{
  "ticker": {
    "uuid": "53dbc7e8-fd7f-41d9-bcdb-2d5b91976245",
    "symbol": "JAGG",
    "name": "JPM Global AggregateBond Active UCITS ETF USD Inc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.7734,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 8.729171,
    "boundary_margin": 0.005067,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.045257,
    "volatility_stability": 1.3247,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 16.243,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-10-11",
        "close": 8.964988,
        "direction_boundary": 8.888759,
        "core_momentum": 0.008576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045364
      },
      {
        "date": "2024-10-18",
        "close": 9.051527,
        "direction_boundary": 8.317792,
        "core_momentum": 0.088213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045167
      },
      {
        "date": "2024-10-25",
        "close": 9.004299,
        "direction_boundary": 8.324346,
        "core_momentum": 0.081682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045608
      },
      {
        "date": "2024-11-01",
        "close": 8.923788,
        "direction_boundary": 8.393592,
        "core_momentum": 0.063167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047724
      },
      {
        "date": "2024-11-08",
        "close": 9.037583,
        "direction_boundary": 8.39855,
        "core_momentum": 0.076088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050301
      },
      {
        "date": "2024-11-15",
        "close": 9.084362,
        "direction_boundary": 8.385445,
        "core_momentum": 0.083349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050546
      },
      {
        "date": "2024-11-22",
        "close": 9.193661,
        "direction_boundary": 8.362777,
        "core_momentum": 0.099355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051524
      },
      {
        "date": "2024-11-29",
        "close": 9.204454,
        "direction_boundary": 8.541291,
        "core_momentum": 0.077642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051063
      },
      {
        "date": "2024-12-06",
        "close": 9.227394,
        "direction_boundary": 8.65552,
        "core_momentum": 0.06607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050662
      },
      {
        "date": "2024-12-13",
        "close": 9.201756,
        "direction_boundary": 8.749028,
        "core_momentum": 0.051746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048457
      },
      {
        "date": "2024-12-20",
        "close": 9.181516,
        "direction_boundary": 8.734684,
        "core_momentum": 0.051156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048296
      },
      {
        "date": "2024-12-27",
        "close": 9.133388,
        "direction_boundary": 8.741414,
        "core_momentum": 0.044841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048194
      },
      {
        "date": "2025-01-03",
        "close": 9.228744,
        "direction_boundary": 8.693419,
        "core_momentum": 0.061578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049162
      },
      {
        "date": "2025-01-10",
        "close": 9.175219,
        "direction_boundary": 8.711958,
        "core_momentum": 0.053175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050371
      },
      {
        "date": "2025-01-17",
        "close": 9.2088,
        "direction_boundary": 8.645782,
        "core_momentum": 0.065121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050427
      },
      {
        "date": "2025-01-24",
        "close": 9.100938,
        "direction_boundary": 8.688591,
        "core_momentum": 0.047458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053712
      },
      {
        "date": "2025-01-31",
        "close": 9.223054,
        "direction_boundary": 8.774925,
        "core_momentum": 0.051069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049967
      },
      {
        "date": "2025-02-07",
        "close": 9.320526,
        "direction_boundary": 8.709282,
        "core_momentum": 0.070183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05101
      },
      {
        "date": "2025-02-14",
        "close": 9.22949,
        "direction_boundary": 8.694477,
        "core_momentum": 0.061535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053098
      },
      {
        "date": "2025-02-21",
        "close": 9.268113,
        "direction_boundary": 8.690375,
        "core_momentum": 0.06648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052798
      },
      {
        "date": "2025-02-28",
        "close": 9.341676,
        "direction_boundary": 8.691979,
        "core_momentum": 0.074747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053168
      },
      {
        "date": "2025-03-07",
        "close": 9.010271,
        "direction_boundary": 8.72373,
        "core_momentum": 0.032846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073903
      },
      {
        "date": "2025-03-14",
        "close": 8.956386,
        "direction_boundary": 8.69751,
        "core_momentum": 0.029764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073791
      },
      {
        "date": "2025-03-21",
        "close": 9.026271,
        "direction_boundary": 8.757266,
        "core_momentum": 0.030718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074258
      },
      {
        "date": "2025-03-28",
        "close": 9.005305,
        "direction_boundary": 8.772427,
        "core_momentum": 0.026547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074319
      },
      {
        "date": "2025-04-04",
        "close": 9.01303,
        "direction_boundary": 8.702147,
        "core_momentum": 0.035725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074326
      },
      {
        "date": "2025-04-11",
        "close": 8.648521,
        "direction_boundary": 8.76547,
        "core_momentum": -0.013342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093793
      },
      {
        "date": "2025-04-18",
        "close": 8.770453,
        "direction_boundary": 8.698045,
        "core_momentum": 0.008325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095012
      },
      {
        "date": "2025-04-25",
        "close": 8.790499,
        "direction_boundary": 8.667365,
        "core_momentum": 0.014207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094948
      },
      {
        "date": "2025-05-02",
        "close": 8.806316,
        "direction_boundary": 8.698224,
        "core_momentum": 0.012427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094293
      },
      {
        "date": "2025-05-09",
        "close": 8.833351,
        "direction_boundary": 8.691088,
        "core_momentum": 0.016369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092532
      },
      {
        "date": "2025-05-16",
        "close": 8.869764,
        "direction_boundary": 8.699116,
        "core_momentum": 0.019617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092406
      },
      {
        "date": "2025-05-23",
        "close": 8.776338,
        "direction_boundary": 8.655414,
        "core_momentum": 0.013971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091406
      },
      {
        "date": "2025-05-30",
        "close": 8.7962,
        "direction_boundary": 8.63276,
        "core_momentum": 0.018933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091489
      },
      {
        "date": "2025-06-06",
        "close": 8.781856,
        "direction_boundary": 8.692515,
        "core_momentum": 0.010278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091285
      },
      {
        "date": "2025-06-13",
        "close": 8.709027,
        "direction_boundary": 8.810421,
        "core_momentum": -0.011508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091715
      },
      {
        "date": "2025-06-20",
        "close": 8.714361,
        "direction_boundary": 8.78313,
        "core_momentum": -0.00783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091793
      },
      {
        "date": "2025-06-27",
        "close": 8.692476,
        "direction_boundary": 8.734076,
        "core_momentum": -0.004763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091678
      },
      {
        "date": "2025-07-04",
        "close": 8.656245,
        "direction_boundary": 8.708925,
        "core_momentum": -0.006049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089982
      },
      {
        "date": "2025-07-11",
        "close": 8.654579,
        "direction_boundary": 8.738474,
        "core_momentum": -0.009601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089901
      },
      {
        "date": "2025-07-18",
        "close": 8.656167,
        "direction_boundary": 8.751429,
        "core_momentum": -0.010885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089574
      },
      {
        "date": "2025-07-25",
        "close": 8.636924,
        "direction_boundary": 8.79245,
        "core_momentum": -0.017689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088542
      },
      {
        "date": "2025-08-01",
        "close": 8.764483,
        "direction_boundary": 8.967147,
        "core_momentum": -0.022601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089021
      },
      {
        "date": "2025-08-08",
        "close": 8.729171,
        "direction_boundary": 8.929545,
        "core_momentum": -0.022439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087212
      },
      {
        "date": "2025-08-15",
        "close": 8.706556,
        "direction_boundary": 8.903457,
        "core_momentum": -0.022115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086577
      },
      {
        "date": "2025-08-22",
        "close": 8.706159,
        "direction_boundary": 8.874491,
        "core_momentum": -0.018968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086148
      },
      {
        "date": "2025-08-29",
        "close": 8.731948,
        "direction_boundary": 8.928285,
        "core_momentum": -0.02199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085231
      },
      {
        "date": "2025-09-05",
        "close": 8.764483,
        "direction_boundary": 9.00115,
        "core_momentum": -0.026293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070529
      },
      {
        "date": "2025-09-12",
        "close": 8.794835,
        "direction_boundary": 9.057824,
        "core_momentum": -0.029034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070424
      },
      {
        "date": "2025-09-19",
        "close": 8.773013,
        "direction_boundary": 9.007897,
        "core_momentum": -0.026075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069385
      },
      {
        "date": "2025-09-26",
        "close": 8.760118,
        "direction_boundary": 8.998901,
        "core_momentum": -0.026535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069365
      },
      {
        "date": "2025-10-03",
        "close": 8.782139,
        "direction_boundary": 9.0034,
        "core_momentum": -0.024575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069494
      },
      {
        "date": "2025-10-10",
        "close": 8.817649,
        "direction_boundary": 8.964988,
        "core_momentum": -0.016435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.038424
      },
      {
        "date": "2025-10-17",
        "close": 8.857325,
        "direction_boundary": 9.051527,
        "core_momentum": -0.021455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.033853
      },
      {
        "date": "2025-10-24",
        "close": 8.88986,
        "direction_boundary": 9.004299,
        "core_momentum": -0.012709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.034063
      },
      {
        "date": "2025-10-31",
        "close": 8.907317,
        "direction_boundary": 8.923788,
        "core_momentum": -0.001846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.034077
      },
      {
        "date": "2025-11-07",
        "close": 8.864863,
        "direction_boundary": 9.037583,
        "core_momentum": -0.019111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.034599
      },
      {
        "date": "2025-11-14",
        "close": 8.835107,
        "direction_boundary": 9.084362,
        "core_momentum": -0.027438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.034434
      },
      {
        "date": "2025-11-21",
        "close": 8.87756,
        "direction_boundary": 9.193661,
        "core_momentum": -0.034382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.031598
      },
      {
        "date": "2025-11-28",
        "close": 8.859111,
        "direction_boundary": 9.204454,
        "core_momentum": -0.037519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.031671
      },
      {
        "date": "2025-12-05",
        "close": 8.838082,
        "direction_boundary": 9.227394,
        "core_momentum": -0.042191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.031778
      },
      {
        "date": "2025-12-12",
        "close": 8.762896,
        "direction_boundary": 9.201756,
        "core_momentum": -0.047693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.031895
      },
      {
        "date": "2025-12-19",
        "close": 8.790074,
        "direction_boundary": 9.181516,
        "core_momentum": -0.042634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.032139
      },
      {
        "date": "2025-12-26",
        "close": 8.771029,
        "direction_boundary": 9.133388,
        "core_momentum": -0.039674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.032081
      },
      {
        "date": "2026-01-02",
        "close": 8.795232,
        "direction_boundary": 9.228744,
        "core_momentum": -0.046974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.031563
      },
      {
        "date": "2026-01-09",
        "close": 8.885892,
        "direction_boundary": 9.175219,
        "core_momentum": -0.031534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.034241
      },
      {
        "date": "2026-01-16",
        "close": 8.9128,
        "direction_boundary": 9.2088,
        "core_momentum": -0.032143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.03433
      },
      {
        "date": "2026-01-23",
        "close": 8.8302,
        "direction_boundary": 9.100938,
        "core_momentum": -0.029748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.037014
      },
      {
        "date": "2026-01-30",
        "close": 8.812,
        "direction_boundary": 9.223054,
        "core_momentum": -0.044568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.03137
      },
      {
        "date": "2026-02-06",
        "close": 8.8418,
        "direction_boundary": 9.320526,
        "core_momentum": -0.051363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.031046
      },
      {
        "date": "2026-02-13",
        "close": 8.8894,
        "direction_boundary": 9.22949,
        "core_momentum": -0.036848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.031424
      },
      {
        "date": "2026-02-20",
        "close": 8.9374,
        "direction_boundary": 9.268113,
        "core_momentum": -0.035683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.032029
      },
      {
        "date": "2026-02-27",
        "close": 8.9404,
        "direction_boundary": 9.341676,
        "core_momentum": -0.042955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.031916
      },
      {
        "date": "2026-03-06",
        "close": 8.9554,
        "direction_boundary": 9.010271,
        "core_momentum": -0.00609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.03168
      },
      {
        "date": "2026-03-13",
        "close": 8.8876,
        "direction_boundary": 8.956386,
        "core_momentum": -0.00768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.033504
      },
      {
        "date": "2026-03-20",
        "close": 8.7826,
        "direction_boundary": 9.026271,
        "core_momentum": -0.026996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.03743
      },
      {
        "date": "2026-03-27",
        "close": 8.7534,
        "direction_boundary": 9.005305,
        "core_momentum": -0.027973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.037669
      },
      {
        "date": "2026-04-03",
        "close": 8.817,
        "direction_boundary": 9.01303,
        "core_momentum": -0.02175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.038859
      },
      {
        "date": "2026-04-10",
        "close": 8.798,
        "direction_boundary": 8.648521,
        "core_momentum": 0.017284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038569
      },
      {
        "date": "2026-04-17",
        "close": 8.828,
        "direction_boundary": 8.770453,
        "core_momentum": 0.006561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.03834
      },
      {
        "date": "2026-04-24",
        "close": 8.8216,
        "direction_boundary": 8.790499,
        "core_momentum": 0.003538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037952
      },
      {
        "date": "2026-05-01",
        "close": 8.7836,
        "direction_boundary": 8.806316,
        "core_momentum": -0.00258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.038203
      },
      {
        "date": "2026-05-08",
        "close": 8.7984,
        "direction_boundary": 8.833351,
        "core_momentum": -0.003957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.037818
      },
      {
        "date": "2026-05-15",
        "close": 8.7618,
        "direction_boundary": 8.869764,
        "core_momentum": -0.012172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.037965
      },
      {
        "date": "2026-05-22",
        "close": 8.8326,
        "direction_boundary": 8.776338,
        "core_momentum": 0.006411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039093
      },
      {
        "date": "2026-05-29",
        "close": 8.8708,
        "direction_boundary": 8.7962,
        "core_momentum": 0.008481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039481
      },
      {
        "date": "2026-06-05",
        "close": 8.718846,
        "direction_boundary": 8.781856,
        "core_momentum": -0.007175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.046157
      },
      {
        "date": "2026-06-12",
        "close": 8.757468,
        "direction_boundary": 8.709027,
        "core_momentum": 0.005562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.045141
      },
      {
        "date": "2026-06-19",
        "close": 8.827849,
        "direction_boundary": 8.714361,
        "core_momentum": 0.013023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046317
      },
      {
        "date": "2026-06-26",
        "close": 8.898623,
        "direction_boundary": 8.692476,
        "core_momentum": 0.023716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047421
      },
      {
        "date": "2026-07-03",
        "close": 8.848238,
        "direction_boundary": 8.656245,
        "core_momentum": 0.02218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048076
      },
      {
        "date": "2026-07-10",
        "close": 8.8324,
        "direction_boundary": 8.654579,
        "core_momentum": 0.020546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045906
      },
      {
        "date": "2026-07-17",
        "close": 8.797,
        "direction_boundary": 8.656167,
        "core_momentum": 0.01627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.045946
      },
      {
        "date": "2026-07-24",
        "close": 8.7746,
        "direction_boundary": 8.636924,
        "core_momentum": 0.01594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.04428
      },
      {
        "date": "2026-07-31",
        "close": 8.726,
        "direction_boundary": 8.764483,
        "core_momentum": -0.004391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.044828
      },
      {
        "date": "2026-08-07",
        "close": 8.7734,
        "direction_boundary": 8.729171,
        "core_momentum": 0.005067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.045257
      }
    ],
    "price_history": [
      {
        "date": "2023-10-13",
        "close": 8.888759,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 8.317792,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 8.324346,
        "volume": 11761
      },
      {
        "date": "2023-11-03",
        "close": 8.393592,
        "volume": 1126
      },
      {
        "date": "2023-11-10",
        "close": 8.39855,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 8.385445,
        "volume": 13996
      },
      {
        "date": "2023-11-24",
        "close": 8.362777,
        "volume": 500
      },
      {
        "date": "2023-12-01",
        "close": 8.541291,
        "volume": 555
      },
      {
        "date": "2023-12-08",
        "close": 8.65552,
        "volume": 5726
      },
      {
        "date": "2023-12-15",
        "close": 8.749028,
        "volume": 25433
      },
      {
        "date": "2023-12-22",
        "close": 8.734684,
        "volume": 15442
      },
      {
        "date": "2023-12-29",
        "close": 8.741414,
        "volume": 23435
      },
      {
        "date": "2024-01-05",
        "close": 8.693419,
        "volume": 16208
      },
      {
        "date": "2024-01-12",
        "close": 8.711958,
        "volume": 1515
      },
      {
        "date": "2024-01-19",
        "close": 8.645782,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 8.688591,
        "volume": 387
      },
      {
        "date": "2024-02-02",
        "close": 8.774925,
        "volume": 16750
      },
      {
        "date": "2024-02-09",
        "close": 8.709282,
        "volume": 246
      },
      {
        "date": "2024-02-16",
        "close": 8.694477,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 8.690375,
        "volume": 42
      },
      {
        "date": "2024-03-01",
        "close": 8.691979,
        "volume": 1001
      },
      {
        "date": "2024-03-08",
        "close": 8.72373,
        "volume": 1504
      },
      {
        "date": "2024-03-15",
        "close": 8.69751,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 8.757266,
        "volume": 500
      },
      {
        "date": "2024-03-29",
        "close": 8.772427,
        "volume": 24924
      },
      {
        "date": "2024-04-05",
        "close": 8.702147,
        "volume": 28600
      },
      {
        "date": "2024-04-12",
        "close": 8.76547,
        "volume": 63360
      },
      {
        "date": "2024-04-19",
        "close": 8.698045,
        "volume": 8
      },
      {
        "date": "2024-04-26",
        "close": 8.667365,
        "volume": 64428
      },
      {
        "date": "2024-05-03",
        "close": 8.698224,
        "volume": 81144
      },
      {
        "date": "2024-05-10",
        "close": 8.691088,
        "volume": 10903
      },
      {
        "date": "2024-05-17",
        "close": 8.699116,
        "volume": 11441
      },
      {
        "date": "2024-05-24",
        "close": 8.655414,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 8.63276,
        "volume": 2205
      },
      {
        "date": "2024-06-07",
        "close": 8.692515,
        "volume": 16974
      },
      {
        "date": "2024-06-14",
        "close": 8.810421,
        "volume": 55408
      },
      {
        "date": "2024-06-21",
        "close": 8.78313,
        "volume": 49024
      },
      {
        "date": "2024-06-28",
        "close": 8.734076,
        "volume": 103065
      },
      {
        "date": "2024-07-05",
        "close": 8.708925,
        "volume": 25221
      },
      {
        "date": "2024-07-12",
        "close": 8.738474,
        "volume": 2675
      },
      {
        "date": "2024-07-19",
        "close": 8.751429,
        "volume": 1138
      },
      {
        "date": "2024-07-26",
        "close": 8.79245,
        "volume": 2169
      },
      {
        "date": "2024-08-02",
        "close": 8.967147,
        "volume": 5350
      },
      {
        "date": "2024-08-09",
        "close": 8.929545,
        "volume": 53067
      },
      {
        "date": "2024-08-16",
        "close": 8.903457,
        "volume": 56590
      },
      {
        "date": "2024-08-23",
        "close": 8.874491,
        "volume": 24097
      },
      {
        "date": "2024-08-30",
        "close": 8.928285,
        "volume": 327
      },
      {
        "date": "2024-09-06",
        "close": 9.00115,
        "volume": 56812
      },
      {
        "date": "2024-09-13",
        "close": 9.057824,
        "volume": 108093
      },
      {
        "date": "2024-09-20",
        "close": 9.007897,
        "volume": 1099
      },
      {
        "date": "2024-09-27",
        "close": 8.998901,
        "volume": 3237
      },
      {
        "date": "2024-10-04",
        "close": 9.0034,
        "volume": 5163
      },
      {
        "date": "2024-10-11",
        "close": 8.964988,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 9.051527,
        "volume": 1
      },
      {
        "date": "2024-10-25",
        "close": 9.004299,
        "volume": 1402
      },
      {
        "date": "2024-11-01",
        "close": 8.923788,
        "volume": 1980
      },
      {
        "date": "2024-11-08",
        "close": 9.037583,
        "volume": 11330
      },
      {
        "date": "2024-11-15",
        "close": 9.084362,
        "volume": 2050
      },
      {
        "date": "2024-11-22",
        "close": 9.193661,
        "volume": 25601
      },
      {
        "date": "2024-11-29",
        "close": 9.204454,
        "volume": 11060
      },
      {
        "date": "2024-12-06",
        "close": 9.227394,
        "volume": 12768
      },
      {
        "date": "2024-12-13",
        "close": 9.201756,
        "volume": 147
      },
      {
        "date": "2024-12-20",
        "close": 9.181516,
        "volume": 17466
      },
      {
        "date": "2024-12-27",
        "close": 9.133388,
        "volume": 11438
      },
      {
        "date": "2025-01-03",
        "close": 9.228744,
        "volume": 2010
      },
      {
        "date": "2025-01-10",
        "close": 9.175219,
        "volume": 1070
      },
      {
        "date": "2025-01-17",
        "close": 9.2088,
        "volume": 1650
      },
      {
        "date": "2025-01-24",
        "close": 9.100938,
        "volume": 547
      },
      {
        "date": "2025-01-31",
        "close": 9.223054,
        "volume": 1030
      },
      {
        "date": "2025-02-07",
        "close": 9.320526,
        "volume": 32602
      },
      {
        "date": "2025-02-14",
        "close": 9.22949,
        "volume": 60521
      },
      {
        "date": "2025-02-21",
        "close": 9.268113,
        "volume": 1061
      },
      {
        "date": "2025-02-28",
        "close": 9.341676,
        "volume": 52778
      },
      {
        "date": "2025-03-07",
        "close": 9.010271,
        "volume": 132945
      },
      {
        "date": "2025-03-14",
        "close": 8.956386,
        "volume": 3664
      },
      {
        "date": "2025-03-21",
        "close": 9.026271,
        "volume": 14862
      },
      {
        "date": "2025-03-28",
        "close": 9.005305,
        "volume": 39848
      },
      {
        "date": "2025-04-04",
        "close": 9.01303,
        "volume": 29262
      },
      {
        "date": "2025-04-11",
        "close": 8.648521,
        "volume": 82
      },
      {
        "date": "2025-04-18",
        "close": 8.770453,
        "volume": 12762
      },
      {
        "date": "2025-04-25",
        "close": 8.790499,
        "volume": 36633
      },
      {
        "date": "2025-05-02",
        "close": 8.806316,
        "volume": 26
      },
      {
        "date": "2025-05-09",
        "close": 8.833351,
        "volume": 3011
      },
      {
        "date": "2025-05-16",
        "close": 8.869764,
        "volume": 5523
      },
      {
        "date": "2025-05-23",
        "close": 8.776338,
        "volume": 2425
      },
      {
        "date": "2025-05-30",
        "close": 8.7962,
        "volume": 2051
      },
      {
        "date": "2025-06-06",
        "close": 8.781856,
        "volume": 13386
      },
      {
        "date": "2025-06-13",
        "close": 8.709027,
        "volume": 12207
      },
      {
        "date": "2025-06-20",
        "close": 8.714361,
        "volume": 69
      },
      {
        "date": "2025-06-27",
        "close": 8.692476,
        "volume": 3371
      },
      {
        "date": "2025-07-04",
        "close": 8.656245,
        "volume": 1939
      },
      {
        "date": "2025-07-11",
        "close": 8.654579,
        "volume": 6561
      },
      {
        "date": "2025-07-18",
        "close": 8.656167,
        "volume": 8947
      },
      {
        "date": "2025-07-25",
        "close": 8.636924,
        "volume": 20157
      },
      {
        "date": "2025-08-01",
        "close": 8.764483,
        "volume": 2496
      },
      {
        "date": "2025-08-08",
        "close": 8.729171,
        "volume": 608
      },
      {
        "date": "2025-08-15",
        "close": 8.706556,
        "volume": 219
      },
      {
        "date": "2025-08-22",
        "close": 8.706159,
        "volume": 1113
      },
      {
        "date": "2025-08-29",
        "close": 8.731948,
        "volume": 1288
      },
      {
        "date": "2025-09-05",
        "close": 8.764483,
        "volume": 28971
      },
      {
        "date": "2025-09-12",
        "close": 8.794835,
        "volume": 14803
      },
      {
        "date": "2025-09-19",
        "close": 8.773013,
        "volume": 1823
      },
      {
        "date": "2025-09-26",
        "close": 8.760118,
        "volume": 3
      },
      {
        "date": "2025-10-03",
        "close": 8.782139,
        "volume": 100
      },
      {
        "date": "2025-10-10",
        "close": 8.817649,
        "volume": 3008
      },
      {
        "date": "2025-10-17",
        "close": 8.857325,
        "volume": 8128
      },
      {
        "date": "2025-10-24",
        "close": 8.88986,
        "volume": 3072
      },
      {
        "date": "2025-10-31",
        "close": 8.907317,
        "volume": 2676
      },
      {
        "date": "2025-11-07",
        "close": 8.864863,
        "volume": 767
      },
      {
        "date": "2025-11-14",
        "close": 8.835107,
        "volume": 356
      },
      {
        "date": "2025-11-21",
        "close": 8.87756,
        "volume": 6596
      },
      {
        "date": "2025-11-28",
        "close": 8.859111,
        "volume": 455
      },
      {
        "date": "2025-12-05",
        "close": 8.838082,
        "volume": 2506
      },
      {
        "date": "2025-12-12",
        "close": 8.762896,
        "volume": 6458
      },
      {
        "date": "2025-12-19",
        "close": 8.790074,
        "volume": 5737
      },
      {
        "date": "2025-12-26",
        "close": 8.771029,
        "volume": 11964
      },
      {
        "date": "2026-01-02",
        "close": 8.795232,
        "volume": 5987
      },
      {
        "date": "2026-01-09",
        "close": 8.885892,
        "volume": 10884
      },
      {
        "date": "2026-01-16",
        "close": 8.9128,
        "volume": 1061
      },
      {
        "date": "2026-01-23",
        "close": 8.8302,
        "volume": 2462
      },
      {
        "date": "2026-01-30",
        "close": 8.812,
        "volume": 3247
      },
      {
        "date": "2026-02-06",
        "close": 8.8418,
        "volume": 18456
      },
      {
        "date": "2026-02-13",
        "close": 8.8894,
        "volume": 5542
      },
      {
        "date": "2026-02-20",
        "close": 8.9374,
        "volume": 14492
      },
      {
        "date": "2026-02-27",
        "close": 8.9404,
        "volume": 767
      },
      {
        "date": "2026-03-06",
        "close": 8.9554,
        "volume": 2559
      },
      {
        "date": "2026-03-13",
        "close": 8.8876,
        "volume": 202
      },
      {
        "date": "2026-03-20",
        "close": 8.7826,
        "volume": 3689
      },
      {
        "date": "2026-03-27",
        "close": 8.7534,
        "volume": 2215
      },
      {
        "date": "2026-04-03",
        "close": 8.817,
        "volume": 3206
      },
      {
        "date": "2026-04-10",
        "close": 8.798,
        "volume": 3996
      },
      {
        "date": "2026-04-17",
        "close": 8.828,
        "volume": 9809
      },
      {
        "date": "2026-04-24",
        "close": 8.8216,
        "volume": 2917
      },
      {
        "date": "2026-05-01",
        "close": 8.7836,
        "volume": 1098
      },
      {
        "date": "2026-05-08",
        "close": 8.7984,
        "volume": 5184
      },
      {
        "date": "2026-05-15",
        "close": 8.7618,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 8.8326,
        "volume": 1458
      },
      {
        "date": "2026-05-29",
        "close": 8.8708,
        "volume": 4002
      },
      {
        "date": "2026-06-05",
        "close": 8.718846,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 8.757468,
        "volume": 818
      },
      {
        "date": "2026-06-19",
        "close": 8.827849,
        "volume": 1681
      },
      {
        "date": "2026-06-26",
        "close": 8.898623,
        "volume": 593
      },
      {
        "date": "2026-07-03",
        "close": 8.848238,
        "volume": 52
      },
      {
        "date": "2026-07-10",
        "close": 8.8324,
        "volume": 2267
      },
      {
        "date": "2026-07-17",
        "close": 8.797,
        "volume": 2070
      },
      {
        "date": "2026-07-24",
        "close": 8.7746,
        "volume": 21497
      },
      {
        "date": "2026-07-31",
        "close": 8.726,
        "volume": 519
      },
      {
        "date": "2026-08-07",
        "close": 8.7734,
        "volume": 2795
      }
    ],
    "sharemaestro_context": {
      "trend": 8.826974,
      "fair_value": 8.829877,
      "market_activity": -14.638587,
      "market_dynamics": -0.115673,
      "relative_strength": -8.084473
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.001611,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.001095,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.017471,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.014869,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.011303,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.017461,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.003538,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.01811,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": 0.005359
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.0013
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": 0.012398
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.002682
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.002482
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.004325
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.001956
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}