{
  "ticker": {
    "uuid": "53dca2f1-f675-4463-8c39-5c488d2eda37",
    "symbol": "HIGH",
    "name": "SIMPLIFY EXCHANGE TRADED FUNDS ENHANCED INCOME ETF USD",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.945,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.021198,
    "boundary_margin": -0.00346,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.053056,
    "volatility_stability": 1.2825,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.031225,
      "interruption": 0.031647,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 40.61,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 0.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-10-27",
        "close": 20.375357,
        "direction_boundary": 19.036139,
        "core_momentum": 0.070351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014374
      },
      {
        "date": "2023-11-03",
        "close": 20.367124,
        "direction_boundary": 19.066475,
        "core_momentum": 0.068217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014577
      },
      {
        "date": "2023-11-10",
        "close": 20.391821,
        "direction_boundary": 19.077927,
        "core_momentum": 0.06887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014573
      },
      {
        "date": "2023-11-17",
        "close": 20.367124,
        "direction_boundary": 19.121839,
        "core_momentum": 0.065124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014457
      },
      {
        "date": "2023-11-24",
        "close": 20.367124,
        "direction_boundary": 19.12639,
        "core_momentum": 0.06487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014063
      },
      {
        "date": "2023-12-01",
        "close": 20.40002,
        "direction_boundary": 18.807731,
        "core_momentum": 0.084661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013994
      },
      {
        "date": "2023-12-08",
        "close": 20.433218,
        "direction_boundary": 18.975046,
        "core_momentum": 0.076847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013925
      },
      {
        "date": "2023-12-15",
        "close": 20.466416,
        "direction_boundary": 18.9266,
        "core_momentum": 0.081357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013943
      },
      {
        "date": "2023-12-22",
        "close": 20.507913,
        "direction_boundary": 19.013908,
        "core_momentum": 0.078574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013989
      },
      {
        "date": "2023-12-29",
        "close": 20.555849,
        "direction_boundary": 19.087525,
        "core_momentum": 0.076926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014075
      },
      {
        "date": "2024-01-05",
        "close": 20.53911,
        "direction_boundary": 19.158267,
        "core_momentum": 0.072076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01432
      },
      {
        "date": "2024-01-12",
        "close": 20.597698,
        "direction_boundary": 19.249003,
        "core_momentum": 0.070066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014391
      },
      {
        "date": "2024-01-19",
        "close": 20.639546,
        "direction_boundary": 19.281207,
        "core_momentum": 0.070449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014384
      },
      {
        "date": "2024-01-26",
        "close": 20.664655,
        "direction_boundary": 19.303352,
        "core_momentum": 0.070522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012968
      },
      {
        "date": "2024-02-02",
        "close": 20.673093,
        "direction_boundary": 19.336439,
        "core_momentum": 0.069126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012029
      },
      {
        "date": "2024-02-09",
        "close": 20.715283,
        "direction_boundary": 19.241861,
        "core_momentum": 0.076574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011228
      },
      {
        "date": "2024-02-16",
        "close": 20.723721,
        "direction_boundary": 19.423648,
        "core_momentum": 0.066932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010935
      },
      {
        "date": "2024-02-23",
        "close": 20.816539,
        "direction_boundary": 19.422352,
        "core_momentum": 0.071783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010732
      },
      {
        "date": "2024-03-01",
        "close": 20.799663,
        "direction_boundary": 19.430074,
        "core_momentum": 0.070488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010915
      },
      {
        "date": "2024-03-08",
        "close": 20.799663,
        "direction_boundary": 19.5073,
        "core_momentum": 0.06625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010976
      },
      {
        "date": "2024-03-15",
        "close": 20.833691,
        "direction_boundary": 19.418491,
        "core_momentum": 0.072879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010156
      },
      {
        "date": "2024-03-22",
        "close": 20.850705,
        "direction_boundary": 19.476178,
        "core_momentum": 0.070575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010156
      },
      {
        "date": "2024-03-29",
        "close": 20.893352,
        "direction_boundary": 19.410742,
        "core_momentum": 0.076381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00957
      },
      {
        "date": "2024-04-05",
        "close": 20.833412,
        "direction_boundary": 19.44546,
        "core_momentum": 0.071377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010859
      },
      {
        "date": "2024-04-12",
        "close": 20.910477,
        "direction_boundary": 19.523538,
        "core_momentum": 0.071039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011219
      },
      {
        "date": "2024-04-19",
        "close": 20.816286,
        "direction_boundary": 19.564328,
        "core_momentum": 0.063992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013541
      },
      {
        "date": "2024-04-26",
        "close": 20.927603,
        "direction_boundary": 19.595873,
        "core_momentum": 0.06796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014883
      },
      {
        "date": "2024-05-03",
        "close": 20.9965,
        "direction_boundary": 19.609684,
        "core_momentum": 0.070721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015051
      },
      {
        "date": "2024-05-10",
        "close": 21.026643,
        "direction_boundary": 19.644996,
        "core_momentum": 0.070331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015056
      },
      {
        "date": "2024-05-17",
        "close": 21.086928,
        "direction_boundary": 19.727389,
        "core_momentum": 0.068916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01482
      },
      {
        "date": "2024-05-24",
        "close": 21.194581,
        "direction_boundary": 19.802313,
        "core_momentum": 0.070308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015566
      },
      {
        "date": "2024-05-31",
        "close": 21.168596,
        "direction_boundary": 19.845817,
        "core_momentum": 0.066653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016027
      },
      {
        "date": "2024-06-07",
        "close": 21.168596,
        "direction_boundary": 19.889321,
        "core_momentum": 0.06432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016144
      },
      {
        "date": "2024-06-14",
        "close": 21.198911,
        "direction_boundary": 19.905141,
        "core_momentum": 0.064997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01614
      },
      {
        "date": "2024-06-21",
        "close": 21.211904,
        "direction_boundary": 19.93678,
        "core_momentum": 0.063958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016141
      },
      {
        "date": "2024-06-28",
        "close": 21.220494,
        "direction_boundary": 19.94874,
        "core_momentum": 0.063751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016115
      },
      {
        "date": "2024-07-05",
        "close": 21.255425,
        "direction_boundary": 19.9607,
        "core_momentum": 0.064864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015852
      },
      {
        "date": "2024-07-12",
        "close": 21.229226,
        "direction_boundary": 19.956713,
        "core_momentum": 0.063764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016073
      },
      {
        "date": "2024-07-19",
        "close": 21.150632,
        "direction_boundary": 19.964686,
        "core_momentum": 0.059402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017371
      },
      {
        "date": "2024-07-26",
        "close": 21.072038,
        "direction_boundary": 20.076694,
        "core_momentum": 0.049577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018526
      },
      {
        "date": "2024-08-02",
        "close": 21.072038,
        "direction_boundary": 20.029677,
        "core_momentum": 0.052041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01855
      },
      {
        "date": "2024-08-09",
        "close": 20.913535,
        "direction_boundary": 20.11688,
        "core_momentum": 0.039601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021701
      },
      {
        "date": "2024-08-16",
        "close": 20.790255,
        "direction_boundary": 20.100805,
        "core_momentum": 0.0343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023381
      },
      {
        "date": "2024-08-23",
        "close": 20.799061,
        "direction_boundary": 20.197251,
        "core_momentum": 0.029797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.022535
      },
      {
        "date": "2024-08-30",
        "close": 20.85212,
        "direction_boundary": 20.245666,
        "core_momentum": 0.029955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022783
      },
      {
        "date": "2024-09-06",
        "close": 20.630572,
        "direction_boundary": 20.253768,
        "core_momentum": 0.018604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.027251
      },
      {
        "date": "2024-09-13",
        "close": 20.763501,
        "direction_boundary": 20.334783,
        "core_momentum": 0.021083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.028706
      },
      {
        "date": "2024-09-20",
        "close": 20.834396,
        "direction_boundary": 20.350986,
        "core_momentum": 0.023754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.029099
      },
      {
        "date": "2024-09-27",
        "close": 20.88778,
        "direction_boundary": 20.318125,
        "core_momentum": 0.028037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.029182
      },
      {
        "date": "2024-10-04",
        "close": 20.92344,
        "direction_boundary": 20.309959,
        "core_momentum": 0.030206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028973
      },
      {
        "date": "2024-10-11",
        "close": 20.9591,
        "direction_boundary": 20.367124,
        "core_momentum": 0.029065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028618
      },
      {
        "date": "2024-10-18",
        "close": 20.99476,
        "direction_boundary": 20.367124,
        "core_momentum": 0.030816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027907
      },
      {
        "date": "2024-10-25",
        "close": 21.003675,
        "direction_boundary": 20.375357,
        "core_momentum": 0.030837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026961
      },
      {
        "date": "2024-11-01",
        "close": 21.043586,
        "direction_boundary": 20.367124,
        "core_momentum": 0.033213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026704
      },
      {
        "date": "2024-11-08",
        "close": 21.196224,
        "direction_boundary": 20.391821,
        "core_momentum": 0.039447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028441
      },
      {
        "date": "2024-11-15",
        "close": 21.012377,
        "direction_boundary": 20.367124,
        "core_momentum": 0.031681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030794
      },
      {
        "date": "2024-11-22",
        "close": 21.218644,
        "direction_boundary": 20.367124,
        "core_momentum": 0.041809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032987
      },
      {
        "date": "2024-11-29",
        "close": 21.254945,
        "direction_boundary": 20.40002,
        "core_momentum": 0.041908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033012
      },
      {
        "date": "2024-12-06",
        "close": 21.318096,
        "direction_boundary": 20.433218,
        "core_momentum": 0.043306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033239
      },
      {
        "date": "2024-12-13",
        "close": 21.363204,
        "direction_boundary": 20.466416,
        "core_momentum": 0.043818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0333
      },
      {
        "date": "2024-12-20",
        "close": 20.930166,
        "direction_boundary": 20.507913,
        "core_momentum": 0.02059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04402
      },
      {
        "date": "2024-12-27",
        "close": 21.020812,
        "direction_boundary": 20.555849,
        "core_momentum": 0.022619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044516
      },
      {
        "date": "2025-01-03",
        "close": 21.029877,
        "direction_boundary": 20.53911,
        "core_momentum": 0.023894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044438
      },
      {
        "date": "2025-01-10",
        "close": 20.912037,
        "direction_boundary": 20.597698,
        "core_momentum": 0.015261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.045013
      },
      {
        "date": "2025-01-17",
        "close": 21.156781,
        "direction_boundary": 20.639546,
        "core_momentum": 0.02506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047821
      },
      {
        "date": "2025-01-24",
        "close": 21.301815,
        "direction_boundary": 20.664655,
        "core_momentum": 0.030833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048409
      },
      {
        "date": "2025-01-31",
        "close": 21.211079,
        "direction_boundary": 20.673093,
        "core_momentum": 0.026023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048842
      },
      {
        "date": "2025-02-07",
        "close": 21.110898,
        "direction_boundary": 20.715283,
        "core_momentum": 0.019098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048093
      },
      {
        "date": "2025-02-14",
        "close": 21.183757,
        "direction_boundary": 20.723721,
        "core_momentum": 0.022199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047397
      },
      {
        "date": "2025-02-21",
        "close": 21.006163,
        "direction_boundary": 20.816539,
        "core_momentum": 0.009109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.049065
      },
      {
        "date": "2025-02-28",
        "close": 20.568868,
        "direction_boundary": 20.799663,
        "core_momentum": -0.011096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057208
      },
      {
        "date": "2025-03-07",
        "close": 20.399633,
        "direction_boundary": 20.799663,
        "core_momentum": -0.019233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056442
      },
      {
        "date": "2025-03-14",
        "close": 20.445372,
        "direction_boundary": 20.833691,
        "core_momentum": -0.018639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055719
      },
      {
        "date": "2025-03-21",
        "close": 20.427076,
        "direction_boundary": 20.850705,
        "core_momentum": -0.020317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05542
      },
      {
        "date": "2025-03-28",
        "close": 20.169989,
        "direction_boundary": 20.893352,
        "core_momentum": -0.034622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057576
      },
      {
        "date": "2025-04-04",
        "close": 20.243501,
        "direction_boundary": 20.833412,
        "core_momentum": -0.028316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057842
      },
      {
        "date": "2025-04-11",
        "close": 21.72294,
        "direction_boundary": 20.910477,
        "core_momentum": 0.038854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11522
      },
      {
        "date": "2025-04-18",
        "close": 21.300243,
        "direction_boundary": 20.816286,
        "core_momentum": 0.023249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118847
      },
      {
        "date": "2025-04-25",
        "close": 21.934289,
        "direction_boundary": 20.927603,
        "core_momentum": 0.048103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125366
      },
      {
        "date": "2025-05-02",
        "close": 22.313423,
        "direction_boundary": 20.9965,
        "core_momentum": 0.062721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12719
      },
      {
        "date": "2025-05-09",
        "close": 21.888053,
        "direction_boundary": 21.026643,
        "core_momentum": 0.040968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130378
      },
      {
        "date": "2025-05-16",
        "close": 23.191904,
        "direction_boundary": 21.086928,
        "core_momentum": 0.099824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151238
      },
      {
        "date": "2025-05-23",
        "close": 22.277544,
        "direction_boundary": 21.194581,
        "core_momentum": 0.051096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162742
      },
      {
        "date": "2025-05-30",
        "close": 22.311662,
        "direction_boundary": 21.168596,
        "core_momentum": 0.053998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162742
      },
      {
        "date": "2025-06-06",
        "close": 22.442194,
        "direction_boundary": 21.168596,
        "core_momentum": 0.060165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162829
      },
      {
        "date": "2025-06-13",
        "close": 22.171806,
        "direction_boundary": 21.198911,
        "core_momentum": 0.045894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163998
      },
      {
        "date": "2025-06-20",
        "close": 21.910462,
        "direction_boundary": 21.211904,
        "core_momentum": 0.032932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16212
      },
      {
        "date": "2025-06-27",
        "close": 22.476913,
        "direction_boundary": 21.220494,
        "core_momentum": 0.059208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165422
      },
      {
        "date": "2025-07-04",
        "close": 23.355465,
        "direction_boundary": 21.255425,
        "core_momentum": 0.0988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172636
      },
      {
        "date": "2025-07-11",
        "close": 22.385293,
        "direction_boundary": 21.229226,
        "core_momentum": 0.054456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183929
      },
      {
        "date": "2025-07-18",
        "close": 22.275932,
        "direction_boundary": 21.150632,
        "core_momentum": 0.053204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183737
      },
      {
        "date": "2025-07-25",
        "close": 22.332255,
        "direction_boundary": 21.072038,
        "core_momentum": 0.059805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183606
      },
      {
        "date": "2025-08-01",
        "close": 21.832175,
        "direction_boundary": 21.072038,
        "core_momentum": 0.036073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18657
      },
      {
        "date": "2025-08-08",
        "close": 22.021198,
        "direction_boundary": 20.913535,
        "core_momentum": 0.052964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186652
      },
      {
        "date": "2025-08-15",
        "close": 22.106258,
        "direction_boundary": 20.790255,
        "core_momentum": 0.063299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186661
      },
      {
        "date": "2025-08-22",
        "close": 22.248971,
        "direction_boundary": 20.799061,
        "core_momentum": 0.06971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186196
      },
      {
        "date": "2025-08-29",
        "close": 22.001579,
        "direction_boundary": 20.85212,
        "core_momentum": 0.055124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184226
      },
      {
        "date": "2025-09-05",
        "close": 22.001579,
        "direction_boundary": 20.630572,
        "core_momentum": 0.066455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183608
      },
      {
        "date": "2025-09-12",
        "close": 22.220453,
        "direction_boundary": 20.763501,
        "core_momentum": 0.070169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18386
      },
      {
        "date": "2025-09-19",
        "close": 22.144323,
        "direction_boundary": 20.834396,
        "core_momentum": 0.062873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184006
      },
      {
        "date": "2025-09-26",
        "close": 22.055065,
        "direction_boundary": 20.88778,
        "core_momentum": 0.055884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182913
      },
      {
        "date": "2025-10-03",
        "close": 22.166557,
        "direction_boundary": 20.92344,
        "core_momentum": 0.059413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182927
      },
      {
        "date": "2025-10-10",
        "close": 21.863021,
        "direction_boundary": 20.9591,
        "core_momentum": 0.043128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156596
      },
      {
        "date": "2025-10-17",
        "close": 22.068379,
        "direction_boundary": 20.99476,
        "core_momentum": 0.051137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154375
      },
      {
        "date": "2025-10-24",
        "close": 22.269523,
        "direction_boundary": 21.003675,
        "core_momentum": 0.060268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149513
      },
      {
        "date": "2025-10-31",
        "close": 22.324314,
        "direction_boundary": 21.043586,
        "core_momentum": 0.060861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147637
      },
      {
        "date": "2025-11-07",
        "close": 22.131531,
        "direction_boundary": 21.196224,
        "core_momentum": 0.044126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145591
      },
      {
        "date": "2025-11-14",
        "close": 22.064057,
        "direction_boundary": 21.012377,
        "core_momentum": 0.050051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119739
      },
      {
        "date": "2025-11-21",
        "close": 21.986944,
        "direction_boundary": 21.218644,
        "core_momentum": 0.036209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10632
      },
      {
        "date": "2025-11-28",
        "close": 22.219815,
        "direction_boundary": 21.254945,
        "core_momentum": 0.045395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107393
      },
      {
        "date": "2025-12-05",
        "close": 21.957835,
        "direction_boundary": 21.318096,
        "core_momentum": 0.030009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108218
      },
      {
        "date": "2025-12-12",
        "close": 21.783181,
        "direction_boundary": 21.363204,
        "core_momentum": 0.019659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107506
      },
      {
        "date": "2025-12-19",
        "close": 21.739033,
        "direction_boundary": 20.930166,
        "core_momentum": 0.038646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106319
      },
      {
        "date": "2025-12-26",
        "close": 21.977297,
        "direction_boundary": 21.020812,
        "core_momentum": 0.045502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101017
      },
      {
        "date": "2026-01-02",
        "close": 21.787777,
        "direction_boundary": 21.029877,
        "core_momentum": 0.036039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084152
      },
      {
        "date": "2026-01-09",
        "close": 21.899225,
        "direction_boundary": 20.912037,
        "core_momentum": 0.047207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062192
      },
      {
        "date": "2026-01-16",
        "close": 21.723562,
        "direction_boundary": 21.156781,
        "core_momentum": 0.02679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062755
      },
      {
        "date": "2026-01-23",
        "close": 21.635731,
        "direction_boundary": 21.301815,
        "core_momentum": 0.015675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.062686
      },
      {
        "date": "2026-01-30",
        "close": 21.585894,
        "direction_boundary": 21.211079,
        "core_momentum": 0.017671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.054605
      },
      {
        "date": "2026-02-06",
        "close": 21.615329,
        "direction_boundary": 21.110898,
        "core_momentum": 0.023894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.053105
      },
      {
        "date": "2026-02-13",
        "close": 21.458341,
        "direction_boundary": 21.183757,
        "core_momentum": 0.012962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.053434
      },
      {
        "date": "2026-02-20",
        "close": 21.453435,
        "direction_boundary": 21.006163,
        "core_momentum": 0.021292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.052331
      },
      {
        "date": "2026-02-27",
        "close": 21.335345,
        "direction_boundary": 20.568868,
        "core_momentum": 0.037264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.050781
      },
      {
        "date": "2026-03-06",
        "close": 21.261384,
        "direction_boundary": 20.399633,
        "core_momentum": 0.042243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.050847
      },
      {
        "date": "2026-03-13",
        "close": 21.152908,
        "direction_boundary": 20.445372,
        "core_momentum": 0.034606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.04843
      },
      {
        "date": "2026-03-20",
        "close": 21.192354,
        "direction_boundary": 20.427076,
        "core_momentum": 0.037464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.048649
      },
      {
        "date": "2026-03-27",
        "close": 21.143092,
        "direction_boundary": 20.169989,
        "core_momentum": 0.048245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.048542
      },
      {
        "date": "2026-04-03",
        "close": 21.167862,
        "direction_boundary": 20.243501,
        "core_momentum": 0.045662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.047769
      },
      {
        "date": "2026-04-10",
        "close": 21.237216,
        "direction_boundary": 21.72294,
        "core_momentum": -0.02236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.044963
      },
      {
        "date": "2026-04-17",
        "close": 21.331339,
        "direction_boundary": 21.300243,
        "core_momentum": 0.00146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.043152
      },
      {
        "date": "2026-04-24",
        "close": 21.280512,
        "direction_boundary": 21.934289,
        "core_momentum": -0.029806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.040483
      },
      {
        "date": "2026-05-01",
        "close": 21.271814,
        "direction_boundary": 22.313423,
        "core_momentum": -0.046681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.040081
      },
      {
        "date": "2026-05-08",
        "close": 21.387835,
        "direction_boundary": 21.888053,
        "core_momentum": -0.022853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.040059
      },
      {
        "date": "2026-05-15",
        "close": 21.490184,
        "direction_boundary": 23.191904,
        "core_momentum": -0.073376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.040842
      },
      {
        "date": "2026-05-22",
        "close": 21.481069,
        "direction_boundary": 22.277544,
        "core_momentum": -0.035752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.04069
      },
      {
        "date": "2026-05-29",
        "close": 21.599537,
        "direction_boundary": 22.311662,
        "core_momentum": -0.031917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.038395
      },
      {
        "date": "2026-06-05",
        "close": 21.385532,
        "direction_boundary": 22.442194,
        "core_momentum": -0.047084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.037405
      },
      {
        "date": "2026-06-12",
        "close": 21.574653,
        "direction_boundary": 22.171806,
        "core_momentum": -0.026933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.038382
      },
      {
        "date": "2026-06-19",
        "close": 21.609491,
        "direction_boundary": 21.910462,
        "core_momentum": -0.013736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.0384
      },
      {
        "date": "2026-06-26",
        "close": 21.389767,
        "direction_boundary": 22.476913,
        "core_momentum": -0.048367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.03731
      },
      {
        "date": "2026-07-03",
        "close": 21.449487,
        "direction_boundary": 23.355465,
        "core_momentum": -0.081607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.035989
      },
      {
        "date": "2026-07-10",
        "close": 21.549021,
        "direction_boundary": 22.385293,
        "core_momentum": -0.037358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.035845
      },
      {
        "date": "2026-07-17",
        "close": 21.35921,
        "direction_boundary": 22.275932,
        "core_momentum": -0.041153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.036189
      },
      {
        "date": "2026-07-24",
        "close": 21.273113,
        "direction_boundary": 22.332255,
        "core_momentum": -0.047427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.036187
      },
      {
        "date": "2026-07-31",
        "close": 21.3549,
        "direction_boundary": 21.832175,
        "core_momentum": -0.021861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.036625
      },
      {
        "date": "2026-08-07",
        "close": 21.945,
        "direction_boundary": 22.021198,
        "core_momentum": -0.00346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.053056
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.100805,
        "volume": 276793
      },
      {
        "date": "2023-08-25",
        "close": 20.197251,
        "volume": 159109
      },
      {
        "date": "2023-09-01",
        "close": 20.245666,
        "volume": 364389
      },
      {
        "date": "2023-09-08",
        "close": 20.253768,
        "volume": 532514
      },
      {
        "date": "2023-09-15",
        "close": 20.334783,
        "volume": 268306
      },
      {
        "date": "2023-09-22",
        "close": 20.350986,
        "volume": 895585
      },
      {
        "date": "2023-09-29",
        "close": 20.318125,
        "volume": 1417327
      },
      {
        "date": "2023-10-06",
        "close": 20.309959,
        "volume": 1044921
      },
      {
        "date": "2023-10-13",
        "close": 20.367124,
        "volume": 528484
      },
      {
        "date": "2023-10-20",
        "close": 20.367124,
        "volume": 809690
      },
      {
        "date": "2023-10-27",
        "close": 20.375357,
        "volume": 1470197
      },
      {
        "date": "2023-11-03",
        "close": 20.367124,
        "volume": 1716358
      },
      {
        "date": "2023-11-10",
        "close": 20.391821,
        "volume": 1539008
      },
      {
        "date": "2023-11-17",
        "close": 20.367124,
        "volume": 1183313
      },
      {
        "date": "2023-11-24",
        "close": 20.367124,
        "volume": 553647
      },
      {
        "date": "2023-12-01",
        "close": 20.40002,
        "volume": 783189
      },
      {
        "date": "2023-12-08",
        "close": 20.433218,
        "volume": 881205
      },
      {
        "date": "2023-12-15",
        "close": 20.466416,
        "volume": 2735737
      },
      {
        "date": "2023-12-22",
        "close": 20.507913,
        "volume": 701471
      },
      {
        "date": "2023-12-29",
        "close": 20.555849,
        "volume": 830864
      },
      {
        "date": "2024-01-05",
        "close": 20.53911,
        "volume": 942745
      },
      {
        "date": "2024-01-12",
        "close": 20.597698,
        "volume": 1046653
      },
      {
        "date": "2024-01-19",
        "close": 20.639546,
        "volume": 735202
      },
      {
        "date": "2024-01-26",
        "close": 20.664655,
        "volume": 1523813
      },
      {
        "date": "2024-02-02",
        "close": 20.673093,
        "volume": 1440609
      },
      {
        "date": "2024-02-09",
        "close": 20.715283,
        "volume": 1155426
      },
      {
        "date": "2024-02-16",
        "close": 20.723721,
        "volume": 1140990
      },
      {
        "date": "2024-02-23",
        "close": 20.816539,
        "volume": 1004837
      },
      {
        "date": "2024-03-01",
        "close": 20.799663,
        "volume": 1533100
      },
      {
        "date": "2024-03-08",
        "close": 20.799663,
        "volume": 2045128
      },
      {
        "date": "2024-03-15",
        "close": 20.833691,
        "volume": 1105935
      },
      {
        "date": "2024-03-22",
        "close": 20.850705,
        "volume": 1557712
      },
      {
        "date": "2024-03-29",
        "close": 20.893352,
        "volume": 1432134
      },
      {
        "date": "2024-04-05",
        "close": 20.833412,
        "volume": 1848478
      },
      {
        "date": "2024-04-12",
        "close": 20.910477,
        "volume": 1291381
      },
      {
        "date": "2024-04-19",
        "close": 20.816286,
        "volume": 1480750
      },
      {
        "date": "2024-04-26",
        "close": 20.927603,
        "volume": 1012936
      },
      {
        "date": "2024-05-03",
        "close": 20.9965,
        "volume": 819615
      },
      {
        "date": "2024-05-10",
        "close": 21.026643,
        "volume": 792940
      },
      {
        "date": "2024-05-17",
        "close": 21.086928,
        "volume": 718261
      },
      {
        "date": "2024-05-24",
        "close": 21.194581,
        "volume": 774593
      },
      {
        "date": "2024-05-31",
        "close": 21.168596,
        "volume": 585196
      },
      {
        "date": "2024-06-07",
        "close": 21.168596,
        "volume": 1135716
      },
      {
        "date": "2024-06-14",
        "close": 21.198911,
        "volume": 759440
      },
      {
        "date": "2024-06-21",
        "close": 21.211904,
        "volume": 632686
      },
      {
        "date": "2024-06-28",
        "close": 21.220494,
        "volume": 1171386
      },
      {
        "date": "2024-07-05",
        "close": 21.255425,
        "volume": 959828
      },
      {
        "date": "2024-07-12",
        "close": 21.229226,
        "volume": 1303498
      },
      {
        "date": "2024-07-19",
        "close": 21.150632,
        "volume": 1080541
      },
      {
        "date": "2024-07-26",
        "close": 21.072038,
        "volume": 1168656
      },
      {
        "date": "2024-08-02",
        "close": 21.072038,
        "volume": 1264649
      },
      {
        "date": "2024-08-09",
        "close": 20.913535,
        "volume": 1595426
      },
      {
        "date": "2024-08-16",
        "close": 20.790255,
        "volume": 788192
      },
      {
        "date": "2024-08-23",
        "close": 20.799061,
        "volume": 1255812
      },
      {
        "date": "2024-08-30",
        "close": 20.85212,
        "volume": 1453389
      },
      {
        "date": "2024-09-06",
        "close": 20.630572,
        "volume": 1309711
      },
      {
        "date": "2024-09-13",
        "close": 20.763501,
        "volume": 2760288
      },
      {
        "date": "2024-09-20",
        "close": 20.834396,
        "volume": 593709
      },
      {
        "date": "2024-09-27",
        "close": 20.88778,
        "volume": 2942109
      },
      {
        "date": "2024-10-04",
        "close": 20.92344,
        "volume": 1007327
      },
      {
        "date": "2024-10-11",
        "close": 20.9591,
        "volume": 923233
      },
      {
        "date": "2024-10-18",
        "close": 20.99476,
        "volume": 691185
      },
      {
        "date": "2024-10-25",
        "close": 21.003675,
        "volume": 665798
      },
      {
        "date": "2024-11-01",
        "close": 21.043586,
        "volume": 952158
      },
      {
        "date": "2024-11-08",
        "close": 21.196224,
        "volume": 1406619
      },
      {
        "date": "2024-11-15",
        "close": 21.012377,
        "volume": 1437556
      },
      {
        "date": "2024-11-22",
        "close": 21.218644,
        "volume": 840364
      },
      {
        "date": "2024-11-29",
        "close": 21.254945,
        "volume": 376078
      },
      {
        "date": "2024-12-06",
        "close": 21.318096,
        "volume": 880416
      },
      {
        "date": "2024-12-13",
        "close": 21.363204,
        "volume": 460503
      },
      {
        "date": "2024-12-20",
        "close": 20.930166,
        "volume": 1086424
      },
      {
        "date": "2024-12-27",
        "close": 21.020812,
        "volume": 605877
      },
      {
        "date": "2025-01-03",
        "close": 21.029877,
        "volume": 961927
      },
      {
        "date": "2025-01-10",
        "close": 20.912037,
        "volume": 767224
      },
      {
        "date": "2025-01-17",
        "close": 21.156781,
        "volume": 2431345
      },
      {
        "date": "2025-01-24",
        "close": 21.301815,
        "volume": 498866
      },
      {
        "date": "2025-01-31",
        "close": 21.211079,
        "volume": 961073
      },
      {
        "date": "2025-02-07",
        "close": 21.110898,
        "volume": 1160813
      },
      {
        "date": "2025-02-14",
        "close": 21.183757,
        "volume": 670576
      },
      {
        "date": "2025-02-21",
        "close": 21.006163,
        "volume": 729101
      },
      {
        "date": "2025-02-28",
        "close": 20.568868,
        "volume": 910058
      },
      {
        "date": "2025-03-07",
        "close": 20.399633,
        "volume": 850046
      },
      {
        "date": "2025-03-14",
        "close": 20.445372,
        "volume": 1230481
      },
      {
        "date": "2025-03-21",
        "close": 20.427076,
        "volume": 403207
      },
      {
        "date": "2025-03-28",
        "close": 20.169989,
        "volume": 568870
      },
      {
        "date": "2025-04-04",
        "close": 20.243501,
        "volume": 647410
      },
      {
        "date": "2025-04-11",
        "close": 21.72294,
        "volume": 1491785
      },
      {
        "date": "2025-04-18",
        "close": 21.300243,
        "volume": 297700
      },
      {
        "date": "2025-04-25",
        "close": 21.934289,
        "volume": 254607
      },
      {
        "date": "2025-05-02",
        "close": 22.313423,
        "volume": 418210
      },
      {
        "date": "2025-05-09",
        "close": 21.888053,
        "volume": 186318
      },
      {
        "date": "2025-05-16",
        "close": 23.191904,
        "volume": 619881
      },
      {
        "date": "2025-05-23",
        "close": 22.277544,
        "volume": 293212
      },
      {
        "date": "2025-05-30",
        "close": 22.311662,
        "volume": 386115
      },
      {
        "date": "2025-06-06",
        "close": 22.442194,
        "volume": 175992
      },
      {
        "date": "2025-06-13",
        "close": 22.171806,
        "volume": 458810
      },
      {
        "date": "2025-06-20",
        "close": 21.910462,
        "volume": 171741
      },
      {
        "date": "2025-06-27",
        "close": 22.476913,
        "volume": 183711
      },
      {
        "date": "2025-07-04",
        "close": 23.355465,
        "volume": 218061
      },
      {
        "date": "2025-07-11",
        "close": 22.385293,
        "volume": 168466
      },
      {
        "date": "2025-07-18",
        "close": 22.275932,
        "volume": 191759
      },
      {
        "date": "2025-07-25",
        "close": 22.332255,
        "volume": 410724
      },
      {
        "date": "2025-08-01",
        "close": 21.832175,
        "volume": 321389
      },
      {
        "date": "2025-08-08",
        "close": 22.021198,
        "volume": 409293
      },
      {
        "date": "2025-08-15",
        "close": 22.106258,
        "volume": 289866
      },
      {
        "date": "2025-08-22",
        "close": 22.248971,
        "volume": 165605
      },
      {
        "date": "2025-08-29",
        "close": 22.001579,
        "volume": 205468
      },
      {
        "date": "2025-09-05",
        "close": 22.001579,
        "volume": 161770
      },
      {
        "date": "2025-09-12",
        "close": 22.220453,
        "volume": 440344
      },
      {
        "date": "2025-09-19",
        "close": 22.144323,
        "volume": 258248
      },
      {
        "date": "2025-09-26",
        "close": 22.055065,
        "volume": 247161
      },
      {
        "date": "2025-10-03",
        "close": 22.166557,
        "volume": 472983
      },
      {
        "date": "2025-10-10",
        "close": 21.863021,
        "volume": 211663
      },
      {
        "date": "2025-10-17",
        "close": 22.068379,
        "volume": 278689
      },
      {
        "date": "2025-10-24",
        "close": 22.269523,
        "volume": 294829
      },
      {
        "date": "2025-10-31",
        "close": 22.324314,
        "volume": 297389
      },
      {
        "date": "2025-11-07",
        "close": 22.131531,
        "volume": 306286
      },
      {
        "date": "2025-11-14",
        "close": 22.064057,
        "volume": 1252574
      },
      {
        "date": "2025-11-21",
        "close": 21.986944,
        "volume": 281136
      },
      {
        "date": "2025-11-28",
        "close": 22.219815,
        "volume": 207881
      },
      {
        "date": "2025-12-05",
        "close": 21.957835,
        "volume": 344581
      },
      {
        "date": "2025-12-12",
        "close": 21.783181,
        "volume": 182563
      },
      {
        "date": "2025-12-19",
        "close": 21.739033,
        "volume": 414412
      },
      {
        "date": "2025-12-26",
        "close": 21.977297,
        "volume": 310444
      },
      {
        "date": "2026-01-02",
        "close": 21.787777,
        "volume": 241249
      },
      {
        "date": "2026-01-09",
        "close": 21.899225,
        "volume": 390483
      },
      {
        "date": "2026-01-16",
        "close": 21.723562,
        "volume": 146281
      },
      {
        "date": "2026-01-23",
        "close": 21.635731,
        "volume": 149366
      },
      {
        "date": "2026-01-30",
        "close": 21.585894,
        "volume": 427702
      },
      {
        "date": "2026-02-06",
        "close": 21.615329,
        "volume": 231406
      },
      {
        "date": "2026-02-13",
        "close": 21.458341,
        "volume": 1703742
      },
      {
        "date": "2026-02-20",
        "close": 21.453435,
        "volume": 859086
      },
      {
        "date": "2026-02-27",
        "close": 21.335345,
        "volume": 268829
      },
      {
        "date": "2026-03-06",
        "close": 21.261384,
        "volume": 177053
      },
      {
        "date": "2026-03-13",
        "close": 21.152908,
        "volume": 148585
      },
      {
        "date": "2026-03-20",
        "close": 21.192354,
        "volume": 144427
      },
      {
        "date": "2026-03-27",
        "close": 21.143092,
        "volume": 136387
      },
      {
        "date": "2026-04-03",
        "close": 21.167862,
        "volume": 123921
      },
      {
        "date": "2026-04-10",
        "close": 21.237216,
        "volume": 170003
      },
      {
        "date": "2026-04-17",
        "close": 21.331339,
        "volume": 109300
      },
      {
        "date": "2026-04-24",
        "close": 21.280512,
        "volume": 126754
      },
      {
        "date": "2026-05-01",
        "close": 21.271814,
        "volume": 107542
      },
      {
        "date": "2026-05-08",
        "close": 21.387835,
        "volume": 62230
      },
      {
        "date": "2026-05-15",
        "close": 21.490184,
        "volume": 132434
      },
      {
        "date": "2026-05-22",
        "close": 21.481069,
        "volume": 216849
      },
      {
        "date": "2026-05-29",
        "close": 21.599537,
        "volume": 129700
      },
      {
        "date": "2026-06-05",
        "close": 21.385532,
        "volume": 191252
      },
      {
        "date": "2026-06-12",
        "close": 21.574653,
        "volume": 228939
      },
      {
        "date": "2026-06-19",
        "close": 21.609491,
        "volume": 134752
      },
      {
        "date": "2026-06-26",
        "close": 21.389767,
        "volume": 104221
      },
      {
        "date": "2026-07-03",
        "close": 21.449487,
        "volume": 107582
      },
      {
        "date": "2026-07-10",
        "close": 21.549021,
        "volume": 47812
      },
      {
        "date": "2026-07-17",
        "close": 21.35921,
        "volume": 62368
      },
      {
        "date": "2026-07-24",
        "close": 21.273113,
        "volume": 53286
      },
      {
        "date": "2026-07-31",
        "close": 21.3549,
        "volume": 70588
      },
      {
        "date": "2026-08-07",
        "close": 21.945,
        "volume": 101787
      }
    ],
    "sharemaestro_context": {
      "trend": 21.423164,
      "fair_value": 21.25575,
      "market_activity": 4.734728,
      "market_dynamics": 0.273404,
      "relative_strength": -9.984937
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.030959
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.015818
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.025553
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.031225
      }
    ]
  }
}