "date": "2025-08-15",
        "close": 2250.0,
        "direction_boundary": 1734.0,
        "core_momentum": 0.297578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366919
      },
      {
        "date": "2025-08-22",
        "close": 2096.0,
        "direction_boundary": 1751.0,
        "core_momentum": 0.19703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37876
      },
      {
        "date": "2025-08-29",
        "close": 2040.0,
        "direction_boundary": 1810.0,
        "core_momentum": 0.127072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380366
      },
      {
        "date": "2025-09-05",
        "close": 1918.0,
        "direction_boundary": 1780.0,
        "core_momentum": 0.077528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385272
      },
      {
        "date": "2025-09-12",
        "close": 1932.0,
        "direction_boundary": 1728.0,
        "core_momentum": 0.118056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380197
      },
      {
        "date": "2025-09-19",
        "close": 1856.0,
        "direction_boundary": 1606.0,
        "core_momentum": 0.155666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38391
      },
      {
        "date": "2025-09-26",
        "close": 1864.0,
        "direction_boundary": 1674.0,
        "core_momentum": 0.113501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378814
      },
      {
        "date": "2025-10-03",
        "close": 1977.0,
        "direction_boundary": 1819.0,
        "core_momentum": 0.086861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375803
      },
      {
        "date": "2025-10-10",
        "close": 2139.0,
        "direction_boundary": 1734.0,
        "core_momentum": 0.233564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359228
      },
      {
        "date": "2025-10-17",
        "close": 2059.0,
        "direction_boundary": 1802.0,
        "core_momentum": 0.142619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356361
      },
      {
        "date": "2025-10-24",
        "close": 2020.0,
        "direction_boundary": 1811.0,
        "core_momentum": 0.115406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3576
      },
      {
        "date": "2025-10-31",
        "close": 2015.0,
        "direction_boundary": 1870.0,
        "core_momentum": 0.07754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356408
      },
      {
        "date": "2025-11-07",
        "close": 2048.0,
        "direction_boundary": 1790.0,
        "core_momentum": 0.144134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356404
      },
      {
        "date": "2025-11-14",
        "close": 2066.0,
        "direction_boundary": 1847.0,
        "core_momentum": 0.118571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33026
      },
      {
        "date": "2025-11-21",
        "close": 2050.0,
        "direction_boundary": 1932.0,
        "core_momentum": 0.061077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309841
      },
      {
        "date": "2025-11-28",
        "close": 1926.0,
        "direction_boundary": 2179.0,
        "core_momentum": -0.116108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298544
      },
      {
        "date": "2025-12-05",
        "close": 1909.0,
        "direction_boundary": 2167.0,
        "core_momentum": -0.119059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287826
      },
      {
        "date": "2025-12-12",
        "close": 1847.0,
        "direction_boundary": 2280.0,
        "core_momentum": -0.189912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290531
      },
      {
        "date": "2025-12-19",
        "close": 1750.0,
        "direction_boundary": 2167.0,
        "core_momentum": -0.192432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285252
      },
      {
        "date": "2025-12-26",
        "close": 1747.0,
        "direction_boundary": 2262.0,
        "core_momentum": -0.227675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27371
      },
      {
        "date": "2026-01-02",
        "close": 1768.0,
        "direction_boundary": 2150.0,
        "core_momentum": -0.177674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267502
      },
      {
        "date": "2026-01-09",
        "close": 1805.0,
        "direction_boundary": 2172.0,
        "core_momentum": -0.168969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262182
      },
      {
        "date": "2026-01-16",
        "close": 1904.0,
        "direction_boundary": 2161.0,
        "core_momentum": -0.118926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271474
      },
      {
        "date": "2026-01-23",
        "close": 1772.0,
        "direction_boundary": 2137.0,
        "core_momentum": -0.1708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285014
      },
      {
        "date": "2026-01-30",
        "close": 1751.0,
        "direction_boundary": 2158.0,
        "core_momentum": -0.188601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283731
      },
      {
        "date": "2026-02-06",
        "close": 1678.0,
        "direction_boundary": 2160.0,
        "core_momentum": -0.223148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283885
      },
      {
        "date": "2026-02-13",
        "close": 1840.0,
        "direction_boundary": 2125.0,
        "core_momentum": -0.134118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311739
      },
      {
        "date": "2026-02-20",
        "close": 1860.0,
        "direction_boundary": 2181.0,
        "core_momentum": -0.14718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298959
      },
      {
        "date": "2026-02-27",
        "close": 1795.0,
        "direction_boundary": 2185.0,
        "core_momentum": -0.17849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300465
      },
      {
        "date": "2026-03-06",
        "close": 1785.0,
        "direction_boundary": 2094.0,
        "core_momentum": -0.147564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289133
      },
      {
        "date": "2026-03-13",
        "close": 1771.0,
        "direction_boundary": 1997.0,
        "core_momentum": -0.11317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288844
      },
      {
        "date": "2026-03-20",
        "close": 1739.0,
        "direction_boundary": 1980.0,
        "core_momentum": -0.121717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284835
      },
      {
        "date": "2026-03-27",
        "close": 1653.0,
        "direction_boundary": 1891.0,
        "core_momentum": -0.125859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292326
      },
      {
        "date": "2026-04-03",
        "close": 1696.0,
        "direction_boundary": 1773.0,
        "core_momentum": -0.043429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281332
      },
      {
        "date": "2026-04-10",
        "close": 1683.0,
        "direction_boundary": 1983.0,
        "core_momentum": -0.151286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253469
      },
      {
        "date": "2026-04-17",
        "close": 1736.0,
        "direction_boundary": 1888.0,
        "core_momentum": -0.080508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255823
      },
      {
        "date": "2026-04-24",
        "close": 1658.0,
        "direction_boundary": 1905.0,
        "core_momentum": -0.129659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261114
      },
      {
        "date": "2026-05-01",
        "close": 1642.0,
        "direction_boundary": 1949.0,
        "core_momentum": -0.157517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261023
      },
      {
        "date": "2026-05-08",
        "close": 1510.0,
        "direction_boundary": 1981.0,
        "core_momentum": -0.237759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278803
      },
      {
        "date": "2026-05-15",
        "close": 1531.0,
        "direction_boundary": 2178.0,
        "core_momentum": -0.297062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279634
      },
      {
        "date": "2026-05-22",
        "close": 1573.0,
        "direction_boundary": 2007.0,
        "core_momentum": -0.216243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284696
      },
      {
        "date": "2026-05-29",
        "close": 1644.0,
        "direction_boundary": 2179.0,
        "core_momentum": -0.245525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283957
      },
      {
        "date": "2026-06-05",
        "close": 17.4,
        "direction_boundary": 2052.0,
        "core_momentum": -0.99152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.305626
      },
      {
        "date": "2026-06-12",
        "close": 17.21,
        "direction_boundary": 2064.0,
        "core_momentum": -0.991662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.306732
      },
      {
        "date": "2026-06-19",
        "close": 15.04,
        "direction_boundary": 2181.0,
        "core_momentum": -0.993104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.304501
      },
      {
        "date": "2026-06-26",
        "close": 15.2,
        "direction_boundary": 2288.0,
        "core_momentum": -0.993357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.305231
      },
      {
        "date": "2026-07-03",
        "close": 15.71,
        "direction_boundary": 2372.0,
        "core_momentum": -0.993377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.306597
      },
      {
        "date": "2026-07-10",
        "close": 15.52,
        "direction_boundary": 2238.0,
        "core_momentum": -0.993065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.304651
      },
      {
        "date": "2026-07-17",
        "close": 15.48,
        "direction_boundary": 2301.0,
        "core_momentum": -0.993272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.300931
      },
      {
        "date": "2026-07-24",
        "close": 15.64,
        "direction_boundary": 2244.0,
        "core_momentum": -0.99303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.304911
      },
      {
        "date": "2026-07-31",
        "close": 15.15,
        "direction_boundary": 2266.0,
        "core_momentum": -0.993314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.303898
      },
      {
        "date": "2026-08-07",
        "close": 15.43,
        "direction_boundary": 2173.0,
        "core_momentum": -0.992899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.30717
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2830.0,
        "volume": 6538
      },
      {
        "date": "2023-08-25",
        "close": 2676.0,
        "volume": 8337
      },
      {
        "date": "2023-09-01",
        "close": 2782.0,
        "volume": 1368
      },
      {
        "date": "2023-09-08",
        "close": 2489.0,
        "volume": 6722
      },
      {
        "date": "2023-09-15",
        "close": 2344.0,
        "volume": 39032
      },
      {
        "date": "2023-09-22",
        "close": 2336.0,
        "volume": 7636
      },
      {
        "date": "2023-09-29",
        "close": 2502.0,
        "volume": 5217
      },
      {
        "date": "2023-10-06",
        "close": 2516.0,
        "volume": 1286
      },
      {
        "date": "2023-10-13",
        "close": 2314.0,
        "volume": 5436
      },
      {
        "date": "2023-10-20",
        "close": 2384.0,
        "volume": 16184
      },
      {
        "date": "2023-10-27",
        "close": 2199.0,
        "volume": 9625
      },
      {
        "date": "2023-11-03",
        "close": 2309.0,
        "volume": 27619
      },
      {
        "date": "2023-11-10",
        "close": 2202.0,
        "volume": 4287
      },
      {
        "date": "2023-11-17",
        "close": 2145.0,
        "volume": 5449
      },
      {
        "date": "2023-11-24",
        "close": 2036.0,
        "volume": 55534
      },
      {
        "date": "2023-12-01",
        "close": 2089.0,
        "volume": 19129
      },
      {
        "date": "2023-12-08",
        "close": 2084.0,
        "volume": 56418
      },
      {
        "date": "2023-12-15",
        "close": 2019.0,
        "volume": 43825
      },
      {
        "date": "2023-12-22",
        "close": 1995.0,
        "volume": 14015
      },
      {
        "date": "2023-12-29",
        "close": 1960.0,
        "volume": 26174
      },
      {
        "date": "2024-01-05",
        "close": 2107.0,
        "volume": 12556
      },
      {
        "date": "2024-01-12",
        "close": 2057.0,
        "volume": 9433
      },
      {
        "date": "2024-01-19",
        "close": 2260.0,
        "volume": 31227
      },
      {
        "date": "2024-01-26",
        "close": 2188.0,
        "volume": 10520
      },
      {
        "date": "2024-02-02",
        "close": 2074.0,
        "volume": 22071
      },
      {
        "date": "2024-02-09",
        "close": 2153.0,
        "volume": 9056
      },
      {
        "date": "2024-02-16",
        "close": 2132.0,
        "volume": 9412
      },
      {
        "date": "2024-02-23",
        "close": 2183.0,
        "volume": 12618
      },
      {
        "date": "2024-03-01",
        "close": 2125.0,
        "volume": 34719
      },
      {
        "date": "2024-03-08",
        "close": 1999.565186,
        "volume": 42699
      },
      {
        "date": "2024-03-15",
        "close": 1931.0,
        "volume": 18406
      },
      {
        "date": "2024-03-22",
        "close": 1974.0,
        "volume": 39846
      },
      {
        "date": "2024-03-29",
        "close": 1893.0,
        "volume": 387513
      },
      {
        "date": "2024-04-05",
        "close": 1895.0,
        "volume": 49354
      },
      {
        "date": "2024-04-12",
        "close": 1919.0,
        "volume": 46665
      },
      {
        "date": "2024-04-19",
        "close": 1884.0,
        "volume": 117479
      },
      {
        "date": "2024-04-26",
        "close": 1870.0,
        "volume": 10564
      },
      {
        "date": "2024-05-03",
        "close": 1765.0,
        "volume": 72009
      },
      {
        "date": "2024-05-10",
        "close": 1809.0,
        "volume": 21442
      },
      {
        "date": "2024-05-17",
        "close": 1781.0,
        "volume": 8668
      },
      {
        "date": "2024-05-24",
        "close": 1724.0,
        "volume": 25654
      },
      {
        "date": "2024-05-31",
        "close": 1779.0,
        "volume": 14496
      },
      {
        "date": "2024-06-07",
        "close": 1656.0,
        "volume": 91050
      },
      {
        "date": "2024-06-14",
        "close": 1671.0,
        "volume": 9110
      },
      {
        "date": "2024-06-21",
        "close": 1727.0,
        "volume": 79191
      },
      {
        "date": "2024-06-28",
        "close": 1742.0,
        "volume": 6288
      },
      {
        "date": "2024-07-05",
        "close": 1799.0,
        "volume": 15397
      },
      {
        "date": "2024-07-12",
        "close": 1873.0,
        "volume": 29696
      },
      {
        "date": "2024-07-19",
        "close": 1853.0,
        "volume": 8282
      },
      {
        "date": "2024-07-26",
        "close": 1867.0,
        "volume": 11066
      },
      {
        "date": "2024-08-02",
        "close": 1810.0,
        "volume": 88839
      },
      {
        "date": "2024-08-09",
        "close": 1755.0,
        "volume": 12376
      },
      {
        "date": "2024-08-16",
        "close": 1734.0,
        "volume": 23213
      },
      {
        "date": "2024-08-23",
        "close": 1751.0,
        "volume": 16103
      },
      {
        "date": "2024-08-30",
        "close": 1810.0,
        "volume": 26219
      },
      {
        "date": "2024-09-06",
        "close": 1780.0,
        "volume": 27577
      },
      {
        "date": "2024-09-13",
        "close": 1728.0,
        "volume": 12650
      },
      {
        "date": "2024-09-20",
        "close": 1606.0,
        "volume": 42421
      },
      {
        "date": "2024-09-27",
        "close": 1674.0,
        "volume": 10096
      },
      {
        "date": "2024-10-04",
        "close": 1819.0,
        "volume": 39017
      },
      {
        "date": "2024-10-11",
        "close": 1734.0,
        "volume": 59886
      },
      {
        "date": "2024-10-18",
        "close": 1802.0,
        "volume": 189823
      },
      {
        "date": "2024-10-25",
        "close": 1811.0,
        "volume": 9199
      },
      {
        "date": "2024-11-01",
        "close": 1870.0,
        "volume": 40142
      },
      {
        "date": "2024-11-08",
        "close": 1790.0,
        "volume": 42672
      },
      {
        "date": "2024-11-15",
        "close": 1847.0,
        "volume": 70296
      },
      {
        "date": "2024-11-22",
        "close": 1932.0,
        "volume": 34684
      },
      {
        "date": "2024-11-29",
        "close": 2179.0,
        "volume": 35546
      },
      {
        "date": "2024-12-06",
        "close": 2167.0,
        "volume": 14526
      },
      {
        "date": "2024-12-13",
        "close": 2280.0,
        "volume": 17777
      },
      {
        "date": "2024-12-20",
        "close": 2167.0,
        "volume": 37004
      },
      {
        "date": "2024-12-27",
        "close": 2262.0,
        "volume": 8287
      },
      {
        "date": "2025-01-03",
        "close": 2150.0,
        "volume": 28197
      },
      {
        "date": "2025-01-10",
        "close": 2172.0,
        "volume": 30824
      },
      {
        "date": "2025-01-17",
        "close": 2161.0,
        "volume": 17827
      },
      {
        "date": "2025-01-24",
        "close": 2137.0,
        "volume": 10458
      },
      {
        "date": "2025-01-31",
        "close": 2158.0,
        "volume": 10227
      },
      {
        "date": "2025-02-07",
        "close": 2160.0,
        "volume": 57178
      },
      {
        "date": "2025-02-14",
        "close": 2125.0,
        "volume": 13380
      },
      {
        "date": "2025-02-21",
        "close": 2181.0,
        "volume": 8961
      },
      {
        "date": "2025-02-28",
        "close": 2185.0,
        "volume": 22238
      },
      {
        "date": "2025-03-07",
        "close": 2094.0,
        "volume": 37549
      },
      {
        "date": "2025-03-14",
        "close": 1997.0,
        "volume": 17626
      },
      {
        "date": "2025-03-21",
        "close": 1980.0,
        "volume": 30845
      },
      {
        "date": "2025-03-28",
        "close": 1891.0,
        "volume": 36595
      },
      {
        "date": "2025-04-04",
        "close": 1773.0,
        "volume": 38694
      },
      {
        "date": "2025-04-11",
        "close": 1983.0,
        "volume": 83089
      },
      {
        "date": "2025-04-18",
        "close": 1888.0,
        "volume": 17190
      },
      {
        "date": "2025-04-25",
        "close": 1905.0,
        "volume": 15961
      },
      {
        "date": "2025-05-02",
        "close": 1949.0,
        "volume": 10895
      },
      {
        "date": "2025-05-09",
        "close": 1981.0,
        "volume": 41876
      },
      {
        "date": "2025-05-16",
        "close": 2178.0,
        "volume": 22857
      },
      {
        "date": "2025-05-23",
        "close": 2007.0,
        "volume": 42756
      },
      {
        "date": "2025-05-30",
        "close": 2179.0,
        "volume": 19363
      },
      {
        "date": "2025-06-06",
        "close": 2052.0,
        "volume": 9314
      },
      {
        "date": "2025-06-13",
        "close": 2064.0,
        "volume": 29422
      },
      {
        "date": "2025-06-20",
        "close": 2181.0,
        "volume": 23216
      },
      {
        "date": "2025-06-27",
        "close": 2288.0,
        "volume": 67868
      },
      {
        "date": "2025-07-04",
        "close": 2372.0,
        "volume": 67887
      },
      {
        "date": "2025-07-11",
        "close": 2238.0,
        "volume": 31720
      },
      {
        "date": "2025-07-18",
        "close": 2301.0,
        "volume": 18642
      },
      {
        "date": "2025-07-25",
        "close": 2244.0,
        "volume": 17692
      },
      {
        "date": "2025-08-01",
        "close": 2266.0,
        "volume": 16839
      },
      {
        "date": "2025-08-08",
        "close": 2173.0,
        "volume": 17395
      },
      {
        "date": "2025-08-15",
        "close": 2250.0,
        "volume": 26637
      },
      {
        "date": "2025-08-22",
        "close": 2096.0,
        "volume": 13901
      },
      {
        "date": "2025-08-29",
        "close": 2040.0,
        "volume": 1506
      },
      {
        "date": "2025-09-05",
        "close": 1918.0,
        "volume": 22312
      },
      {
        "date": "2025-09-12",
        "close": 1932.0,
        "volume": 9612
      },
      {
        "date": "2025-09-19",
        "close": 1856.0,
        "volume": 53415
      },
      {
        "date": "2025-09-26",
        "close": 1864.0,
        "volume": 1867
      },
      {
        "date": "2025-10-03",
        "close": 1977.0,
        "volume": 20866
      },
      {
        "date": "2025-10-10",
        "close": 2139.0,
        "volume": 23667
      },
      {
        "date": "2025-10-17",
        "close": 2059.0,
        "volume": 9826
      },
      {
        "date": "2025-10-24",
        "close": 2020.0,
        "volume": 143505
      },
      {
        "date": "2025-10-31",
        "close": 2015.0,
        "volume": 113065
      },
      {
        "date": "2025-11-07",
        "close": 2048.0,
        "volume": 28554
      },
      {
        "date": "2025-11-14",
        "close": 2066.0,
        "volume": 13532
      },
      {
        "date": "2025-11-21",
        "close": 2050.0,
        "volume": 7198
      },
      {
        "date": "2025-11-28",
        "close": 1926.0,
        "volume": 7328
      },
      {
        "date": "2025-12-05",
        "close": 1909.0,
        "volume": 69178
      },
      {
        "date": "2025-12-12",
        "close": 1847.0,
        "volume": 73142
      },
      {
        "date": "2025-12-19",
        "close": 1750.0,
        "volume": 74408
      },
      {
        "date": "2025-12-26",
        "close": 1747.0,
        "volume": 75467
      },
      {
        "date": "2026-01-02",
        "close": 1768.0,
        "volume": 436604
      },
      {
        "date": "2026-01-09",
        "close": 1805.0,
        "volume": 94858
      },
      {
        "date": "2026-01-16",
        "close": 1904.0,
        "volume": 86724
      },
      {
        "date": "2026-01-23",
        "close": 1772.0,
        "volume": 31179
      },
      {
        "date": "2026-01-30",
        "close": 1751.0,
        "volume": 28311
      },
      {
        "date": "2026-02-06",
        "close": 1678.0,
        "volume": 39444
      },
      {
        "date": "2026-02-13",
        "close": 1840.0,
        "volume": 26136
      },
      {
        "date": "2026-02-20",
        "close": 1860.0,
        "volume": 16497
      },
      {
        "date": "2026-02-27",
        "close": 1795.0,
        "volume": 11571
      },
      {
        "date": "2026-03-06",
        "close": 1785.0,
        "volume": 18887
      },
      {
        "date": "2026-03-13",
        "close": 1771.0,
        "volume": 7306
      },
      {
        "date": "2026-03-20",
        "close": 1739.0,
        "volume": 24250
      },
      {
        "date": "2026-03-27",
        "close": 1653.0,
        "volume": 10183
      },
      {
        "date": "2026-04-03",
        "close": 1696.0,
        "volume": 12120
      },
      {
        "date": "2026-04-10",
        "close": 1683.0,
        "volume": 24607
      },
      {
        "date": "2026-04-17",
        "close": 1736.0,
        "volume": 6590
      },
      {
        "date": "2026-04-24",
        "close": 1658.0,
        "volume": 4164
      },
      {
        "date": "2026-05-01",
        "close": 1642.0,
        "volume": 33492
      },
      {
        "date": "2026-05-08",
        "close": 1510.0,
        "volume": 90338
      },
      {
        "date": "2026-05-15",
        "close": 1531.0,
        "volume": 137168
      },
      {
        "date": "2026-05-22",
        "close": 1573.0,
        "volume": 17019
      },
      {
        "date": "2026-05-29",
        "close": 1644.0,
        "volume": 50167
      },
      {
        "date": "2026-06-05",
        "close": 17.4,
        "volume": 1731
      },
      {
        "date": "2026-06-12",
        "close": 17.21,
        "volume": 360
      },
      {
        "date": "2026-06-19",
        "close": 15.04,
        "volume": 22338
      },
      {
        "date": "2026-06-26",
        "close": 15.2,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 15.71,
        "volume": 324
      },
      {
        "date": "2026-07-10",
        "close": 15.52,
        "volume": 26647
      },
      {
        "date": "2026-07-17",
        "close": 15.48,
        "volume": 28824
      },
      {
        "date": "2026-07-24",
        "close": 15.64,
        "volume": 18406
      },
      {
        "date": "2026-07-31",
        "close": 15.15,
        "volume": 23896
      },
      {
        "date": "2026-08-07",
        "close": 15.43,
        "volume": 105461
      }
    ],
    "sharemaestro_context": {
      "trend": 1145.959333,
      "fair_value": 1859.508623,
      "market_activity": -77.003798,
      "market_dynamics": -1.017497,
      "relative_strength": -99.093322
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.009207,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9118,
        "conditional_difference": 0.003592,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.040745,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.75,
        "conditional_difference": 0.021224,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.014247,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": 0.084852,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.073244,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.194961,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": -0.013005
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": -0.03159
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": 0.094618
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.003212
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.011106
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.000927
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.026353
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.093822
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.062401
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 0.033787
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.991989
      }
    ]
  }
}