{
  "ticker": {
    "uuid": "53de6488-715a-4622-abe9-2191e7abab3a",
    "symbol": "KPT",
    "name": "KP Tissue Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.9,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.965738,
    "boundary_margin": 0.438811,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.155744,
    "volatility_stability": 1.3319,
    "risk_context": 0.6421,
    "current_regime": {
      "move": 0.76622,
      "interruption": -0.047061,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 43.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.162877,
        "direction_boundary": 7.99401,
        "core_momentum": 0.021124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087217
      },
      {
        "date": "2023-08-25",
        "close": 8.122666,
        "direction_boundary": 8.173987,
        "core_momentum": -0.006279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087566
      },
      {
        "date": "2023-09-01",
        "close": 8.098538,
        "direction_boundary": 8.293974,
        "core_momentum": -0.023564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08724
      },
      {
        "date": "2023-09-08",
        "close": 8.090497,
        "direction_boundary": 8.106499,
        "core_momentum": -0.001974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086807
      },
      {
        "date": "2023-09-15",
        "close": 8.154834,
        "direction_boundary": 8.173987,
        "core_momentum": -0.002343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083418
      },
      {
        "date": "2023-09-22",
        "close": 8.090497,
        "direction_boundary": 7.911523,
        "core_momentum": 0.022622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083433
      },
      {
        "date": "2023-09-29",
        "close": 8.082895,
        "direction_boundary": 7.848955,
        "core_momentum": 0.029805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081524
      },
      {
        "date": "2023-10-06",
        "close": 8.189357,
        "direction_boundary": 7.772677,
        "core_momentum": 0.053608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083115
      },
      {
        "date": "2023-10-13",
        "close": 8.189357,
        "direction_boundary": 7.810817,
        "core_momentum": 0.048464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079512
      },
      {
        "date": "2023-10-20",
        "close": 8.148411,
        "direction_boundary": 7.72691,
        "core_momentum": 0.05455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077025
      },
      {
        "date": "2023-10-27",
        "close": 7.697996,
        "direction_boundary": 7.711654,
        "core_momentum": -0.001771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110753
      },
      {
        "date": "2023-11-03",
        "close": 7.681619,
        "direction_boundary": 7.780306,
        "core_momentum": -0.012684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11046
      },
      {
        "date": "2023-11-10",
        "close": 7.935486,
        "direction_boundary": 7.772677,
        "core_momentum": 0.020946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120163
      },
      {
        "date": "2023-11-17",
        "close": 7.697996,
        "direction_boundary": 7.704027,
        "core_momentum": -0.000783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123584
      },
      {
        "date": "2023-11-24",
        "close": 7.763512,
        "direction_boundary": 7.742167,
        "core_momentum": 0.002757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123665
      },
      {
        "date": "2023-12-01",
        "close": 7.673428,
        "direction_boundary": 7.711654,
        "core_momentum": -0.004957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124399
      },
      {
        "date": "2023-12-08",
        "close": 7.411369,
        "direction_boundary": 7.696399,
        "core_momentum": -0.037034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130518
      },
      {
        "date": "2023-12-15",
        "close": 7.411369,
        "direction_boundary": 7.688773,
        "core_momentum": -0.036079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130451
      },
      {
        "date": "2023-12-22",
        "close": 7.394989,
        "direction_boundary": 7.742167,
        "core_momentum": -0.044842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130419
      },
      {
        "date": "2023-12-29",
        "close": 7.535032,
        "direction_boundary": 7.872382,
        "core_momentum": -0.042852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13342
      },
      {
        "date": "2024-01-05",
        "close": 7.484908,
        "direction_boundary": 7.872382,
        "core_momentum": -0.049219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13231
      },
      {
        "date": "2024-01-12",
        "close": 7.476554,
        "direction_boundary": 7.864618,
        "core_momentum": -0.049343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132309
      },
      {
        "date": "2024-01-19",
        "close": 7.426433,
        "direction_boundary": 7.864618,
        "core_momentum": -0.055716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126919
      },
      {
        "date": "2024-01-26",
        "close": 7.409725,
        "direction_boundary": 7.950018,
        "core_momentum": -0.067961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1257
      },
      {
        "date": "2024-02-02",
        "close": 7.409725,
        "direction_boundary": 7.950018,
        "core_momentum": -0.067961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123517
      },
      {
        "date": "2024-02-09",
        "close": 7.317834,
        "direction_boundary": 7.825799,
        "core_momentum": -0.064909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123825
      },
      {
        "date": "2024-02-16",
        "close": 6.975333,
        "direction_boundary": 8.012126,
        "core_momentum": -0.129403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133764
      },
      {
        "date": "2024-02-23",
        "close": 6.891797,
        "direction_boundary": 8.012126,
        "core_momentum": -0.139829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13401
      },
      {
        "date": "2024-03-01",
        "close": 7.08393,
        "direction_boundary": 7.965543,
        "core_momentum": -0.110678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141958
      },
      {
        "date": "2024-03-08",
        "close": 7.100639,
        "direction_boundary": 8.019892,
        "core_momentum": -0.114622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14223
      },
      {
        "date": "2024-03-15",
        "close": 7.468201,
        "direction_boundary": 7.880146,
        "core_momentum": -0.052276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160976
      },
      {
        "date": "2024-03-22",
        "close": 7.501616,
        "direction_boundary": 7.957782,
        "core_momentum": -0.057323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161193
      },
      {
        "date": "2024-03-29",
        "close": 7.534522,
        "direction_boundary": 8.06179,
        "core_momentum": -0.065403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161491
      },
      {
        "date": "2024-04-05",
        "close": 7.466336,
        "direction_boundary": 8.022272,
        "core_momentum": -0.069299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160078
      },
      {
        "date": "2024-04-12",
        "close": 7.116884,
        "direction_boundary": 8.164539,
        "core_momentum": -0.128318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171353
      },
      {
        "date": "2024-04-19",
        "close": 7.074267,
        "direction_boundary": 8.045981,
        "core_momentum": -0.12077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171354
      },
      {
        "date": "2024-04-26",
        "close": 7.057221,
        "direction_boundary": 8.038079,
        "core_momentum": -0.122026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154477
      },
      {
        "date": "2024-05-03",
        "close": 7.023128,
        "direction_boundary": 8.069695,
        "core_momentum": -0.129691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15448
      },
      {
        "date": "2024-05-10",
        "close": 7.057221,
        "direction_boundary": 8.10131,
        "core_momentum": -0.128879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146138
      },
      {
        "date": "2024-05-17",
        "close": 7.006083,
        "direction_boundary": 8.251479,
        "core_momentum": -0.15093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141392
      },
      {
        "date": "2024-05-24",
        "close": 6.94642,
        "direction_boundary": 8.148731,
        "core_momentum": -0.147546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140446
      },
      {
        "date": "2024-05-31",
        "close": 6.937897,
        "direction_boundary": 8.140826,
        "core_momentum": -0.147765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140093
      },
      {
        "date": "2024-06-07",
        "close": 7.176547,
        "direction_boundary": 8.235674,
        "core_momentum": -0.128602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142127
      },
      {
        "date": "2024-06-14",
        "close": 7.13393,
        "direction_boundary": 8.243577,
        "core_momentum": -0.134607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142263
      },
      {
        "date": "2024-06-21",
        "close": 7.1595,
        "direction_boundary": 8.18825,
        "core_momentum": -0.125637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142429
      },
      {
        "date": "2024-06-28",
        "close": 7.514668,
        "direction_boundary": 8.2433,
        "core_momentum": -0.088391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156046
      },
      {
        "date": "2024-07-05",
        "close": 7.445008,
        "direction_boundary": 8.315679,
        "core_momentum": -0.104702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156311
      },
      {
        "date": "2024-07-12",
        "close": 7.497253,
        "direction_boundary": 8.259384,
        "core_momentum": -0.092275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156621
      },
      {
        "date": "2024-07-19",
        "close": 7.40147,
        "direction_boundary": 8.444355,
        "core_momentum": -0.123501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157385
      },
      {
        "date": "2024-07-26",
        "close": 7.418885,
        "direction_boundary": 8.299593,
        "core_momentum": -0.106115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15739
      },
      {
        "date": "2024-08-02",
        "close": 7.227317,
        "direction_boundary": 8.404146,
        "core_momentum": -0.14003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161532
      },
      {
        "date": "2024-08-09",
        "close": 7.40147,
        "direction_boundary": 8.396101,
        "core_momentum": -0.118463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164174
      },
      {
        "date": "2024-08-16",
        "close": 7.488545,
        "direction_boundary": 8.162877,
        "core_momentum": -0.08261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149176
      },
      {
        "date": "2024-08-23",
        "close": 7.375347,
        "direction_boundary": 8.122666,
        "core_momentum": -0.092004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14987
      },
      {
        "date": "2024-08-30",
        "close": 7.40147,
        "direction_boundary": 8.098538,
        "core_momentum": -0.086073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145533
      },
      {
        "date": "2024-09-06",
        "close": 7.314392,
        "direction_boundary": 8.090497,
        "core_momentum": -0.095928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146728
      },
      {
        "date": "2024-09-13",
        "close": 7.410177,
        "direction_boundary": 8.154834,
        "core_momentum": -0.091315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129755
      },
      {
        "date": "2024-09-20",
        "close": 7.40147,
        "direction_boundary": 8.090497,
        "core_momentum": -0.085165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129576
      },
      {
        "date": "2024-09-27",
        "close": 7.509183,
        "direction_boundary": 8.082895,
        "core_momentum": -0.070979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131081
      },
      {
        "date": "2024-10-04",
        "close": 7.562566,
        "direction_boundary": 8.189357,
        "core_momentum": -0.076537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130788
      },
      {
        "date": "2024-10-11",
        "close": 7.366827,
        "direction_boundary": 8.189357,
        "core_momentum": -0.100439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1175
      },
      {
        "date": "2024-10-18",
        "close": 7.233371,
        "direction_boundary": 8.148411,
        "core_momentum": -0.112297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120234
      },
      {
        "date": "2024-10-25",
        "close": 7.313446,
        "direction_boundary": 7.697996,
        "core_momentum": -0.049955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120943
      },
      {
        "date": "2024-11-01",
        "close": 7.295651,
        "direction_boundary": 7.681619,
        "core_momentum": -0.050246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120742
      },
      {
        "date": "2024-11-08",
        "close": 7.375726,
        "direction_boundary": 7.935486,
        "core_momentum": -0.070539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121374
      },
      {
        "date": "2024-11-15",
        "close": 7.384623,
        "direction_boundary": 7.697996,
        "core_momentum": -0.040708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120688
      },
      {
        "date": "2024-11-22",
        "close": 7.357932,
        "direction_boundary": 7.763512,
        "core_momentum": -0.052242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120016
      },
      {
        "date": "2024-11-29",
        "close": 7.429109,
        "direction_boundary": 7.673428,
        "core_momentum": -0.03184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120337
      },
      {
        "date": "2024-12-06",
        "close": 7.313446,
        "direction_boundary": 7.411369,
        "core_momentum": -0.013213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114098
      },
      {
        "date": "2024-12-13",
        "close": 7.260062,
        "direction_boundary": 7.411369,
        "core_momentum": -0.020416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114274
      },
      {
        "date": "2024-12-20",
        "close": 7.251165,
        "direction_boundary": 7.394989,
        "core_momentum": -0.019449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114224
      },
      {
        "date": "2024-12-27",
        "close": 7.349034,
        "direction_boundary": 7.535032,
        "core_momentum": -0.024684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093233
      },
      {
        "date": "2025-01-03",
        "close": 7.413303,
        "direction_boundary": 7.484908,
        "core_momentum": -0.009567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093314
      },
      {
        "date": "2025-01-10",
        "close": 7.322342,
        "direction_boundary": 7.476554,
        "core_momentum": -0.020626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094197
      },
      {
        "date": "2025-01-17",
        "close": 7.349631,
        "direction_boundary": 7.426433,
        "core_momentum": -0.010342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092785
      },
      {
        "date": "2025-01-24",
        "close": 7.386015,
        "direction_boundary": 7.409725,
        "core_momentum": -0.0032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093001
      },
      {
        "date": "2025-01-31",
        "close": 7.267766,
        "direction_boundary": 7.409725,
        "core_momentum": -0.019158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08832
      },
      {
        "date": "2025-02-07",
        "close": 7.285959,
        "direction_boundary": 7.317834,
        "core_momentum": -0.004356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081623
      },
      {
        "date": "2025-02-14",
        "close": 7.340535,
        "direction_boundary": 6.975333,
        "core_momentum": 0.052356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080552
      },
      {
        "date": "2025-02-21",
        "close": 7.222286,
        "direction_boundary": 6.891797,
        "core_momentum": 0.047954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080925
      },
      {
        "date": "2025-02-28",
        "close": 7.140421,
        "direction_boundary": 7.08393,
        "core_momentum": 0.007975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081966
      },
      {
        "date": "2025-03-07",
        "close": 7.367823,
        "direction_boundary": 7.100639,
        "core_momentum": 0.037628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092191
      },
      {
        "date": "2025-03-14",
        "close": 7.204093,
        "direction_boundary": 7.468201,
        "core_momentum": -0.035364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095465
      },
      {
        "date": "2025-03-21",
        "close": 7.30415,
        "direction_boundary": 7.501616,
        "core_momentum": -0.026323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097668
      },
      {
        "date": "2025-03-28",
        "close": 7.322342,
        "direction_boundary": 7.534522,
        "core_momentum": -0.028161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095386
      },
      {
        "date": "2025-04-04",
        "close": 7.275823,
        "direction_boundary": 7.466336,
        "core_momentum": -0.025516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094938
      },
      {
        "date": "2025-04-11",
        "close": 7.303735,
        "direction_boundary": 7.116884,
        "core_momentum": 0.026255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088185
      },
      {
        "date": "2025-04-18",
        "close": 7.443296,
        "direction_boundary": 7.074267,
        "core_momentum": 0.052165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088132
      },
      {
        "date": "2025-04-25",
        "close": 7.471208,
        "direction_boundary": 7.057221,
        "core_momentum": 0.058661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087068
      },
      {
        "date": "2025-05-02",
        "close": 7.527033,
        "direction_boundary": 7.023128,
        "core_momentum": 0.071749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087406
      },
      {
        "date": "2025-05-09",
        "close": 7.871286,
        "direction_boundary": 7.057221,
        "core_momentum": 0.115352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105599
      },
      {
        "date": "2025-05-16",
        "close": 8.178322,
        "direction_boundary": 7.006083,
        "core_momentum": 0.167317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11662
      },
      {
        "date": "2025-05-23",
        "close": 8.30858,
        "direction_boundary": 6.94642,
        "core_momentum": 0.196095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117215
      },
      {
        "date": "2025-05-30",
        "close": 8.30858,
        "direction_boundary": 6.937897,
        "core_momentum": 0.197565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117162
      },
      {
        "date": "2025-06-06",
        "close": 8.327188,
        "direction_boundary": 7.176547,
        "core_momentum": 0.160334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113627
      },
      {
        "date": "2025-06-13",
        "close": 8.531878,
        "direction_boundary": 7.13393,
        "core_momentum": 0.195958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115217
      },
      {
        "date": "2025-06-20",
        "close": 8.522574,
        "direction_boundary": 7.1595,
        "core_momentum": 0.190387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1152
      },
      {
        "date": "2025-06-27",
        "close": 8.662136,
        "direction_boundary": 7.514668,
        "core_momentum": 0.152697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115621
      },
      {
        "date": "2025-07-04",
        "close": 8.681111,
        "direction_boundary": 7.445008,
        "core_momentum": 0.166031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115705
      },
      {
        "date": "2025-07-11",
        "close": 8.320585,
        "direction_boundary": 7.497253,
        "core_momentum": 0.109818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131689
      },
      {
        "date": "2025-07-18",
        "close": 8.481873,
        "direction_boundary": 7.40147,
        "core_momentum": 0.145971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133149
      },
      {
        "date": "2025-07-25",
        "close": 8.557775,
        "direction_boundary": 7.418885,
        "core_momentum": 0.153512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133229
      },
      {
        "date": "2025-08-01",
        "close": 8.719062,
        "direction_boundary": 7.227317,
        "core_momentum": 0.206404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130554
      },
      {
        "date": "2025-08-08",
        "close": 8.965738,
        "direction_boundary": 7.40147,
        "core_momentum": 0.211346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13352
      },
      {
        "date": "2025-08-15",
        "close": 9.079589,
        "direction_boundary": 7.488545,
        "core_momentum": 0.212464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133672
      },
      {
        "date": "2025-08-22",
        "close": 9.003689,
        "direction_boundary": 7.375347,
        "core_momentum": 0.220782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131226
      },
      {
        "date": "2025-08-29",
        "close": 8.994201,
        "direction_boundary": 7.40147,
        "core_momentum": 0.215191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128854
      },
      {
        "date": "2025-09-05",
        "close": 8.965738,
        "direction_boundary": 7.314392,
        "core_momentum": 0.225767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125666
      },
      {
        "date": "2025-09-12",
        "close": 8.946763,
        "direction_boundary": 7.410177,
        "core_momentum": 0.207362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118929
      },
      {
        "date": "2025-09-19",
        "close": 9.013176,
        "direction_boundary": 7.40147,
        "core_momentum": 0.217755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118673
      },
      {
        "date": "2025-09-26",
        "close": 9.183952,
        "direction_boundary": 7.509183,
        "core_momentum": 0.223029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119283
      },
      {
        "date": "2025-10-03",
        "close": 9.203287,
        "direction_boundary": 7.562566,
        "core_momentum": 0.216953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117708
      },
      {
        "date": "2025-10-10",
        "close": 9.00994,
        "direction_boundary": 7.366827,
        "core_momentum": 0.223042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12484
      },
      {
        "date": "2025-10-17",
        "close": 8.971271,
        "direction_boundary": 7.233371,
        "core_momentum": 0.240261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124957
      },
      {
        "date": "2025-10-24",
        "close": 9.125947,
        "direction_boundary": 7.313446,
        "core_momentum": 0.247831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125593
      },
      {
        "date": "2025-10-31",
        "close": 9.116281,
        "direction_boundary": 7.295651,
        "core_momentum": 0.24955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126179
      },
      {
        "date": "2025-11-07",
        "close": 9.029275,
        "direction_boundary": 7.375726,
        "core_momentum": 0.224188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116099
      },
      {
        "date": "2025-11-14",
        "close": 9.212954,
        "direction_boundary": 7.384623,
        "core_momentum": 0.247586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108254
      },
      {
        "date": "2025-11-21",
        "close": 9.667318,
        "direction_boundary": 7.357932,
        "core_momentum": 0.313863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123213
      },
      {
        "date": "2025-11-28",
        "close": 9.957337,
        "direction_boundary": 7.429109,
        "core_momentum": 0.340314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127173
      },
      {
        "date": "2025-12-05",
        "close": 10.131349,
        "direction_boundary": 7.313446,
        "core_momentum": 0.385304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127771
      },
      {
        "date": "2025-12-12",
        "close": 10.073345,
        "direction_boundary": 7.260062,
        "core_momentum": 0.387501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126683
      },
      {
        "date": "2025-12-19",
        "close": 9.918669,
        "direction_boundary": 7.251165,
        "core_momentum": 0.367872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12991
      },
      {
        "date": "2025-12-26",
        "close": 10.102346,
        "direction_boundary": 7.349034,
        "core_momentum": 0.37465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13028
      },
      {
        "date": "2026-01-02",
        "close": 10.053671,
        "direction_boundary": 7.413303,
        "core_momentum": 0.356166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131043
      },
      {
        "date": "2026-01-09",
        "close": 10.132369,
        "direction_boundary": 7.322342,
        "core_momentum": 0.383761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111209
      },
      {
        "date": "2026-01-16",
        "close": 10.112694,
        "direction_boundary": 7.349631,
        "core_momentum": 0.375946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110654
      },
      {
        "date": "2026-01-23",
        "close": 10.073345,
        "direction_boundary": 7.386015,
        "core_momentum": 0.36384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111579
      },
      {
        "date": "2026-01-30",
        "close": 9.935624,
        "direction_boundary": 7.267766,
        "core_momentum": 0.367081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113421
      },
      {
        "date": "2026-02-06",
        "close": 10.132369,
        "direction_boundary": 7.285959,
        "core_momentum": 0.390671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110625
      },
      {
        "date": "2026-02-13",
        "close": 10.368463,
        "direction_boundary": 7.340535,
        "core_momentum": 0.412494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113032
      },
      {
        "date": "2026-02-20",
        "close": 10.506185,
        "direction_boundary": 7.222286,
        "core_momentum": 0.45469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111834
      },
      {
        "date": "2026-02-27",
        "close": 10.929186,
        "direction_boundary": 7.140421,
        "core_momentum": 0.530608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12055
      },
      {
        "date": "2026-03-06",
        "close": 10.722604,
        "direction_boundary": 7.367823,
        "core_momentum": 0.455329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125292
      },
      {
        "date": "2026-03-13",
        "close": 10.673418,
        "direction_boundary": 7.204093,
        "core_momentum": 0.481577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125694
      },
      {
        "date": "2026-03-20",
        "close": 10.663581,
        "direction_boundary": 7.30415,
        "core_momentum": 0.459935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126142
      },
      {
        "date": "2026-03-27",
        "close": 10.811139,
        "direction_boundary": 7.322342,
        "core_momentum": 0.476459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125352
      },
      {
        "date": "2026-04-03",
        "close": 10.74,
        "direction_boundary": 7.275823,
        "core_momentum": 0.476122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126507
      },
      {
        "date": "2026-04-10",
        "close": 11.18,
        "direction_boundary": 7.303735,
        "core_momentum": 0.530724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128758
      },
      {
        "date": "2026-04-17",
        "close": 11.29,
        "direction_boundary": 7.443296,
        "core_momentum": 0.516801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127476
      },
      {
        "date": "2026-04-24",
        "close": 11.2,
        "direction_boundary": 7.471208,
        "core_momentum": 0.499088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128969
      },
      {
        "date": "2026-05-01",
        "close": 11.174871,
        "direction_boundary": 7.527033,
        "core_momentum": 0.484632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129144
      },
      {
        "date": "2026-05-08",
        "close": 11.233945,
        "direction_boundary": 7.871286,
        "core_momentum": 0.427206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126757
      },
      {
        "date": "2026-05-15",
        "close": 11.460397,
        "direction_boundary": 8.178322,
        "core_momentum": 0.401314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126724
      },
      {
        "date": "2026-05-22",
        "close": 11.568699,
        "direction_boundary": 8.30858,
        "core_momentum": 0.39238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113076
      },
      {
        "date": "2026-05-29",
        "close": 12.001909,
        "direction_boundary": 8.30858,
        "core_momentum": 0.44452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116356
      },
      {
        "date": "2026-06-05",
        "close": 12.868332,
        "direction_boundary": 8.327188,
        "core_momentum": 0.545339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144706
      },
      {
        "date": "2026-06-12",
        "close": 12.878178,
        "direction_boundary": 8.531878,
        "core_momentum": 0.509419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14364
      },
      {
        "date": "2026-06-19",
        "close": 13.045554,
        "direction_boundary": 8.522574,
        "core_momentum": 0.530706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139112
      },
      {
        "date": "2026-06-26",
        "close": 13.390154,
        "direction_boundary": 8.662136,
        "core_momentum": 0.545826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140386
      },
      {
        "date": "2026-07-03",
        "close": 12.89,
        "direction_boundary": 8.681111,
        "core_momentum": 0.484833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154647
      },
      {
        "date": "2026-07-10",
        "close": 13.06,
        "direction_boundary": 8.320585,
        "core_momentum": 0.569601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154701
      },
      {
        "date": "2026-07-17",
        "close": 12.97,
        "direction_boundary": 8.481873,
        "core_momentum": 0.529143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155604
      },
      {
        "date": "2026-07-24",
        "close": 12.76,
        "direction_boundary": 8.557775,
        "core_momentum": 0.491042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158679
      },
      {
        "date": "2026-07-31",
        "close": 12.94,
        "direction_boundary": 8.719062,
        "core_momentum": 0.484105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155315
      },
      {
        "date": "2026-08-07",
        "close": 12.9,
        "direction_boundary": 8.965738,
        "core_momentum": 0.438811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155744
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.162877,
        "volume": 88000
      },
      {
        "date": "2023-08-25",
        "close": 8.122666,
        "volume": 156800
      },
      {
        "date": "2023-09-01",
        "close": 8.098538,
        "volume": 46900
      },
      {
        "date": "2023-09-08",
        "close": 8.090497,
        "volume": 34000
      },
      {
        "date": "2023-09-15",
        "close": 8.154834,
        "volume": 49300
      },
      {
        "date": "2023-09-22",
        "close": 8.090497,
        "volume": 75900
      },
      {
        "date": "2023-09-29",
        "close": 8.082895,
        "volume": 62000
      },
      {
        "date": "2023-10-06",
        "close": 8.189357,
        "volume": 52200
      },
      {
        "date": "2023-10-13",
        "close": 8.189357,
        "volume": 30800
      },
      {
        "date": "2023-10-20",
        "close": 8.148411,
        "volume": 43800
      },
      {
        "date": "2023-10-27",
        "close": 7.697996,
        "volume": 63800
      },
      {
        "date": "2023-11-03",
        "close": 7.681619,
        "volume": 79800
      },
      {
        "date": "2023-11-10",
        "close": 7.935486,
        "volume": 35000
      },
      {
        "date": "2023-11-17",
        "close": 7.697996,
        "volume": 39800
      },
      {
        "date": "2023-11-24",
        "close": 7.763512,
        "volume": 24900
      },
      {
        "date": "2023-12-01",
        "close": 7.673428,
        "volume": 23800
      },
      {
        "date": "2023-12-08",
        "close": 7.411369,
        "volume": 126900
      },
      {
        "date": "2023-12-15",
        "close": 7.411369,
        "volume": 163100
      },
      {
        "date": "2023-12-22",
        "close": 7.394989,
        "volume": 181300
      },
      {
        "date": "2023-12-29",
        "close": 7.535032,
        "volume": 90700
      },
      {
        "date": "2024-01-05",
        "close": 7.484908,
        "volume": 48200
      },
      {
        "date": "2024-01-12",
        "close": 7.476554,
        "volume": 87700
      },
      {
        "date": "2024-01-19",
        "close": 7.426433,
        "volume": 140500
      },
      {
        "date": "2024-01-26",
        "close": 7.409725,
        "volume": 42000
      },
      {
        "date": "2024-02-02",
        "close": 7.409725,
        "volume": 36400
      },
      {
        "date": "2024-02-09",
        "close": 7.317834,
        "volume": 58400
      },
      {
        "date": "2024-02-16",
        "close": 6.975333,
        "volume": 181600
      },
      {
        "date": "2024-02-23",
        "close": 6.891797,
        "volume": 62700
      },
      {
        "date": "2024-03-01",
        "close": 7.08393,
        "volume": 53800
      },
      {
        "date": "2024-03-08",
        "close": 7.100639,
        "volume": 79800
      },
      {
        "date": "2024-03-15",
        "close": 7.468201,
        "volume": 217000
      },
      {
        "date": "2024-03-22",
        "close": 7.501616,
        "volume": 118200
      },
      {
        "date": "2024-03-29",
        "close": 7.534522,
        "volume": 167400
      },
      {
        "date": "2024-04-05",
        "close": 7.466336,
        "volume": 50600
      },
      {
        "date": "2024-04-12",
        "close": 7.116884,
        "volume": 65400
      },
      {
        "date": "2024-04-19",
        "close": 7.074267,
        "volume": 58300
      },
      {
        "date": "2024-04-26",
        "close": 7.057221,
        "volume": 48500
      },
      {
        "date": "2024-05-03",
        "close": 7.023128,
        "volume": 45400
      },
      {
        "date": "2024-05-10",
        "close": 7.057221,
        "volume": 58100
      },
      {
        "date": "2024-05-17",
        "close": 7.006083,
        "volume": 167000
      },
      {
        "date": "2024-05-24",
        "close": 6.94642,
        "volume": 69200
      },
      {
        "date": "2024-05-31",
        "close": 6.937897,
        "volume": 190700
      },
      {
        "date": "2024-06-07",
        "close": 7.176547,
        "volume": 96500
      },
      {
        "date": "2024-06-14",
        "close": 7.13393,
        "volume": 92700
      },
      {
        "date": "2024-06-21",
        "close": 7.1595,
        "volume": 44800
      },
      {
        "date": "2024-06-28",
        "close": 7.514668,
        "volume": 48600
      },
      {
        "date": "2024-07-05",
        "close": 7.445008,
        "volume": 46700
      },
      {
        "date": "2024-07-12",
        "close": 7.497253,
        "volume": 73500
      },
      {
        "date": "2024-07-19",
        "close": 7.40147,
        "volume": 37600
      },
      {
        "date": "2024-07-26",
        "close": 7.418885,
        "volume": 46100
      },
      {
        "date": "2024-08-02",
        "close": 7.227317,
        "volume": 66400
      },
      {
        "date": "2024-08-09",
        "close": 7.40147,
        "volume": 60200
      },
      {
        "date": "2024-08-16",
        "close": 7.488545,
        "volume": 56700
      },
      {
        "date": "2024-08-23",
        "close": 7.375347,
        "volume": 91800
      },
      {
        "date": "2024-08-30",
        "close": 7.40147,
        "volume": 41900
      },
      {
        "date": "2024-09-06",
        "close": 7.314392,
        "volume": 67100
      },
      {
        "date": "2024-09-13",
        "close": 7.410177,
        "volume": 86700
      },
      {
        "date": "2024-09-20",
        "close": 7.40147,
        "volume": 177400
      },
      {
        "date": "2024-09-27",
        "close": 7.509183,
        "volume": 188700
      },
      {
        "date": "2024-10-04",
        "close": 7.562566,
        "volume": 126000
      },
      {
        "date": "2024-10-11",
        "close": 7.366827,
        "volume": 142600
      },
      {
        "date": "2024-10-18",
        "close": 7.233371,
        "volume": 252000
      },
      {
        "date": "2024-10-25",
        "close": 7.313446,
        "volume": 96000
      },
      {
        "date": "2024-11-01",
        "close": 7.295651,
        "volume": 53200
      },
      {
        "date": "2024-11-08",
        "close": 7.375726,
        "volume": 52800
      },
      {
        "date": "2024-11-15",
        "close": 7.384623,
        "volume": 120300
      },
      {
        "date": "2024-11-22",
        "close": 7.357932,
        "volume": 63100
      },
      {
        "date": "2024-11-29",
        "close": 7.429109,
        "volume": 34100
      },
      {
        "date": "2024-12-06",
        "close": 7.313446,
        "volume": 57600
      },
      {
        "date": "2024-12-13",
        "close": 7.260062,
        "volume": 96600
      },
      {
        "date": "2024-12-20",
        "close": 7.251165,
        "volume": 70400
      },
      {
        "date": "2024-12-27",
        "close": 7.349034,
        "volume": 61200
      },
      {
        "date": "2025-01-03",
        "close": 7.413303,
        "volume": 51900
      },
      {
        "date": "2025-01-10",
        "close": 7.322342,
        "volume": 77300
      },
      {
        "date": "2025-01-17",
        "close": 7.349631,
        "volume": 58700
      },
      {
        "date": "2025-01-24",
        "close": 7.386015,
        "volume": 70500
      },
      {
        "date": "2025-01-31",
        "close": 7.267766,
        "volume": 72200
      },
      {
        "date": "2025-02-07",
        "close": 7.285959,
        "volume": 73100
      },
      {
        "date": "2025-02-14",
        "close": 7.340535,
        "volume": 79600
      },
      {
        "date": "2025-02-21",
        "close": 7.222286,
        "volume": 40000
      },
      {
        "date": "2025-02-28",
        "close": 7.140421,
        "volume": 69700
      },
      {
        "date": "2025-03-07",
        "close": 7.367823,
        "volume": 138400
      },
      {
        "date": "2025-03-14",
        "close": 7.204093,
        "volume": 62200
      },
      {
        "date": "2025-03-21",
        "close": 7.30415,
        "volume": 46600
      },
      {
        "date": "2025-03-28",
        "close": 7.322342,
        "volume": 43500
      },
      {
        "date": "2025-04-04",
        "close": 7.275823,
        "volume": 56000
      },
      {
        "date": "2025-04-11",
        "close": 7.303735,
        "volume": 68800
      },
      {
        "date": "2025-04-18",
        "close": 7.443296,
        "volume": 93400
      },
      {
        "date": "2025-04-25",
        "close": 7.471208,
        "volume": 44500
      },
      {
        "date": "2025-05-02",
        "close": 7.527033,
        "volume": 40400
      },
      {
        "date": "2025-05-09",
        "close": 7.871286,
        "volume": 161800
      },
      {
        "date": "2025-05-16",
        "close": 8.178322,
        "volume": 165200
      },
      {
        "date": "2025-05-23",
        "close": 8.30858,
        "volume": 82300
      },
      {
        "date": "2025-05-30",
        "close": 8.30858,
        "volume": 52000
      },
      {
        "date": "2025-06-06",
        "close": 8.327188,
        "volume": 91500
      },
      {
        "date": "2025-06-13",
        "close": 8.531878,
        "volume": 59100
      },
      {
        "date": "2025-06-20",
        "close": 8.522574,
        "volume": 58100
      },
      {
        "date": "2025-06-27",
        "close": 8.662136,
        "volume": 62800
      },
      {
        "date": "2025-07-04",
        "close": 8.681111,
        "volume": 111400
      },
      {
        "date": "2025-07-11",
        "close": 8.320585,
        "volume": 114800
      },
      {
        "date": "2025-07-18",
        "close": 8.481873,
        "volume": 50700
      },
      {
        "date": "2025-07-25",
        "close": 8.557775,
        "volume": 31800
      },
      {
        "date": "2025-08-01",
        "close": 8.719062,
        "volume": 92800
      },
      {
        "date": "2025-08-08",
        "close": 8.965738,
        "volume": 134200
      },
      {
        "date": "2025-08-15",
        "close": 9.079589,
        "volume": 147900
      },
      {
        "date": "2025-08-22",
        "close": 9.003689,
        "volume": 111300
      },
      {
        "date": "2025-08-29",
        "close": 8.994201,
        "volume": 57700
      },
      {
        "date": "2025-09-05",
        "close": 8.965738,
        "volume": 50100
      },
      {
        "date": "2025-09-12",
        "close": 8.946763,
        "volume": 57700
      },
      {
        "date": "2025-09-19",
        "close": 9.013176,
        "volume": 69700
      },
      {
        "date": "2025-09-26",
        "close": 9.183952,
        "volume": 104400
      },
      {
        "date": "2025-10-03",
        "close": 9.203287,
        "volume": 104800
      },
      {
        "date": "2025-10-10",
        "close": 9.00994,
        "volume": 97800
      },
      {
        "date": "2025-10-17",
        "close": 8.971271,
        "volume": 74300
      },
      {
        "date": "2025-10-24",
        "close": 9.125947,
        "volume": 96100
      },
      {
        "date": "2025-10-31",
        "close": 9.116281,
        "volume": 86700
      },
      {
        "date": "2025-11-07",
        "close": 9.029275,
        "volume": 67200
      },
      {
        "date": "2025-11-14",
        "close": 9.212954,
        "volume": 90300
      },
      {
        "date": "2025-11-21",
        "close": 9.667318,
        "volume": 133600
      },
      {
        "date": "2025-11-28",
        "close": 9.957337,
        "volume": 100600
      },
      {
        "date": "2025-12-05",
        "close": 10.131349,
        "volume": 76600
      },
      {
        "date": "2025-12-12",
        "close": 10.073345,
        "volume": 41600
      },
      {
        "date": "2025-12-19",
        "close": 9.918669,
        "volume": 35800
      },
      {
        "date": "2025-12-26",
        "close": 10.102346,
        "volume": 28800
      },
      {
        "date": "2026-01-02",
        "close": 10.053671,
        "volume": 76800
      },
      {
        "date": "2026-01-09",
        "close": 10.132369,
        "volume": 57700
      },
      {
        "date": "2026-01-16",
        "close": 10.112694,
        "volume": 104000
      },
      {
        "date": "2026-01-23",
        "close": 10.073345,
        "volume": 38700
      },
      {
        "date": "2026-01-30",
        "close": 9.935624,
        "volume": 73100
      },
      {
        "date": "2026-02-06",
        "close": 10.132369,
        "volume": 47200
      },
      {
        "date": "2026-02-13",
        "close": 10.368463,
        "volume": 57900
      },
      {
        "date": "2026-02-20",
        "close": 10.506185,
        "volume": 111700
      },
      {
        "date": "2026-02-27",
        "close": 10.929186,
        "volume": 151900
      },
      {
        "date": "2026-03-06",
        "close": 10.722604,
        "volume": 53200
      },
      {
        "date": "2026-03-13",
        "close": 10.673418,
        "volume": 46800
      },
      {
        "date": "2026-03-20",
        "close": 10.663581,
        "volume": 48000
      },
      {
        "date": "2026-03-27",
        "close": 10.811139,
        "volume": 51800
      },
      {
        "date": "2026-04-03",
        "close": 10.74,
        "volume": 48900
      },
      {
        "date": "2026-04-10",
        "close": 11.18,
        "volume": 98300
      },
      {
        "date": "2026-04-17",
        "close": 11.29,
        "volume": 42600
      },
      {
        "date": "2026-04-24",
        "close": 11.2,
        "volume": 57000
      },
      {
        "date": "2026-05-01",
        "close": 11.174871,
        "volume": 81700
      },
      {
        "date": "2026-05-08",
        "close": 11.233945,
        "volume": 36900
      },
      {
        "date": "2026-05-15",
        "close": 11.460397,
        "volume": 81300
      },
      {
        "date": "2026-05-22",
        "close": 11.568699,
        "volume": 58600
      },
      {
        "date": "2026-05-29",
        "close": 12.001909,
        "volume": 114800
      },
      {
        "date": "2026-06-05",
        "close": 12.868332,
        "volume": 42800
      },
      {
        "date": "2026-06-12",
        "close": 12.878178,
        "volume": 17400
      },
      {
        "date": "2026-06-19",
        "close": 13.045554,
        "volume": 8700
      },
      {
        "date": "2026-06-26",
        "close": 13.390154,
        "volume": 3100
      },
      {
        "date": "2026-07-03",
        "close": 12.89,
        "volume": 10400
      },
      {
        "date": "2026-07-10",
        "close": 13.06,
        "volume": 46300
      },
      {
        "date": "2026-07-17",
        "close": 12.97,
        "volume": 69700
      },
      {
        "date": "2026-07-24",
        "close": 12.76,
        "volume": 82200
      },
      {
        "date": "2026-07-31",
        "close": 12.94,
        "volume": 67500
      },
      {
        "date": "2026-08-07",
        "close": 12.9,
        "volume": 39000
      }
    ],
    "sharemaestro_context": {
      "trend": 11.549355,
      "fair_value": 8.595042,
      "market_activity": 47.558375,
      "market_dynamics": 0.475705,
      "relative_strength": 8.376126
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.014119,
        "directional_follow_through": 0.6061,
        "regime_survival": 0.9091,
        "conditional_difference": 0.008036,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.056346,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.039029,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.027857,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.006952,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.042536,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.005928,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.003933
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-18",
        "tenure": "Established",
        "return": 0.0076
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.00396
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": 0.007158
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.002127
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.050495
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.003717
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.009957
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.76622
      }
    ]
  }
}