{
  "ticker": {
    "uuid": "53db6cc9-3ec6-4e4f-a0b3-237b051e8c60",
    "symbol": "IFII",
    "name": "PT Indonesia Fibreboard Industry Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 206.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 214.761902,
    "boundary_margin": -0.040798,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.257827,
    "volatility_stability": 0.6317,
    "risk_context": 0.3879,
    "current_regime": {
      "move": -0.072072,
      "interruption": 0.046989,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.401,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 4.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 155.380951,
        "direction_boundary": 137.538147,
        "core_momentum": 0.12973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21688
      },
      {
        "date": "2023-08-11",
        "close": 155.380951,
        "direction_boundary": 137.538147,
        "core_momentum": 0.12973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216421
      },
      {
        "date": "2023-08-18",
        "close": 155.380951,
        "direction_boundary": 136.639236,
        "core_momentum": 0.137162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215157
      },
      {
        "date": "2023-08-25",
        "close": 157.198288,
        "direction_boundary": 136.639236,
        "core_momentum": 0.150462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215558
      },
      {
        "date": "2023-09-01",
        "close": 157.198288,
        "direction_boundary": 139.33606,
        "core_momentum": 0.128195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213194
      },
      {
        "date": "2023-09-08",
        "close": 159.924271,
        "direction_boundary": 143.830765,
        "core_momentum": 0.111892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173555
      },
      {
        "date": "2023-09-15",
        "close": 143.568359,
        "direction_boundary": 147.426529,
        "core_momentum": -0.02617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216269
      },
      {
        "date": "2023-09-22",
        "close": 140.842392,
        "direction_boundary": 148.32547,
        "core_momentum": -0.05045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1963
      },
      {
        "date": "2023-09-29",
        "close": 146.294357,
        "direction_boundary": 152.82019,
        "core_momentum": -0.042703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205553
      },
      {
        "date": "2023-10-06",
        "close": 145.385696,
        "direction_boundary": 144.729706,
        "core_momentum": 0.004533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20508
      },
      {
        "date": "2023-10-13",
        "close": 142.659698,
        "direction_boundary": 138.437103,
        "core_momentum": 0.030502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20569
      },
      {
        "date": "2023-10-20",
        "close": 139.025055,
        "direction_boundary": 137.538147,
        "core_momentum": 0.010811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205468
      },
      {
        "date": "2023-10-27",
        "close": 135.390411,
        "direction_boundary": 135.74028,
        "core_momentum": -0.002577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207077
      },
      {
        "date": "2023-11-03",
        "close": 139.933731,
        "direction_boundary": 143.830765,
        "core_momentum": -0.027095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212275
      },
      {
        "date": "2023-11-10",
        "close": 142.659698,
        "direction_boundary": 144.729706,
        "core_momentum": -0.014303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212836
      },
      {
        "date": "2023-11-17",
        "close": 134.481766,
        "direction_boundary": 148.32547,
        "core_momentum": -0.093333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21827
      },
      {
        "date": "2023-11-24",
        "close": 131.755768,
        "direction_boundary": 144.729706,
        "core_momentum": -0.089643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218651
      },
      {
        "date": "2023-12-01",
        "close": 137.207748,
        "direction_boundary": 144.729706,
        "core_momentum": -0.051972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226672
      },
      {
        "date": "2023-12-08",
        "close": 132.664444,
        "direction_boundary": 142.032883,
        "core_momentum": -0.06596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229248
      },
      {
        "date": "2023-12-15",
        "close": 133.573105,
        "direction_boundary": 142.032883,
        "core_momentum": -0.059562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229427
      },
      {
        "date": "2023-12-22",
        "close": 135.390411,
        "direction_boundary": 143.830765,
        "core_momentum": -0.058683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230678
      },
      {
        "date": "2023-12-29",
        "close": 139.025055,
        "direction_boundary": 142.032883,
        "core_momentum": -0.021177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235616
      },
      {
        "date": "2024-01-05",
        "close": 140.842392,
        "direction_boundary": 142.032883,
        "core_momentum": -0.008382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235971
      },
      {
        "date": "2024-01-12",
        "close": 145.385696,
        "direction_boundary": 141.133942,
        "core_momentum": 0.030126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241831
      },
      {
        "date": "2024-01-19",
        "close": 156.289612,
        "direction_boundary": 143.830765,
        "core_momentum": 0.086622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264365
      },
      {
        "date": "2024-01-26",
        "close": 157.198288,
        "direction_boundary": 146.527588,
        "core_momentum": 0.072824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264382
      },
      {
        "date": "2024-02-02",
        "close": 147.203003,
        "direction_boundary": 146.527588,
        "core_momentum": 0.004609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265949
      },
      {
        "date": "2024-02-09",
        "close": 145.385696,
        "direction_boundary": 148.32547,
        "core_momentum": -0.01982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266313
      },
      {
        "date": "2024-02-16",
        "close": 149.929001,
        "direction_boundary": 151.022308,
        "core_momentum": -0.007239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270293
      },
      {
        "date": "2024-02-23",
        "close": 139.933731,
        "direction_boundary": 151.921249,
        "core_momentum": -0.078906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285245
      },
      {
        "date": "2024-03-01",
        "close": 136.299088,
        "direction_boundary": 155.517029,
        "core_momentum": -0.123575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28675
      },
      {
        "date": "2024-03-08",
        "close": 136.299088,
        "direction_boundary": 169.900085,
        "core_momentum": -0.197769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285017
      },
      {
        "date": "2024-03-15",
        "close": 137.207748,
        "direction_boundary": 160.91069,
        "core_momentum": -0.147305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244643
      },
      {
        "date": "2024-03-22",
        "close": 144.47702,
        "direction_boundary": 170.799042,
        "core_momentum": -0.154111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254074
      },
      {
        "date": "2024-03-29",
        "close": 140.842392,
        "direction_boundary": 171.697983,
        "core_momentum": -0.179709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250811
      },
      {
        "date": "2024-04-05",
        "close": 143.568359,
        "direction_boundary": 169.001144,
        "core_momentum": -0.150489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252313
      },
      {
        "date": "2024-04-19",
        "close": 139.025055,
        "direction_boundary": 169.001144,
        "core_momentum": -0.177372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254901
      },
      {
        "date": "2024-04-26",
        "close": 139.933731,
        "direction_boundary": 164.506439,
        "core_momentum": -0.149372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252538
      },
      {
        "date": "2024-05-03",
        "close": 154.47229,
        "direction_boundary": 164.506439,
        "core_momentum": -0.060995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283864
      },
      {
        "date": "2024-05-10",
        "close": 153.563644,
        "direction_boundary": 160.011719,
        "core_momentum": -0.040298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281322
      },
      {
        "date": "2024-05-17",
        "close": 157.198288,
        "direction_boundary": 162.708542,
        "core_momentum": -0.033866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281837
      },
      {
        "date": "2024-05-24",
        "close": 164.467545,
        "direction_boundary": 168.102219,
        "core_momentum": -0.021622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272318
      },
      {
        "date": "2024-05-31",
        "close": 177.188812,
        "direction_boundary": 165.40538,
        "core_momentum": 0.07124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284226
      },
      {
        "date": "2024-06-07",
        "close": 181.732101,
        "direction_boundary": 168.102219,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281877
      },
      {
        "date": "2024-06-14",
        "close": 177.188812,
        "direction_boundary": 165.40538,
        "core_momentum": 0.07124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279468
      },
      {
        "date": "2024-06-21",
        "close": 160.513657,
        "direction_boundary": 166.304321,
        "core_momentum": -0.03482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318421
      },
      {
        "date": "2024-06-28",
        "close": 159.580444,
        "direction_boundary": 167.203262,
        "core_momentum": -0.04559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318768
      },
      {
        "date": "2024-07-05",
        "close": 155.847565,
        "direction_boundary": 166.304321,
        "core_momentum": -0.062877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320008
      },
      {
        "date": "2024-07-12",
        "close": 167.046204,
        "direction_boundary": 168.102203,
        "core_momentum": -0.006282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332359
      },
      {
        "date": "2024-07-19",
        "close": 162.380096,
        "direction_boundary": 166.284882,
        "core_momentum": -0.023483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333693
      },
      {
        "date": "2024-07-26",
        "close": 172.645508,
        "direction_boundary": 164.467545,
        "core_momentum": 0.049724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329521
      },
      {
        "date": "2024-08-02",
        "close": 170.779068,
        "direction_boundary": 165.376221,
        "core_momentum": 0.03267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330132
      },
      {
        "date": "2024-08-09",
        "close": 179.17804,
        "direction_boundary": 155.380951,
        "core_momentum": 0.153153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320189
      },
      {
        "date": "2024-08-16",
        "close": 180.111252,
        "direction_boundary": 155.380951,
        "core_momentum": 0.159159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318919
      },
      {
        "date": "2024-08-23",
        "close": 177.3116,
        "direction_boundary": 155.380951,
        "core_momentum": 0.141141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318859
      },
      {
        "date": "2024-08-30",
        "close": 175.44516,
        "direction_boundary": 157.198288,
        "core_momentum": 0.116076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301007
      },
      {
        "date": "2024-09-06",
        "close": 177.3116,
        "direction_boundary": 157.198288,
        "core_momentum": 0.127949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296741
      },
      {
        "date": "2024-09-13",
        "close": 175.44516,
        "direction_boundary": 159.924271,
        "core_momentum": 0.097051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297823
      },
      {
        "date": "2024-09-20",
        "close": 185.710587,
        "direction_boundary": 143.568359,
        "core_momentum": 0.293534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304849
      },
      {
        "date": "2024-09-27",
        "close": 177.3116,
        "direction_boundary": 140.842392,
        "core_momentum": 0.258936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309368
      },
      {
        "date": "2024-10-04",
        "close": 176.378387,
        "direction_boundary": 146.294357,
        "core_momentum": 0.20564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306264
      },
      {
        "date": "2024-10-11",
        "close": 180.111252,
        "direction_boundary": 145.385696,
        "core_momentum": 0.238851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306396
      },
      {
        "date": "2024-10-18",
        "close": 177.3116,
        "direction_boundary": 142.659698,
        "core_momentum": 0.242899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302828
      },
      {
        "date": "2024-10-25",
        "close": 183.844131,
        "direction_boundary": 139.025055,
        "core_momentum": 0.322381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305057
      },
      {
        "date": "2024-11-01",
        "close": 192.243118,
        "direction_boundary": 135.390411,
        "core_momentum": 0.419917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282062
      },
      {
        "date": "2024-11-08",
        "close": 186.643784,
        "direction_boundary": 139.933731,
        "core_momentum": 0.333801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286339
      },
      {
        "date": "2024-11-15",
        "close": 203.441727,
        "direction_boundary": 142.659698,
        "core_momentum": 0.426063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305878
      },
      {
        "date": "2024-11-22",
        "close": 193.246674,
        "direction_boundary": 134.481766,
        "core_momentum": 0.436973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312851
      },
      {
        "date": "2024-11-29",
        "close": 186.550003,
        "direction_boundary": 131.755768,
        "core_momentum": 0.415877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301759
      },
      {
        "date": "2024-12-06",
        "close": 197.073334,
        "direction_boundary": 137.207748,
        "core_momentum": 0.436313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309028
      },
      {
        "date": "2024-12-13",
        "close": 204.726669,
        "direction_boundary": 132.664444,
        "core_momentum": 0.543192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30987
      },
      {
        "date": "2024-12-20",
        "close": 191.333328,
        "direction_boundary": 133.573105,
        "core_momentum": 0.432424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291324
      },
      {
        "date": "2024-12-27",
        "close": 190.376663,
        "direction_boundary": 135.390411,
        "core_momentum": 0.406131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291255
      },
      {
        "date": "2025-01-03",
        "close": 191.333328,
        "direction_boundary": 139.025055,
        "core_momentum": 0.376251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287954
      },
      {
        "date": "2025-01-10",
        "close": 191.333328,
        "direction_boundary": 140.842392,
        "core_momentum": 0.358492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274055
      },
      {
        "date": "2025-01-17",
        "close": 195.159988,
        "direction_boundary": 145.385696,
        "core_momentum": 0.34236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270374
      },
      {
        "date": "2025-01-24",
        "close": 195.159988,
        "direction_boundary": 156.289612,
        "core_momentum": 0.248707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258905
      },
      {
        "date": "2025-01-31",
        "close": 197.073334,
        "direction_boundary": 157.198288,
        "core_momentum": 0.253661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258
      },
      {
        "date": "2025-02-07",
        "close": 191.333328,
        "direction_boundary": 147.203003,
        "core_momentum": 0.299792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254848
      },
      {
        "date": "2025-02-14",
        "close": 210.46666,
        "direction_boundary": 145.385696,
        "core_momentum": 0.447644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28553
      },
      {
        "date": "2025-02-21",
        "close": 210.46666,
        "direction_boundary": 149.929001,
        "core_momentum": 0.403776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283975
      },
      {
        "date": "2025-02-28",
        "close": 218.119995,
        "direction_boundary": 139.933731,
        "core_momentum": 0.558738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285629
      },
      {
        "date": "2025-03-07",
        "close": 227.686661,
        "direction_boundary": 136.299088,
        "core_momentum": 0.670493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289622
      },
      {
        "date": "2025-03-14",
        "close": 244.906662,
        "direction_boundary": 136.299088,
        "core_momentum": 0.796833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300898
      },
      {
        "date": "2025-03-21",
        "close": 212.37999,
        "direction_boundary": 137.207748,
        "core_momentum": 0.547872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363123
      },
      {
        "date": "2025-03-28",
        "close": 210.46666,
        "direction_boundary": 144.47702,
        "core_momentum": 0.456748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356179
      },
      {
        "date": "2025-04-11",
        "close": 204.726669,
        "direction_boundary": 140.842392,
        "core_momentum": 0.453587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35901
      },
      {
        "date": "2025-04-18",
        "close": 218.119995,
        "direction_boundary": 143.568359,
        "core_momentum": 0.519276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36733
      },
      {
        "date": "2025-04-25",
        "close": 223.860001,
        "direction_boundary": 139.025055,
        "core_momentum": 0.610213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366647
      },
      {
        "date": "2025-05-02",
        "close": 252.559998,
        "direction_boundary": 139.933731,
        "core_momentum": 0.804854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396657
      },
      {
        "date": "2025-05-09",
        "close": 233.426666,
        "direction_boundary": 154.47229,
        "core_momentum": 0.511123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413059
      },
      {
        "date": "2025-05-16",
        "close": 223.860001,
        "direction_boundary": 153.563644,
        "core_momentum": 0.457767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415605
      },
      {
        "date": "2025-05-23",
        "close": 235.339996,
        "direction_boundary": 157.198288,
        "core_momentum": 0.49709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404707
      },
      {
        "date": "2025-05-30",
        "close": 231.513336,
        "direction_boundary": 164.467545,
        "core_momentum": 0.407654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397693
      },
      {
        "date": "2025-06-06",
        "close": 262.126678,
        "direction_boundary": 177.188812,
        "core_momentum": 0.479364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424418
      },
      {
        "date": "2025-06-13",
        "close": 248.733322,
        "direction_boundary": 181.732101,
        "core_momentum": 0.368681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429347
      },
      {
        "date": "2025-06-20",
        "close": 232.333328,
        "direction_boundary": 177.188812,
        "core_momentum": 0.311219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440089
      },
      {
        "date": "2025-06-27",
        "close": 234.285706,
        "direction_boundary": 160.513657,
        "core_momentum": 0.4596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42748
      },
      {
        "date": "2025-07-04",
        "close": 242.09523,
        "direction_boundary": 159.580444,
        "core_momentum": 0.517073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428429
      },
      {
        "date": "2025-07-11",
        "close": 251.857132,
        "direction_boundary": 155.847565,
        "core_momentum": 0.616048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430417
      },
      {
        "date": "2025-07-18",
        "close": 242.09523,
        "direction_boundary": 167.046204,
        "core_momentum": 0.449271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435816
      },
      {
        "date": "2025-07-25",
        "close": 242.09523,
        "direction_boundary": 162.380096,
        "core_momentum": 0.490917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435704
      },
      {
        "date": "2025-08-01",
        "close": 228.428558,
        "direction_boundary": 172.645508,
        "core_momentum": 0.323107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445261
      },
      {
        "date": "2025-08-08",
        "close": 214.761902,
        "direction_boundary": 170.779068,
        "core_momentum": 0.257542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454991
      },
      {
        "date": "2025-08-15",
        "close": 216.714279,
        "direction_boundary": 179.17804,
        "core_momentum": 0.209491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452557
      },
      {
        "date": "2025-08-22",
        "close": 218.666656,
        "direction_boundary": 180.111252,
        "core_momentum": 0.214064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433454
      },
      {
        "date": "2025-08-29",
        "close": 236.238083,
        "direction_boundary": 177.3116,
        "core_momentum": 0.332333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446
      },
      {
        "date": "2025-09-05",
        "close": 246.0,
        "direction_boundary": 175.44516,
        "core_momentum": 0.402148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446718
      },
      {
        "date": "2025-09-12",
        "close": 234.0,
        "direction_boundary": 177.3116,
        "core_momentum": 0.319711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449366
      },
      {
        "date": "2025-09-19",
        "close": 230.0,
        "direction_boundary": 175.44516,
        "core_momentum": 0.310951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437775
      },
      {
        "date": "2025-09-26",
        "close": 234.0,
        "direction_boundary": 185.710587,
        "core_momentum": 0.260025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388857
      },
      {
        "date": "2025-10-03",
        "close": 232.0,
        "direction_boundary": 177.3116,
        "core_momentum": 0.308431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388827
      },
      {
        "date": "2025-10-10",
        "close": 228.0,
        "direction_boundary": 176.378387,
        "core_momentum": 0.292675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387428
      },
      {
        "date": "2025-10-17",
        "close": 228.0,
        "direction_boundary": 180.111252,
        "core_momentum": 0.265884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377902
      },
      {
        "date": "2025-10-24",
        "close": 222.0,
        "direction_boundary": 177.3116,
        "core_momentum": 0.252033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378191
      },
      {
        "date": "2025-10-31",
        "close": 230.0,
        "direction_boundary": 183.844131,
        "core_momentum": 0.25106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340242
      },
      {
        "date": "2025-11-07",
        "close": 230.0,
        "direction_boundary": 192.243118,
        "core_momentum": 0.196402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322503
      },
      {
        "date": "2025-11-14",
        "close": 236.0,
        "direction_boundary": 186.643784,
        "core_momentum": 0.264441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318802
      },
      {
        "date": "2025-11-21",
        "close": 226.0,
        "direction_boundary": 203.441727,
        "core_momentum": 0.110883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31697
      },
      {
        "date": "2025-11-28",
        "close": 226.0,
        "direction_boundary": 193.246674,
        "core_momentum": 0.16949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31625
      },
      {
        "date": "2025-12-05",
        "close": 226.0,
        "direction_boundary": 186.550003,
        "core_momentum": 0.211471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259847
      },
      {
        "date": "2025-12-12",
        "close": 226.0,
        "direction_boundary": 197.073334,
        "core_momentum": 0.146781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251007
      },
      {
        "date": "2025-12-19",
        "close": 222.0,
        "direction_boundary": 204.726669,
        "core_momentum": 0.084373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234275
      },
      {
        "date": "2025-12-26",
        "close": 222.0,
        "direction_boundary": 191.333328,
        "core_momentum": 0.160279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233839
      },
      {
        "date": "2026-01-02",
        "close": 224.0,
        "direction_boundary": 190.376663,
        "core_momentum": 0.176615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22902
      },
      {
        "date": "2026-01-09",
        "close": 228.0,
        "direction_boundary": 191.333328,
        "core_momentum": 0.191638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222831
      },
      {
        "date": "2026-01-16",
        "close": 230.0,
        "direction_boundary": 191.333328,
        "core_momentum": 0.202091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217349
      },
      {
        "date": "2026-01-23",
        "close": 280.0,
        "direction_boundary": 195.159988,
        "core_momentum": 0.43472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351006
      },
      {
        "date": "2026-01-30",
        "close": 242.0,
        "direction_boundary": 195.159988,
        "core_momentum": 0.240008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400461
      },
      {
        "date": "2026-02-06",
        "close": 270.0,
        "direction_boundary": 197.073334,
        "core_momentum": 0.370048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41588
      },
      {
        "date": "2026-02-13",
        "close": 240.0,
        "direction_boundary": 191.333328,
        "core_momentum": 0.254355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451406
      },
      {
        "date": "2026-02-20",
        "close": 242.0,
        "direction_boundary": 210.46666,
        "core_momentum": 0.149826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451392
      },
      {
        "date": "2026-02-27",
        "close": 248.0,
        "direction_boundary": 210.46666,
        "core_momentum": 0.178334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440018
      },
      {
        "date": "2026-03-06",
        "close": 228.0,
        "direction_boundary": 218.119995,
        "core_momentum": 0.045296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4519
      },
      {
        "date": "2026-03-13",
        "close": 226.0,
        "direction_boundary": 227.686661,
        "core_momentum": -0.007408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446898
      },
      {
        "date": "2026-03-20",
        "close": 224.0,
        "direction_boundary": 244.906662,
        "core_momentum": -0.085366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446454
      },
      {
        "date": "2026-03-27",
        "close": 224.0,
        "direction_boundary": 212.37999,
        "core_momentum": 0.054713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445683
      },
      {
        "date": "2026-04-03",
        "close": 226.0,
        "direction_boundary": 210.46666,
        "core_momentum": 0.073804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4458
      },
      {
        "date": "2026-04-10",
        "close": 226.0,
        "direction_boundary": 204.726669,
        "core_momentum": 0.103911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445174
      },
      {
        "date": "2026-04-17",
        "close": 226.0,
        "direction_boundary": 218.119995,
        "core_momentum": 0.036127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445174
      },
      {
        "date": "2026-04-24",
        "close": 222.0,
        "direction_boundary": 223.860001,
        "core_momentum": -0.008309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444298
      },
      {
        "date": "2026-05-01",
        "close": 220.0,
        "direction_boundary": 252.559998,
        "core_momentum": -0.12892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441482
      },
      {
        "date": "2026-05-08",
        "close": 226.0,
        "direction_boundary": 233.426666,
        "core_momentum": -0.031816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443264
      },
      {
        "date": "2026-05-15",
        "close": 222.0,
        "direction_boundary": 223.860001,
        "core_momentum": -0.008309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442188
      },
      {
        "date": "2026-05-22",
        "close": 226.0,
        "direction_boundary": 235.339996,
        "core_momentum": -0.039687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438983
      },
      {
        "date": "2026-05-29",
        "close": 226.0,
        "direction_boundary": 231.513336,
        "core_momentum": -0.023814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438983
      },
      {
        "date": "2026-06-05",
        "close": 208.216216,
        "direction_boundary": 262.126678,
        "core_momentum": -0.205666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453458
      },
      {
        "date": "2026-06-12",
        "close": 216.0,
        "direction_boundary": 248.733322,
        "core_momentum": -0.1316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456812
      },
      {
        "date": "2026-06-19",
        "close": 218.0,
        "direction_boundary": 232.333328,
        "core_momentum": -0.061693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456444
      },
      {
        "date": "2026-06-26",
        "close": 214.0,
        "direction_boundary": 234.285706,
        "core_momentum": -0.086585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457109
      },
      {
        "date": "2026-07-03",
        "close": 208.0,
        "direction_boundary": 242.09523,
        "core_momentum": -0.140834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458352
      },
      {
        "date": "2026-07-10",
        "close": 214.0,
        "direction_boundary": 251.857132,
        "core_momentum": -0.150312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459555
      },
      {
        "date": "2026-07-17",
        "close": 214.0,
        "direction_boundary": 242.09523,
        "core_momentum": -0.11605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45929
      },
      {
        "date": "2026-07-24",
        "close": 216.0,
        "direction_boundary": 242.09523,
        "core_momentum": -0.107789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359096
      },
      {
        "date": "2026-07-31",
        "close": 206.0,
        "direction_boundary": 228.428558,
        "core_momentum": -0.098186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30673
      },
      {
        "date": "2026-08-07",
        "close": 206.0,
        "direction_boundary": 214.761902,
        "core_momentum": -0.040798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257827
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 155.380951,
        "volume": 2739800
      },
      {
        "date": "2023-08-11",
        "close": 155.380951,
        "volume": 342500
      },
      {
        "date": "2023-08-18",
        "close": 155.380951,
        "volume": 49500
      },
      {
        "date": "2023-08-25",
        "close": 157.198288,
        "volume": 103900
      },
      {
        "date": "2023-09-01",
        "close": 157.198288,
        "volume": 205000
      },
      {
        "date": "2023-09-08",
        "close": 159.924271,
        "volume": 74200
      },
      {
        "date": "2023-09-15",
        "close": 143.568359,
        "volume": 5548800
      },
      {
        "date": "2023-09-22",
        "close": 140.842392,
        "volume": 197100
      },
      {
        "date": "2023-09-29",
        "close": 146.294357,
        "volume": 96400
      },
      {
        "date": "2023-10-06",
        "close": 145.385696,
        "volume": 124100
      },
      {
        "date": "2023-10-13",
        "close": 142.659698,
        "volume": 699200
      },
      {
        "date": "2023-10-20",
        "close": 139.025055,
        "volume": 201400
      },
      {
        "date": "2023-10-27",
        "close": 135.390411,
        "volume": 436600
      },
      {
        "date": "2023-11-03",
        "close": 139.933731,
        "volume": 284600
      },
      {
        "date": "2023-11-10",
        "close": 142.659698,
        "volume": 114200
      },
      {
        "date": "2023-11-17",
        "close": 134.481766,
        "volume": 747500
      },
      {
        "date": "2023-11-24",
        "close": 131.755768,
        "volume": 325300
      },
      {
        "date": "2023-12-01",
        "close": 137.207748,
        "volume": 286300
      },
      {
        "date": "2023-12-08",
        "close": 132.664444,
        "volume": 884500
      },
      {
        "date": "2023-12-15",
        "close": 133.573105,
        "volume": 291600
      },
      {
        "date": "2023-12-22",
        "close": 135.390411,
        "volume": 165500
      },
      {
        "date": "2023-12-29",
        "close": 139.025055,
        "volume": 77400
      },
      {
        "date": "2024-01-05",
        "close": 140.842392,
        "volume": 118100
      },
      {
        "date": "2024-01-12",
        "close": 145.385696,
        "volume": 7749100
      },
      {
        "date": "2024-01-19",
        "close": 156.289612,
        "volume": 661900
      },
      {
        "date": "2024-01-26",
        "close": 157.198288,
        "volume": 550300
      },
      {
        "date": "2024-02-02",
        "close": 147.203003,
        "volume": 132700
      },
      {
        "date": "2024-02-09",
        "close": 145.385696,
        "volume": 122000
      },
      {
        "date": "2024-02-16",
        "close": 149.929001,
        "volume": 143900
      },
      {
        "date": "2024-02-23",
        "close": 139.933731,
        "volume": 1563500
      },
      {
        "date": "2024-03-01",
        "close": 136.299088,
        "volume": 695500
      },
      {
        "date": "2024-03-08",
        "close": 136.299088,
        "volume": 670100
      },
      {
        "date": "2024-03-15",
        "close": 137.207748,
        "volume": 479100
      },
      {
        "date": "2024-03-22",
        "close": 144.47702,
        "volume": 1505200
      },
      {
        "date": "2024-03-29",
        "close": 140.842392,
        "volume": 1206000
      },
      {
        "date": "2024-04-05",
        "close": 143.568359,
        "volume": 229100
      },
      {
        "date": "2024-04-19",
        "close": 139.025055,
        "volume": 138600
      },
      {
        "date": "2024-04-26",
        "close": 139.933731,
        "volume": 38200
      },
      {
        "date": "2024-05-03",
        "close": 154.47229,
        "volume": 233400
      },
      {
        "date": "2024-05-10",
        "close": 153.563644,
        "volume": 157400
      },
      {
        "date": "2024-05-17",
        "close": 157.198288,
        "volume": 190500
      },
      {
        "date": "2024-05-24",
        "close": 164.467545,
        "volume": 462600
      },
      {
        "date": "2024-05-31",
        "close": 177.188812,
        "volume": 1217800
      },
      {
        "date": "2024-06-07",
        "close": 181.732101,
        "volume": 1446900
      },
      {
        "date": "2024-06-14",
        "close": 177.188812,
        "volume": 89000
      },
      {
        "date": "2024-06-21",
        "close": 160.513657,
        "volume": 1501700
      },
      {
        "date": "2024-06-28",
        "close": 159.580444,
        "volume": 432700
      },
      {
        "date": "2024-07-05",
        "close": 155.847565,
        "volume": 975400
      },
      {
        "date": "2024-07-12",
        "close": 167.046204,
        "volume": 208100
      },
      {
        "date": "2024-07-19",
        "close": 162.380096,
        "volume": 76700
      },
      {
        "date": "2024-07-26",
        "close": 172.645508,
        "volume": 312300
      },
      {
        "date": "2024-08-02",
        "close": 170.779068,
        "volume": 508600
      },
      {
        "date": "2024-08-09",
        "close": 179.17804,
        "volume": 446500
      },
      {
        "date": "2024-08-16",
        "close": 180.111252,
        "volume": 284900
      },
      {
        "date": "2024-08-23",
        "close": 177.3116,
        "volume": 1068100
      },
      {
        "date": "2024-08-30",
        "close": 175.44516,
        "volume": 291700
      },
      {
        "date": "2024-09-06",
        "close": 177.3116,
        "volume": 90800
      },
      {
        "date": "2024-09-13",
        "close": 175.44516,
        "volume": 294600
      },
      {
        "date": "2024-09-20",
        "close": 185.710587,
        "volume": 1147800
      },
      {
        "date": "2024-09-27",
        "close": 177.3116,
        "volume": 1050100
      },
      {
        "date": "2024-10-04",
        "close": 176.378387,
        "volume": 213100
      },
      {
        "date": "2024-10-11",
        "close": 180.111252,
        "volume": 232900
      },
      {
        "date": "2024-10-18",
        "close": 177.3116,
        "volume": 102100
      },
      {
        "date": "2024-10-25",
        "close": 183.844131,
        "volume": 178500
      },
      {
        "date": "2024-11-01",
        "close": 192.243118,
        "volume": 648600
      },
      {
        "date": "2024-11-08",
        "close": 186.643784,
        "volume": 1672100
      },
      {
        "date": "2024-11-15",
        "close": 203.441727,
        "volume": 548900
      },
      {
        "date": "2024-11-22",
        "close": 193.246674,
        "volume": 3025900
      },
      {
        "date": "2024-11-29",
        "close": 186.550003,
        "volume": 282300
      },
      {
        "date": "2024-12-06",
        "close": 197.073334,
        "volume": 228100
      },
      {
        "date": "2024-12-13",
        "close": 204.726669,
        "volume": 407100
      },
      {
        "date": "2024-12-20",
        "close": 191.333328,
        "volume": 4538400
      },
      {
        "date": "2024-12-27",
        "close": 190.376663,
        "volume": 82800
      },
      {
        "date": "2025-01-03",
        "close": 191.333328,
        "volume": 253900
      },
      {
        "date": "2025-01-10",
        "close": 191.333328,
        "volume": 190000
      },
      {
        "date": "2025-01-17",
        "close": 195.159988,
        "volume": 269700
      },
      {
        "date": "2025-01-24",
        "close": 195.159988,
        "volume": 166800
      },
      {
        "date": "2025-01-31",
        "close": 197.073334,
        "volume": 152700
      },
      {
        "date": "2025-02-07",
        "close": 191.333328,
        "volume": 866100
      },
      {
        "date": "2025-02-14",
        "close": 210.46666,
        "volume": 1657500
      },
      {
        "date": "2025-02-21",
        "close": 210.46666,
        "volume": 1167400
      },
      {
        "date": "2025-02-28",
        "close": 218.119995,
        "volume": 741100
      },
      {
        "date": "2025-03-07",
        "close": 227.686661,
        "volume": 446200
      },
      {
        "date": "2025-03-14",
        "close": 244.906662,
        "volume": 8653800
      },
      {
        "date": "2025-03-21",
        "close": 212.37999,
        "volume": 15461600
      },
      {
        "date": "2025-03-28",
        "close": 210.46666,
        "volume": 2209200
      },
      {
        "date": "2025-04-11",
        "close": 204.726669,
        "volume": 1000700
      },
      {
        "date": "2025-04-18",
        "close": 218.119995,
        "volume": 1960700
      },
      {
        "date": "2025-04-25",
        "close": 223.860001,
        "volume": 2040900
      },
      {
        "date": "2025-05-02",
        "close": 252.559998,
        "volume": 9173900
      },
      {
        "date": "2025-05-09",
        "close": 233.426666,
        "volume": 12892300
      },
      {
        "date": "2025-05-16",
        "close": 223.860001,
        "volume": 6615600
      },
      {
        "date": "2025-05-23",
        "close": 235.339996,
        "volume": 2489700
      },
      {
        "date": "2025-05-30",
        "close": 231.513336,
        "volume": 1604700
      },
      {
        "date": "2025-06-06",
        "close": 262.126678,
        "volume": 5632400
      },
      {
        "date": "2025-06-13",
        "close": 248.733322,
        "volume": 874400
      },
      {
        "date": "2025-06-20",
        "close": 232.333328,
        "volume": 2282800
      },
      {
        "date": "2025-06-27",
        "close": 234.285706,
        "volume": 626300
      },
      {
        "date": "2025-07-04",
        "close": 242.09523,
        "volume": 769200
      },
      {
        "date": "2025-07-11",
        "close": 251.857132,
        "volume": 1049600
      },
      {
        "date": "2025-07-18",
        "close": 242.09523,
        "volume": 1218600
      },
      {
        "date": "2025-07-25",
        "close": 242.09523,
        "volume": 605800
      },
      {
        "date": "2025-08-01",
        "close": 228.428558,
        "volume": 7823200
      },
      {
        "date": "2025-08-08",
        "close": 214.761902,
        "volume": 2398300
      },
      {
        "date": "2025-08-15",
        "close": 216.714279,
        "volume": 905700
      },
      {
        "date": "2025-08-22",
        "close": 218.666656,
        "volume": 1239600
      },
      {
        "date": "2025-08-29",
        "close": 236.238083,
        "volume": 11147400
      },
      {
        "date": "2025-09-05",
        "close": 246.0,
        "volume": 5018600
      },
      {
        "date": "2025-09-12",
        "close": 234.0,
        "volume": 2471000
      },
      {
        "date": "2025-09-19",
        "close": 230.0,
        "volume": 1551600
      },
      {
        "date": "2025-09-26",
        "close": 234.0,
        "volume": 1115800
      },
      {
        "date": "2025-10-03",
        "close": 232.0,
        "volume": 1846200
      },
      {
        "date": "2025-10-10",
        "close": 228.0,
        "volume": 961700
      },
      {
        "date": "2025-10-17",
        "close": 228.0,
        "volume": 1407900
      },
      {
        "date": "2025-10-24",
        "close": 222.0,
        "volume": 1671900
      },
      {
        "date": "2025-10-31",
        "close": 230.0,
        "volume": 1164700
      },
      {
        "date": "2025-11-07",
        "close": 230.0,
        "volume": 884000
      },
      {
        "date": "2025-11-14",
        "close": 236.0,
        "volume": 1514700
      },
      {
        "date": "2025-11-21",
        "close": 226.0,
        "volume": 2461300
      },
      {
        "date": "2025-11-28",
        "close": 226.0,
        "volume": 1326000
      },
      {
        "date": "2025-12-05",
        "close": 226.0,
        "volume": 1100000
      },
      {
        "date": "2025-12-12",
        "close": 226.0,
        "volume": 1102800
      },
      {
        "date": "2025-12-19",
        "close": 222.0,
        "volume": 546900
      },
      {
        "date": "2025-12-26",
        "close": 222.0,
        "volume": 219700
      },
      {
        "date": "2026-01-02",
        "close": 224.0,
        "volume": 351600
      },
      {
        "date": "2026-01-09",
        "close": 228.0,
        "volume": 656500
      },
      {
        "date": "2026-01-16",
        "close": 230.0,
        "volume": 1703900
      },
      {
        "date": "2026-01-23",
        "close": 280.0,
        "volume": 44736300
      },
      {
        "date": "2026-01-30",
        "close": 242.0,
        "volume": 8436300
      },
      {
        "date": "2026-02-06",
        "close": 270.0,
        "volume": 4473000
      },
      {
        "date": "2026-02-13",
        "close": 240.0,
        "volume": 5676500
      },
      {
        "date": "2026-02-20",
        "close": 242.0,
        "volume": 1682100
      },
      {
        "date": "2026-02-27",
        "close": 248.0,
        "volume": 3513900
      },
      {
        "date": "2026-03-06",
        "close": 228.0,
        "volume": 2353600
      },
      {
        "date": "2026-03-13",
        "close": 226.0,
        "volume": 1601500
      },
      {
        "date": "2026-03-20",
        "close": 224.0,
        "volume": 345000
      },
      {
        "date": "2026-03-27",
        "close": 224.0,
        "volume": 426700
      },
      {
        "date": "2026-04-03",
        "close": 226.0,
        "volume": 300100
      },
      {
        "date": "2026-04-10",
        "close": 226.0,
        "volume": 2594400
      },
      {
        "date": "2026-04-17",
        "close": 226.0,
        "volume": 395600
      },
      {
        "date": "2026-04-24",
        "close": 222.0,
        "volume": 576400
      },
      {
        "date": "2026-05-01",
        "close": 220.0,
        "volume": 447200
      },
      {
        "date": "2026-05-08",
        "close": 226.0,
        "volume": 896100
      },
      {
        "date": "2026-05-15",
        "close": 222.0,
        "volume": 952300
      },
      {
        "date": "2026-05-22",
        "close": 226.0,
        "volume": 1336900
      },
      {
        "date": "2026-05-29",
        "close": 226.0,
        "volume": 837200
      },
      {
        "date": "2026-06-05",
        "close": 208.216216,
        "volume": 100500
      },
      {
        "date": "2026-06-12",
        "close": 216.0,
        "volume": 39400
      },
      {
        "date": "2026-06-19",
        "close": 218.0,
        "volume": 56300
      },
      {
        "date": "2026-06-26",
        "close": 214.0,
        "volume": 19400
      },
      {
        "date": "2026-07-03",
        "close": 208.0,
        "volume": 25700
      },
      {
        "date": "2026-07-10",
        "close": 214.0,
        "volume": 384000
      },
      {
        "date": "2026-07-17",
        "close": 214.0,
        "volume": 334600
      },
      {
        "date": "2026-07-24",
        "close": 216.0,
        "volume": 329800
      },
      {
        "date": "2026-07-31",
        "close": 206.0,
        "volume": 1896100
      },
      {
        "date": "2026-08-07",
        "close": 206.0,
        "volume": 818300
      }
    ],
    "sharemaestro_context": {
      "trend": 226.473874,
      "fair_value": 194.87046,
      "market_activity": -22.510286,
      "market_dynamics": -0.460063,
      "relative_strength": 5.370758
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.027273,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.027273,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.014202,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.005665,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.1506,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.077596,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.258936,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.143822,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": 0.091428
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.018987
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.04375
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.040269
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0125
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-05-24",
        "tenure": "Established",
        "return": 0.13125
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.011628
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.320625
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.00885
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.008929
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.072072
      }
    ]
  }
}