{
  "ticker": {
    "uuid": "53dab589-0748-4cf4-969d-aaf8ed852b3c",
    "symbol": "9082",
    "name": "Daiwa Motor Transportation Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2016.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 927.86377,
    "boundary_margin": 1.172733,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.381953,
    "volatility_stability": 0.3986,
    "risk_context": 0.2618,
    "current_regime": {
      "move": 1.421935,
      "interruption": -0.533809,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 117.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 807.266724,
        "direction_boundary": 745.877014,
        "core_momentum": 0.082305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187294
      },
      {
        "date": "2023-08-25",
        "close": 805.314392,
        "direction_boundary": 754.595032,
        "core_momentum": 0.067214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187161
      },
      {
        "date": "2023-09-01",
        "close": 816.051941,
        "direction_boundary": 745.877014,
        "core_momentum": 0.094084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187145
      },
      {
        "date": "2023-09-08",
        "close": 800.433716,
        "direction_boundary": 748.782959,
        "core_momentum": 0.06898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189355
      },
      {
        "date": "2023-09-15",
        "close": 807.266724,
        "direction_boundary": 749.751648,
        "core_momentum": 0.076712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188642
      },
      {
        "date": "2023-09-22",
        "close": 813.123474,
        "direction_boundary": 738.127563,
        "core_momentum": 0.101603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187484
      },
      {
        "date": "2023-09-29",
        "close": 801.390808,
        "direction_boundary": 731.334106,
        "core_momentum": 0.095793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181656
      },
      {
        "date": "2023-10-06",
        "close": 785.696533,
        "direction_boundary": 755.614807,
        "core_momentum": 0.039811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183653
      },
      {
        "date": "2023-10-13",
        "close": 785.696533,
        "direction_boundary": 748.816223,
        "core_momentum": 0.049251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182896
      },
      {
        "date": "2023-10-20",
        "close": 1029.939087,
        "direction_boundary": 752.701111,
        "core_momentum": 0.368324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417873
      },
      {
        "date": "2023-10-27",
        "close": 1012.283081,
        "direction_boundary": 751.729919,
        "core_momentum": 0.346605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411945
      },
      {
        "date": "2023-11-03",
        "close": 1014.244995,
        "direction_boundary": 735.218994,
        "core_momentum": 0.379514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410558
      },
      {
        "date": "2023-11-10",
        "close": 996.588867,
        "direction_boundary": 728.420532,
        "core_momentum": 0.36815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411717
      },
      {
        "date": "2023-11-17",
        "close": 1013.264099,
        "direction_boundary": 720.650696,
        "core_momentum": 0.406041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404288
      },
      {
        "date": "2023-11-24",
        "close": 1021.111145,
        "direction_boundary": 739.104004,
        "core_momentum": 0.381553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395695
      },
      {
        "date": "2023-12-01",
        "close": 922.040894,
        "direction_boundary": 752.701111,
        "core_momentum": 0.224976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422058
      },
      {
        "date": "2023-12-08",
        "close": 867.110779,
        "direction_boundary": 752.701111,
        "core_momentum": 0.151999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43032
      },
      {
        "date": "2023-12-15",
        "close": 1078.003174,
        "direction_boundary": 766.298279,
        "core_momentum": 0.406767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523707
      },
      {
        "date": "2023-12-22",
        "close": 1035.824585,
        "direction_boundary": 764.355835,
        "core_momentum": 0.35516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528255
      },
      {
        "date": "2023-12-29",
        "close": 1044.652588,
        "direction_boundary": 775.039307,
        "core_momentum": 0.34787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527901
      },
      {
        "date": "2024-01-05",
        "close": 1058.385254,
        "direction_boundary": 791.550293,
        "core_momentum": 0.337104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52671
      },
      {
        "date": "2024-01-12",
        "close": 1075.060547,
        "direction_boundary": 780.86676,
        "core_momentum": 0.376753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526691
      },
      {
        "date": "2024-01-19",
        "close": 1012.283081,
        "direction_boundary": 782.809204,
        "core_momentum": 0.293142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535472
      },
      {
        "date": "2024-01-26",
        "close": 996.588867,
        "direction_boundary": 806.118591,
        "core_momentum": 0.236281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536392
      },
      {
        "date": "2024-02-02",
        "close": 998.550598,
        "direction_boundary": 799.320068,
        "core_momentum": 0.24925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536424
      },
      {
        "date": "2024-02-09",
        "close": 1013.264099,
        "direction_boundary": 792.521545,
        "core_momentum": 0.278532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53576
      },
      {
        "date": "2024-02-16",
        "close": 970.104736,
        "direction_boundary": 783.780518,
        "core_momentum": 0.237725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536353
      },
      {
        "date": "2024-02-23",
        "close": 915.174561,
        "direction_boundary": 779.895569,
        "core_momentum": 0.173458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543872
      },
      {
        "date": "2024-03-01",
        "close": 1014.244995,
        "direction_boundary": 772.125793,
        "core_momentum": 0.313575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560533
      },
      {
        "date": "2024-03-08",
        "close": 993.646118,
        "direction_boundary": 769.212036,
        "core_momentum": 0.291771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560654
      },
      {
        "date": "2024-03-15",
        "close": 947.544128,
        "direction_boundary": 760.470886,
        "core_momentum": 0.245997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565972
      },
      {
        "date": "2024-03-22",
        "close": 983.837219,
        "direction_boundary": 774.068176,
        "core_momentum": 0.270996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567649
      },
      {
        "date": "2024-03-29",
        "close": 955.247131,
        "direction_boundary": 803.362183,
        "core_momentum": 0.189062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569178
      },
      {
        "date": "2024-04-05",
        "close": 970.019043,
        "direction_boundary": 800.433716,
        "core_momentum": 0.211867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567986
      },
      {
        "date": "2024-04-12",
        "close": 940.475281,
        "direction_boundary": 790.672363,
        "core_momentum": 0.189463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570483
      },
      {
        "date": "2024-04-19",
        "close": 888.281372,
        "direction_boundary": 790.672363,
        "core_momentum": 0.123451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431549
      },
      {
        "date": "2024-04-26",
        "close": 825.254761,
        "direction_boundary": 843.383789,
        "core_momentum": -0.021496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441524
      },
      {
        "date": "2024-05-03",
        "close": 850.859375,
        "direction_boundary": 869.739502,
        "core_momentum": -0.021708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444567
      },
      {
        "date": "2024-05-10",
        "close": 824.269958,
        "direction_boundary": 880.477051,
        "core_momentum": -0.063837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44569
      },
      {
        "date": "2024-05-17",
        "close": 740.562805,
        "direction_boundary": 837.527039,
        "core_momentum": -0.115774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465012
      },
      {
        "date": "2024-05-24",
        "close": 744.501892,
        "direction_boundary": 796.529175,
        "core_momentum": -0.065317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464819
      },
      {
        "date": "2024-05-31",
        "close": 732.684448,
        "direction_boundary": 828.74176,
        "core_momentum": -0.115907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446487
      },
      {
        "date": "2024-06-07",
        "close": 737.608398,
        "direction_boundary": 810.19519,
        "core_momentum": -0.089592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440394
      },
      {
        "date": "2024-06-14",
        "close": 721.851685,
        "direction_boundary": 819.956543,
        "core_momentum": -0.119646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299556
      },
      {
        "date": "2024-06-21",
        "close": 724.806091,
        "direction_boundary": 820.932678,
        "core_momentum": -0.117094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298575
      },
      {
        "date": "2024-06-28",
        "close": 733.669128,
        "direction_boundary": 839.47937,
        "core_momentum": -0.126043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299163
      },
      {
        "date": "2024-07-05",
        "close": 738.59314,
        "direction_boundary": 825.813354,
        "core_momentum": -0.105617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298157
      },
      {
        "date": "2024-07-12",
        "close": 746.471497,
        "direction_boundary": 839.47937,
        "core_momentum": -0.110792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297244
      },
      {
        "date": "2024-07-19",
        "close": 734.653992,
        "direction_boundary": 842.407654,
        "core_momentum": -0.127912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289747
      },
      {
        "date": "2024-07-26",
        "close": 741.547546,
        "direction_boundary": 846.312256,
        "core_momentum": -0.12379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291244
      },
      {
        "date": "2024-08-02",
        "close": 721.851685,
        "direction_boundary": 852.169067,
        "core_momentum": -0.152924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291353
      },
      {
        "date": "2024-08-09",
        "close": 675.566528,
        "direction_boundary": 840.455505,
        "core_momentum": -0.19619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297825
      },
      {
        "date": "2024-08-16",
        "close": 688.368774,
        "direction_boundary": 807.266724,
        "core_momentum": -0.147285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298668
      },
      {
        "date": "2024-08-23",
        "close": 822.300354,
        "direction_boundary": 805.314392,
        "core_momentum": 0.021092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392164
      },
      {
        "date": "2024-08-30",
        "close": 738.59314,
        "direction_boundary": 816.051941,
        "core_momentum": -0.094919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385822
      },
      {
        "date": "2024-09-06",
        "close": 782.908752,
        "direction_boundary": 800.433716,
        "core_momentum": -0.021894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39771
      },
      {
        "date": "2024-09-13",
        "close": 815.40686,
        "direction_boundary": 807.266724,
        "core_momentum": 0.010084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399504
      },
      {
        "date": "2024-09-20",
        "close": 796.695801,
        "direction_boundary": 813.123474,
        "core_momentum": -0.020203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395179
      },
      {
        "date": "2024-09-27",
        "close": 722.631897,
        "direction_boundary": 801.390808,
        "core_momentum": -0.098278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413402
      },
      {
        "date": "2024-10-04",
        "close": 739.460266,
        "direction_boundary": 785.696533,
        "core_momentum": -0.058847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414506
      },
      {
        "date": "2024-10-11",
        "close": 688.975037,
        "direction_boundary": 785.696533,
        "core_momentum": -0.123103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422043
      },
      {
        "date": "2024-10-18",
        "close": 686.00531,
        "direction_boundary": 1029.939087,
        "core_momentum": -0.333936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417073
      },
      {
        "date": "2024-10-25",
        "close": 660.267761,
        "direction_boundary": 1012.283081,
        "core_momentum": -0.347744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409086
      },
      {
        "date": "2024-11-01",
        "close": 675.116394,
        "direction_boundary": 1014.244995,
        "core_momentum": -0.334366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407655
      },
      {
        "date": "2024-11-08",
        "close": 670.166809,
        "direction_boundary": 996.588867,
        "core_momentum": -0.327539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406322
      },
      {
        "date": "2024-11-15",
        "close": 680.065857,
        "direction_boundary": 1013.264099,
        "core_momentum": -0.328837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38122
      },
      {
        "date": "2024-11-22",
        "close": 700.853882,
        "direction_boundary": 1021.111145,
        "core_momentum": -0.313636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383879
      },
      {
        "date": "2024-11-29",
        "close": 697.884277,
        "direction_boundary": 922.040894,
        "core_momentum": -0.243109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383387
      },
      {
        "date": "2024-12-06",
        "close": 712.732788,
        "direction_boundary": 867.110779,
        "core_momentum": -0.178037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384544
      },
      {
        "date": "2024-12-13",
        "close": 712.732788,
        "direction_boundary": 1078.003174,
        "core_momentum": -0.33884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383432
      },
      {
        "date": "2024-12-20",
        "close": 670.166809,
        "direction_boundary": 1035.824585,
        "core_momentum": -0.353011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392569
      },
      {
        "date": "2024-12-27",
        "close": 685.015442,
        "direction_boundary": 1044.652588,
        "core_momentum": -0.344265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393555
      },
      {
        "date": "2025-01-03",
        "close": 702.83374,
        "direction_boundary": 1058.385254,
        "core_momentum": -0.335938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395333
      },
      {
        "date": "2025-01-10",
        "close": 697.884277,
        "direction_boundary": 1075.060547,
        "core_momentum": -0.350842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394973
      },
      {
        "date": "2025-01-17",
        "close": 699.864014,
        "direction_boundary": 1012.283081,
        "core_momentum": -0.308628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39456
      },
      {
        "date": "2025-01-24",
        "close": 700.853882,
        "direction_boundary": 996.588867,
        "core_momentum": -0.296747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394263
      },
      {
        "date": "2025-01-31",
        "close": 712.732788,
        "direction_boundary": 998.550598,
        "core_momentum": -0.286233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393436
      },
      {
        "date": "2025-02-07",
        "close": 777.076721,
        "direction_boundary": 1013.264099,
        "core_momentum": -0.233096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399318
      },
      {
        "date": "2025-02-14",
        "close": 789.945496,
        "direction_boundary": 970.104736,
        "core_momentum": -0.185711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399174
      },
      {
        "date": "2025-02-21",
        "close": 803.804199,
        "direction_boundary": 915.174561,
        "core_momentum": -0.121693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313289
      },
      {
        "date": "2025-02-28",
        "close": 803.804199,
        "direction_boundary": 1014.244995,
        "core_momentum": -0.207485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273107
      },
      {
        "date": "2025-03-07",
        "close": 865.178406,
        "direction_boundary": 993.646118,
        "core_momentum": -0.129289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280013
      },
      {
        "date": "2025-03-14",
        "close": 857.259216,
        "direction_boundary": 947.544128,
        "core_momentum": -0.095283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275397
      },
      {
        "date": "2025-03-21",
        "close": 890.916016,
        "direction_boundary": 983.837219,
        "core_momentum": -0.094448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277423
      },
      {
        "date": "2025-03-28",
        "close": 829.408752,
        "direction_boundary": 955.247131,
        "core_momentum": -0.131734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260111
      },
      {
        "date": "2025-04-04",
        "close": 821.45282,
        "direction_boundary": 970.019043,
        "core_momentum": -0.153158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259604
      },
      {
        "date": "2025-04-11",
        "close": 845.320679,
        "direction_boundary": 940.475281,
        "core_momentum": -0.101177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238048
      },
      {
        "date": "2025-04-18",
        "close": 820.458313,
        "direction_boundary": 888.281372,
        "core_momentum": -0.076353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243238
      },
      {
        "date": "2025-04-25",
        "close": 849.298645,
        "direction_boundary": 825.254761,
        "core_momentum": 0.029135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237099
      },
      {
        "date": "2025-05-02",
        "close": 828.414246,
        "direction_boundary": 850.859375,
        "core_momentum": -0.026379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241083
      },
      {
        "date": "2025-05-09",
        "close": 832.392212,
        "direction_boundary": 824.269958,
        "core_momentum": 0.009854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240135
      },
      {
        "date": "2025-05-16",
        "close": 824.436279,
        "direction_boundary": 740.562805,
        "core_momentum": 0.113256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241212
      },
      {
        "date": "2025-05-23",
        "close": 816.480286,
        "direction_boundary": 744.501892,
        "core_momentum": 0.09668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240032
      },
      {
        "date": "2025-05-30",
        "close": 834.381287,
        "direction_boundary": 732.684448,
        "core_momentum": 0.1388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240539
      },
      {
        "date": "2025-06-06",
        "close": 817.474854,
        "direction_boundary": 737.608398,
        "core_momentum": 0.108278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242527
      },
      {
        "date": "2025-06-13",
        "close": 824.436279,
        "direction_boundary": 721.851685,
        "core_momentum": 0.142113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242443
      },
      {
        "date": "2025-06-20",
        "close": 815.48584,
        "direction_boundary": 724.806091,
        "core_momentum": 0.125109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223831
      },
      {
        "date": "2025-06-27",
        "close": 838.359253,
        "direction_boundary": 733.669128,
        "core_momentum": 0.142694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224709
      },
      {
        "date": "2025-07-04",
        "close": 840.348206,
        "direction_boundary": 738.59314,
        "core_momentum": 0.137769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223314
      },
      {
        "date": "2025-07-11",
        "close": 846.315186,
        "direction_boundary": 746.471497,
        "core_momentum": 0.133754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222408
      },
      {
        "date": "2025-07-18",
        "close": 845.320679,
        "direction_boundary": 734.653992,
        "core_momentum": 0.150638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222643
      },
      {
        "date": "2025-07-25",
        "close": 880.128052,
        "direction_boundary": 741.547546,
        "core_momentum": 0.18688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2271
      },
      {
        "date": "2025-08-01",
        "close": 919.907776,
        "direction_boundary": 721.851685,
        "core_momentum": 0.274372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232164
      },
      {
        "date": "2025-08-08",
        "close": 927.86377,
        "direction_boundary": 675.566528,
        "core_momentum": 0.37346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204196
      },
      {
        "date": "2025-08-15",
        "close": 960.682068,
        "direction_boundary": 688.368774,
        "core_momentum": 0.395592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207477
      },
      {
        "date": "2025-08-22",
        "close": 971.621521,
        "direction_boundary": 822.300354,
        "core_momentum": 0.18159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207071
      },
      {
        "date": "2025-08-29",
        "close": 986.53894,
        "direction_boundary": 738.59314,
        "core_momentum": 0.3357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207075
      },
      {
        "date": "2025-09-05",
        "close": 979.577515,
        "direction_boundary": 782.908752,
        "core_momentum": 0.251203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184916
      },
      {
        "date": "2025-09-12",
        "close": 1436.050659,
        "direction_boundary": 815.40686,
        "core_momentum": 0.761146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554433
      },
      {
        "date": "2025-09-19",
        "close": 1576.274414,
        "direction_boundary": 796.695801,
        "core_momentum": 0.978515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563225
      },
      {
        "date": "2025-09-26",
        "close": 2371.870361,
        "direction_boundary": 722.631897,
        "core_momentum": 2.282266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762258
      },
      {
        "date": "2025-10-03",
        "close": 2268.269043,
        "direction_boundary": 739.460266,
        "core_momentum": 2.067466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76838
      },
      {
        "date": "2025-10-10",
        "close": 1362.754639,
        "direction_boundary": 688.975037,
        "core_momentum": 0.977945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.081564
      },
      {
        "date": "2025-10-17",
        "close": 1238.233887,
        "direction_boundary": 686.00531,
        "core_momentum": 0.804992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.091272
      },
      {
        "date": "2025-10-24",
        "close": 1292.026855,
        "direction_boundary": 660.267761,
        "core_momentum": 0.956823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.091602
      },
      {
        "date": "2025-10-31",
        "close": 1509.190918,
        "direction_boundary": 675.116394,
        "core_momentum": 1.235453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.106568
      },
      {
        "date": "2025-11-07",
        "close": 1302.984619,
        "direction_boundary": 670.166809,
        "core_momentum": 0.944269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.131303
      },
      {
        "date": "2025-11-14",
        "close": 1253.176392,
        "direction_boundary": 680.065857,
        "core_momentum": 0.842728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.133428
      },
      {
        "date": "2025-11-21",
        "close": 1161.529175,
        "direction_boundary": 700.853882,
        "core_momentum": 0.657306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.140147
      },
      {
        "date": "2025-11-28",
        "close": 1173.483154,
        "direction_boundary": 697.884277,
        "core_momentum": 0.681487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.140094
      },
      {
        "date": "2025-12-05",
        "close": 1158.540649,
        "direction_boundary": 712.732788,
        "core_momentum": 0.625491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.139692
      },
      {
        "date": "2025-12-12",
        "close": 1105.743896,
        "direction_boundary": 712.732788,
        "core_momentum": 0.551414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.142729
      },
      {
        "date": "2025-12-19",
        "close": 1107.736206,
        "direction_boundary": 670.166809,
        "core_momentum": 0.652926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.142371
      },
      {
        "date": "2025-12-26",
        "close": 1156.54834,
        "direction_boundary": 685.015442,
        "core_momentum": 0.688354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.143002
      },
      {
        "date": "2026-01-02",
        "close": 1162.525269,
        "direction_boundary": 702.83374,
        "core_momentum": 0.654054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.142959
      },
      {
        "date": "2026-01-09",
        "close": 1186.433228,
        "direction_boundary": 697.884277,
        "core_momentum": 0.700043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.142982
      },
      {
        "date": "2026-01-16",
        "close": 1330.877319,
        "direction_boundary": 699.864014,
        "core_momentum": 0.901623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.151406
      },
      {
        "date": "2026-01-23",
        "close": 1329.881104,
        "direction_boundary": 700.853882,
        "core_momentum": 0.897515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.151182
      },
      {
        "date": "2026-01-30",
        "close": 1319.919434,
        "direction_boundary": 712.732788,
        "core_momentum": 0.851913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.150871
      },
      {
        "date": "2026-02-06",
        "close": 1332.869629,
        "direction_boundary": 777.076721,
        "core_momentum": 0.715236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.150861
      },
      {
        "date": "2026-02-13",
        "close": 1321.911743,
        "direction_boundary": 789.945496,
        "core_momentum": 0.673421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.15085
      },
      {
        "date": "2026-02-20",
        "close": 1319.919434,
        "direction_boundary": 803.804199,
        "core_momentum": 0.642091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.151009
      },
      {
        "date": "2026-02-27",
        "close": 1343.827393,
        "direction_boundary": 803.804199,
        "core_momentum": 0.671834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.151032
      },
      {
        "date": "2026-03-06",
        "close": 1236.241577,
        "direction_boundary": 865.178406,
        "core_momentum": 0.428886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.158396
      },
      {
        "date": "2026-03-13",
        "close": 1175.475464,
        "direction_boundary": 857.259216,
        "core_momentum": 0.371202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.02732
      },
      {
        "date": "2026-03-20",
        "close": 1336.854248,
        "direction_boundary": 890.916016,
        "core_momentum": 0.500539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.035433
      },
      {
        "date": "2026-03-27",
        "close": 1299.0,
        "direction_boundary": 829.408752,
        "core_momentum": 0.566176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.84501
      },
      {
        "date": "2026-04-03",
        "close": 1286.0,
        "direction_boundary": 821.45282,
        "core_momentum": 0.565519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.844611
      },
      {
        "date": "2026-04-10",
        "close": 1396.0,
        "direction_boundary": 845.320679,
        "core_momentum": 0.651444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482047
      },
      {
        "date": "2026-04-17",
        "close": 1347.0,
        "direction_boundary": 820.458313,
        "core_momentum": 0.641765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464821
      },
      {
        "date": "2026-04-24",
        "close": 1355.0,
        "direction_boundary": 849.298645,
        "core_momentum": 0.595434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461392
      },
      {
        "date": "2026-05-01",
        "close": 1343.0,
        "direction_boundary": 828.414246,
        "core_momentum": 0.62117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404838
      },
      {
        "date": "2026-05-08",
        "close": 1311.0,
        "direction_boundary": 832.392212,
        "core_momentum": 0.574979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350617
      },
      {
        "date": "2026-05-15",
        "close": 1299.0,
        "direction_boundary": 824.436279,
        "core_momentum": 0.575622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346362
      },
      {
        "date": "2026-05-22",
        "close": 1294.0,
        "direction_boundary": 816.480286,
        "core_momentum": 0.584851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328121
      },
      {
        "date": "2026-05-29",
        "close": 1276.0,
        "direction_boundary": 834.381287,
        "core_momentum": 0.529277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328944
      },
      {
        "date": "2026-06-05",
        "close": 1239.0,
        "direction_boundary": 817.474854,
        "core_momentum": 0.515643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331361
      },
      {
        "date": "2026-06-12",
        "close": 1333.0,
        "direction_boundary": 824.436279,
        "core_momentum": 0.616862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337348
      },
      {
        "date": "2026-06-19",
        "close": 1365.0,
        "direction_boundary": 815.48584,
        "core_momentum": 0.673849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338017
      },
      {
        "date": "2026-06-26",
        "close": 1336.0,
        "direction_boundary": 838.359253,
        "core_momentum": 0.593589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336471
      },
      {
        "date": "2026-07-03",
        "close": 1442.0,
        "direction_boundary": 840.348206,
        "core_momentum": 0.715955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350498
      },
      {
        "date": "2026-07-10",
        "close": 1482.0,
        "direction_boundary": 846.315186,
        "core_momentum": 0.751121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351115
      },
      {
        "date": "2026-07-17",
        "close": 1550.0,
        "direction_boundary": 845.320679,
        "core_momentum": 0.833624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320824
      },
      {
        "date": "2026-07-24",
        "close": 1620.0,
        "direction_boundary": 880.128052,
        "core_momentum": 0.840641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324993
      },
      {
        "date": "2026-07-31",
        "close": 1759.0,
        "direction_boundary": 919.907776,
        "core_momentum": 0.912148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340165
      },
      {
        "date": "2026-08-07",
        "close": 2016.0,
        "direction_boundary": 927.86377,
        "core_momentum": 1.172733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381953
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 807.266724,
        "volume": 4200
      },
      {
        "date": "2023-08-25",
        "close": 805.314392,
        "volume": 4200
      },
      {
        "date": "2023-09-01",
        "close": 816.051941,
        "volume": 12000
      },
      {
        "date": "2023-09-08",
        "close": 800.433716,
        "volume": 4600
      },
      {
        "date": "2023-09-15",
        "close": 807.266724,
        "volume": 8300
      },
      {
        "date": "2023-09-22",
        "close": 813.123474,
        "volume": 2900
      },
      {
        "date": "2023-09-29",
        "close": 801.390808,
        "volume": 3200
      },
      {
        "date": "2023-10-06",
        "close": 785.696533,
        "volume": 9700
      },
      {
        "date": "2023-10-13",
        "close": 785.696533,
        "volume": 2600
      },
      {
        "date": "2023-10-20",
        "close": 1029.939087,
        "volume": 1844900
      },
      {
        "date": "2023-10-27",
        "close": 1012.283081,
        "volume": 2194400
      },
      {
        "date": "2023-11-03",
        "close": 1014.244995,
        "volume": 643600
      },
      {
        "date": "2023-11-10",
        "close": 996.588867,
        "volume": 656800
      },
      {
        "date": "2023-11-17",
        "close": 1013.264099,
        "volume": 274300
      },
      {
        "date": "2023-11-24",
        "close": 1021.111145,
        "volume": 120700
      },
      {
        "date": "2023-12-01",
        "close": 922.040894,
        "volume": 135700
      },
      {
        "date": "2023-12-08",
        "close": 867.110779,
        "volume": 64200
      },
      {
        "date": "2023-12-15",
        "close": 1078.003174,
        "volume": 1363800
      },
      {
        "date": "2023-12-22",
        "close": 1035.824585,
        "volume": 856400
      },
      {
        "date": "2023-12-29",
        "close": 1044.652588,
        "volume": 109300
      },
      {
        "date": "2024-01-05",
        "close": 1058.385254,
        "volume": 60000
      },
      {
        "date": "2024-01-12",
        "close": 1075.060547,
        "volume": 219800
      },
      {
        "date": "2024-01-19",
        "close": 1012.283081,
        "volume": 63300
      },
      {
        "date": "2024-01-26",
        "close": 996.588867,
        "volume": 180700
      },
      {
        "date": "2024-02-02",
        "close": 998.550598,
        "volume": 50900
      },
      {
        "date": "2024-02-09",
        "close": 1013.264099,
        "volume": 20600
      },
      {
        "date": "2024-02-16",
        "close": 970.104736,
        "volume": 24300
      },
      {
        "date": "2024-02-23",
        "close": 915.174561,
        "volume": 21200
      },
      {
        "date": "2024-03-01",
        "close": 1014.244995,
        "volume": 43600
      },
      {
        "date": "2024-03-08",
        "close": 993.646118,
        "volume": 68500
      },
      {
        "date": "2024-03-15",
        "close": 947.544128,
        "volume": 45400
      },
      {
        "date": "2024-03-22",
        "close": 983.837219,
        "volume": 28200
      },
      {
        "date": "2024-03-29",
        "close": 955.247131,
        "volume": 31000
      },
      {
        "date": "2024-04-05",
        "close": 970.019043,
        "volume": 20200
      },
      {
        "date": "2024-04-12",
        "close": 940.475281,
        "volume": 18500
      },
      {
        "date": "2024-04-19",
        "close": 888.281372,
        "volume": 12100
      },
      {
        "date": "2024-04-26",
        "close": 825.254761,
        "volume": 24200
      },
      {
        "date": "2024-05-03",
        "close": 850.859375,
        "volume": 7900
      },
      {
        "date": "2024-05-10",
        "close": 824.269958,
        "volume": 4700
      },
      {
        "date": "2024-05-17",
        "close": 740.562805,
        "volume": 34900
      },
      {
        "date": "2024-05-24",
        "close": 744.501892,
        "volume": 15700
      },
      {
        "date": "2024-05-31",
        "close": 732.684448,
        "volume": 9300
      },
      {
        "date": "2024-06-07",
        "close": 737.608398,
        "volume": 8200
      },
      {
        "date": "2024-06-14",
        "close": 721.851685,
        "volume": 9600
      },
      {
        "date": "2024-06-21",
        "close": 724.806091,
        "volume": 5600
      },
      {
        "date": "2024-06-28",
        "close": 733.669128,
        "volume": 8100
      },
      {
        "date": "2024-07-05",
        "close": 738.59314,
        "volume": 22900
      },
      {
        "date": "2024-07-12",
        "close": 746.471497,
        "volume": 10100
      },
      {
        "date": "2024-07-19",
        "close": 734.653992,
        "volume": 6400
      },
      {
        "date": "2024-07-26",
        "close": 741.547546,
        "volume": 16500
      },
      {
        "date": "2024-08-02",
        "close": 721.851685,
        "volume": 21500
      },
      {
        "date": "2024-08-09",
        "close": 675.566528,
        "volume": 33100
      },
      {
        "date": "2024-08-16",
        "close": 688.368774,
        "volume": 20900
      },
      {
        "date": "2024-08-23",
        "close": 822.300354,
        "volume": 307700
      },
      {
        "date": "2024-08-30",
        "close": 738.59314,
        "volume": 183400
      },
      {
        "date": "2024-09-06",
        "close": 782.908752,
        "volume": 521400
      },
      {
        "date": "2024-09-13",
        "close": 815.40686,
        "volume": 129300
      },
      {
        "date": "2024-09-20",
        "close": 796.695801,
        "volume": 41300
      },
      {
        "date": "2024-09-27",
        "close": 722.631897,
        "volume": 56000
      },
      {
        "date": "2024-10-04",
        "close": 739.460266,
        "volume": 37200
      },
      {
        "date": "2024-10-11",
        "close": 688.975037,
        "volume": 34900
      },
      {
        "date": "2024-10-18",
        "close": 686.00531,
        "volume": 8000
      },
      {
        "date": "2024-10-25",
        "close": 660.267761,
        "volume": 15800
      },
      {
        "date": "2024-11-01",
        "close": 675.116394,
        "volume": 9800
      },
      {
        "date": "2024-11-08",
        "close": 670.166809,
        "volume": 5100
      },
      {
        "date": "2024-11-15",
        "close": 680.065857,
        "volume": 21300
      },
      {
        "date": "2024-11-22",
        "close": 700.853882,
        "volume": 13500
      },
      {
        "date": "2024-11-29",
        "close": 697.884277,
        "volume": 10700
      },
      {
        "date": "2024-12-06",
        "close": 712.732788,
        "volume": 19400
      },
      {
        "date": "2024-12-13",
        "close": 712.732788,
        "volume": 16100
      },
      {
        "date": "2024-12-20",
        "close": 670.166809,
        "volume": 11400
      },
      {
        "date": "2024-12-27",
        "close": 685.015442,
        "volume": 23500
      },
      {
        "date": "2025-01-03",
        "close": 702.83374,
        "volume": 500
      },
      {
        "date": "2025-01-10",
        "close": 697.884277,
        "volume": 14200
      },
      {
        "date": "2025-01-17",
        "close": 699.864014,
        "volume": 4600
      },
      {
        "date": "2025-01-24",
        "close": 700.853882,
        "volume": 14400
      },
      {
        "date": "2025-01-31",
        "close": 712.732788,
        "volume": 22200
      },
      {
        "date": "2025-02-07",
        "close": 777.076721,
        "volume": 27100
      },
      {
        "date": "2025-02-14",
        "close": 789.945496,
        "volume": 17100
      },
      {
        "date": "2025-02-21",
        "close": 803.804199,
        "volume": 11300
      },
      {
        "date": "2025-02-28",
        "close": 803.804199,
        "volume": 10400
      },
      {
        "date": "2025-03-07",
        "close": 865.178406,
        "volume": 56900
      },
      {
        "date": "2025-03-14",
        "close": 857.259216,
        "volume": 4500
      },
      {
        "date": "2025-03-21",
        "close": 890.916016,
        "volume": 23100
      },
      {
        "date": "2025-03-28",
        "close": 829.408752,
        "volume": 8800
      },
      {
        "date": "2025-04-04",
        "close": 821.45282,
        "volume": 11500
      },
      {
        "date": "2025-04-11",
        "close": 845.320679,
        "volume": 17300
      },
      {
        "date": "2025-04-18",
        "close": 820.458313,
        "volume": 4000
      },
      {
        "date": "2025-04-25",
        "close": 849.298645,
        "volume": 9000
      },
      {
        "date": "2025-05-02",
        "close": 828.414246,
        "volume": 13800
      },
      {
        "date": "2025-05-09",
        "close": 832.392212,
        "volume": 1500
      },
      {
        "date": "2025-05-16",
        "close": 824.436279,
        "volume": 5800
      },
      {
        "date": "2025-05-23",
        "close": 816.480286,
        "volume": 6400
      },
      {
        "date": "2025-05-30",
        "close": 834.381287,
        "volume": 17400
      },
      {
        "date": "2025-06-06",
        "close": 817.474854,
        "volume": 16600
      },
      {
        "date": "2025-06-13",
        "close": 824.436279,
        "volume": 9300
      },
      {
        "date": "2025-06-20",
        "close": 815.48584,
        "volume": 10900
      },
      {
        "date": "2025-06-27",
        "close": 838.359253,
        "volume": 12500
      },
      {
        "date": "2025-07-04",
        "close": 840.348206,
        "volume": 12000
      },
      {
        "date": "2025-07-11",
        "close": 846.315186,
        "volume": 9200
      },
      {
        "date": "2025-07-18",
        "close": 845.320679,
        "volume": 6600
      },
      {
        "date": "2025-07-25",
        "close": 880.128052,
        "volume": 23800
      },
      {
        "date": "2025-08-01",
        "close": 919.907776,
        "volume": 21800
      },
      {
        "date": "2025-08-08",
        "close": 927.86377,
        "volume": 30800
      },
      {
        "date": "2025-08-15",
        "close": 960.682068,
        "volume": 25200
      },
      {
        "date": "2025-08-22",
        "close": 971.621521,
        "volume": 12900
      },
      {
        "date": "2025-08-29",
        "close": 986.53894,
        "volume": 20000
      },
      {
        "date": "2025-09-05",
        "close": 979.577515,
        "volume": 19100
      },
      {
        "date": "2025-09-12",
        "close": 1436.050659,
        "volume": 808100
      },
      {
        "date": "2025-09-19",
        "close": 1576.274414,
        "volume": 530700
      },
      {
        "date": "2025-09-26",
        "close": 2371.870361,
        "volume": 419700
      },
      {
        "date": "2025-10-03",
        "close": 2268.269043,
        "volume": 1051300
      },
      {
        "date": "2025-10-10",
        "close": 1362.754639,
        "volume": 325300
      },
      {
        "date": "2025-10-17",
        "close": 1238.233887,
        "volume": 115000
      },
      {
        "date": "2025-10-24",
        "close": 1292.026855,
        "volume": 154900
      },
      {
        "date": "2025-10-31",
        "close": 1509.190918,
        "volume": 421600
      },
      {
        "date": "2025-11-07",
        "close": 1302.984619,
        "volume": 169000
      },
      {
        "date": "2025-11-14",
        "close": 1253.176392,
        "volume": 95500
      },
      {
        "date": "2025-11-21",
        "close": 1161.529175,
        "volume": 33300
      },
      {
        "date": "2025-11-28",
        "close": 1173.483154,
        "volume": 32600
      },
      {
        "date": "2025-12-05",
        "close": 1158.540649,
        "volume": 60200
      },
      {
        "date": "2025-12-12",
        "close": 1105.743896,
        "volume": 24500
      },
      {
        "date": "2025-12-19",
        "close": 1107.736206,
        "volume": 31100
      },
      {
        "date": "2025-12-26",
        "close": 1156.54834,
        "volume": 38800
      },
      {
        "date": "2026-01-02",
        "close": 1162.525269,
        "volume": 5600
      },
      {
        "date": "2026-01-09",
        "close": 1186.433228,
        "volume": 13600
      },
      {
        "date": "2026-01-16",
        "close": 1330.877319,
        "volume": 43200
      },
      {
        "date": "2026-01-23",
        "close": 1329.881104,
        "volume": 20300
      },
      {
        "date": "2026-01-30",
        "close": 1319.919434,
        "volume": 11400
      },
      {
        "date": "2026-02-06",
        "close": 1332.869629,
        "volume": 31000
      },
      {
        "date": "2026-02-13",
        "close": 1321.911743,
        "volume": 18600
      },
      {
        "date": "2026-02-20",
        "close": 1319.919434,
        "volume": 10800
      },
      {
        "date": "2026-02-27",
        "close": 1343.827393,
        "volume": 4800
      },
      {
        "date": "2026-03-06",
        "close": 1236.241577,
        "volume": 16400
      },
      {
        "date": "2026-03-13",
        "close": 1175.475464,
        "volume": 14500
      },
      {
        "date": "2026-03-20",
        "close": 1336.854248,
        "volume": 29800
      },
      {
        "date": "2026-03-27",
        "close": 1299.0,
        "volume": 8100
      },
      {
        "date": "2026-04-03",
        "close": 1286.0,
        "volume": 7500
      },
      {
        "date": "2026-04-10",
        "close": 1396.0,
        "volume": 13900
      },
      {
        "date": "2026-04-17",
        "close": 1347.0,
        "volume": 6900
      },
      {
        "date": "2026-04-24",
        "close": 1355.0,
        "volume": 7200
      },
      {
        "date": "2026-05-01",
        "close": 1343.0,
        "volume": 13500
      },
      {
        "date": "2026-05-08",
        "close": 1311.0,
        "volume": 1100
      },
      {
        "date": "2026-05-15",
        "close": 1299.0,
        "volume": 4400
      },
      {
        "date": "2026-05-22",
        "close": 1294.0,
        "volume": 9800
      },
      {
        "date": "2026-05-29",
        "close": 1276.0,
        "volume": 5100
      },
      {
        "date": "2026-06-05",
        "close": 1239.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 1333.0,
        "volume": 1400
      },
      {
        "date": "2026-06-19",
        "close": 1365.0,
        "volume": 1000
      },
      {
        "date": "2026-06-26",
        "close": 1336.0,
        "volume": 300
      },
      {
        "date": "2026-07-03",
        "close": 1442.0,
        "volume": 900
      },
      {
        "date": "2026-07-10",
        "close": 1482.0,
        "volume": 9900
      },
      {
        "date": "2026-07-17",
        "close": 1550.0,
        "volume": 11500
      },
      {
        "date": "2026-07-24",
        "close": 1620.0,
        "volume": 7200
      },
      {
        "date": "2026-07-31",
        "close": 1759.0,
        "volume": 13900
      },
      {
        "date": "2026-08-07",
        "close": 2016.0,
        "volume": 19900
      }
    ],
    "sharemaestro_context": {
      "trend": 1379.859245,
      "fair_value": 1003.90076,
      "market_activity": 97.061997,
      "market_dynamics": 1.610525,
      "relative_strength": 23.877064
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.000783,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9643,
        "conditional_difference": -0.000783,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.029298,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": 0.027548,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.065942,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.038563,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.005245,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.037606,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-12-09",
        "tenure": "Extended",
        "return": -0.035925
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.011407
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": 0.137558
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-08-16",
        "tenure": "Established",
        "return": -0.165871
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.06
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": 0.029826
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.421935
      }
    ]
  }
}