{
  "ticker": {
    "uuid": "53e035c6-8f64-40c0-b708-79e9584b204a",
    "symbol": "CTSH",
    "name": "Cognizant Technology Solutions Corp Class A",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 57.67,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 68.198724,
    "boundary_margin": -0.154383,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.581543,
    "volatility_stability": 1.5045,
    "risk_context": 0.172,
    "current_regime": {
      "move": -0.243293,
      "interruption": 0.440669,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.964,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 65.601209,
        "direction_boundary": 64.266486,
        "core_momentum": 0.020769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238312
      },
      {
        "date": "2023-08-25",
        "close": 66.802626,
        "direction_boundary": 60.612852,
        "core_momentum": 0.10212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235819
      },
      {
        "date": "2023-09-01",
        "close": 68.394981,
        "direction_boundary": 58.392567,
        "core_momentum": 0.171296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234625
      },
      {
        "date": "2023-09-08",
        "close": 68.023114,
        "direction_boundary": 61.371684,
        "core_momentum": 0.108379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227823
      },
      {
        "date": "2023-09-15",
        "close": 66.907512,
        "direction_boundary": 58.270779,
        "core_momentum": 0.148217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218658
      },
      {
        "date": "2023-09-22",
        "close": 66.373549,
        "direction_boundary": 55.132401,
        "core_momentum": 0.203894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219486
      },
      {
        "date": "2023-09-29",
        "close": 64.590493,
        "direction_boundary": 53.811472,
        "core_momentum": 0.200311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219615
      },
      {
        "date": "2023-10-06",
        "close": 64.685843,
        "direction_boundary": 54.795143,
        "core_momentum": 0.180503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218888
      },
      {
        "date": "2023-10-13",
        "close": 62.721621,
        "direction_boundary": 54.898194,
        "core_momentum": 0.142508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223959
      },
      {
        "date": "2023-10-20",
        "close": 62.683481,
        "direction_boundary": 56.472067,
        "core_momentum": 0.109991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223274
      },
      {
        "date": "2023-10-27",
        "close": 60.356926,
        "direction_boundary": 59.038979,
        "core_momentum": 0.022323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230752
      },
      {
        "date": "2023-11-03",
        "close": 63.188839,
        "direction_boundary": 49.305323,
        "core_momentum": 0.281582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225358
      },
      {
        "date": "2023-11-10",
        "close": 62.883717,
        "direction_boundary": 54.729565,
        "core_momentum": 0.14899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221941
      },
      {
        "date": "2023-11-17",
        "close": 66.297268,
        "direction_boundary": 56.43672,
        "core_momentum": 0.174719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230448
      },
      {
        "date": "2023-11-24",
        "close": 68.142962,
        "direction_boundary": 57.330749,
        "core_momentum": 0.188594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232535
      },
      {
        "date": "2023-12-01",
        "close": 67.807848,
        "direction_boundary": 58.71414,
        "core_momentum": 0.154881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232574
      },
      {
        "date": "2023-12-08",
        "close": 67.338689,
        "direction_boundary": 54.902756,
        "core_momentum": 0.226508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228745
      },
      {
        "date": "2023-12-15",
        "close": 72.930299,
        "direction_boundary": 52.286546,
        "core_momentum": 0.39482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24447
      },
      {
        "date": "2023-12-22",
        "close": 71.953683,
        "direction_boundary": 52.719444,
        "core_momentum": 0.364841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233635
      },
      {
        "date": "2023-12-29",
        "close": 72.31752,
        "direction_boundary": 53.820511,
        "core_momentum": 0.34368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225174
      },
      {
        "date": "2024-01-05",
        "close": 69.741933,
        "direction_boundary": 56.229682,
        "core_momentum": 0.240305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23261
      },
      {
        "date": "2024-01-12",
        "close": 74.653741,
        "direction_boundary": 60.285748,
        "core_momentum": 0.238332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241356
      },
      {
        "date": "2024-01-19",
        "close": 73.610101,
        "direction_boundary": 59.043519,
        "core_momentum": 0.246709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238705
      },
      {
        "date": "2024-01-26",
        "close": 73.993088,
        "direction_boundary": 61.838534,
        "core_momentum": 0.196553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236678
      },
      {
        "date": "2024-02-02",
        "close": 74.577144,
        "direction_boundary": 64.200652,
        "core_momentum": 0.161626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21405
      },
      {
        "date": "2024-02-09",
        "close": 73.820744,
        "direction_boundary": 62.789028,
        "core_momentum": 0.175695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213635
      },
      {
        "date": "2024-02-16",
        "close": 74.012238,
        "direction_boundary": 61.89138,
        "core_momentum": 0.195841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212034
      },
      {
        "date": "2024-02-23",
        "close": 76.722816,
        "direction_boundary": 60.331808,
        "core_momentum": 0.271681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215713
      },
      {
        "date": "2024-03-01",
        "close": 75.559766,
        "direction_boundary": 59.112506,
        "core_momentum": 0.278237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21587
      },
      {
        "date": "2024-03-08",
        "close": 73.791162,
        "direction_boundary": 57.070885,
        "core_momentum": 0.292974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218898
      },
      {
        "date": "2024-03-15",
        "close": 72.407037,
        "direction_boundary": 54.622829,
        "core_momentum": 0.325582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219354
      },
      {
        "date": "2024-03-22",
        "close": 69.110128,
        "direction_boundary": 55.435697,
        "core_momentum": 0.246672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229533
      },
      {
        "date": "2024-03-29",
        "close": 70.446194,
        "direction_boundary": 57.590742,
        "core_momentum": 0.223221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226897
      },
      {
        "date": "2024-04-05",
        "close": 68.370006,
        "direction_boundary": 57.108693,
        "core_momentum": 0.197191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23154
      },
      {
        "date": "2024-04-12",
        "close": 66.572566,
        "direction_boundary": 56.749518,
        "core_momentum": 0.173095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230416
      },
      {
        "date": "2024-04-19",
        "close": 64.823186,
        "direction_boundary": 56.229661,
        "core_momentum": 0.152829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233871
      },
      {
        "date": "2024-04-26",
        "close": 64.342587,
        "direction_boundary": 56.437604,
        "core_momentum": 0.140066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227414
      },
      {
        "date": "2024-05-03",
        "close": 63.67936,
        "direction_boundary": 59.821403,
        "core_momentum": 0.064491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219174
      },
      {
        "date": "2024-05-10",
        "close": 64.381035,
        "direction_boundary": 58.280735,
        "core_momentum": 0.104671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219528
      },
      {
        "date": "2024-05-17",
        "close": 66.380326,
        "direction_boundary": 59.828226,
        "core_momentum": 0.109515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21099
      },
      {
        "date": "2024-05-24",
        "close": 65.955554,
        "direction_boundary": 59.704791,
        "core_momentum": 0.104694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207387
      },
      {
        "date": "2024-05-31",
        "close": 63.860654,
        "direction_boundary": 60.540354,
        "core_momentum": 0.054844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211777
      },
      {
        "date": "2024-06-07",
        "close": 63.657922,
        "direction_boundary": 58.916703,
        "core_momentum": 0.080473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211677
      },
      {
        "date": "2024-06-14",
        "close": 62.036064,
        "direction_boundary": 61.793699,
        "core_momentum": 0.003922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177883
      },
      {
        "date": "2024-06-21",
        "close": 65.974862,
        "direction_boundary": 58.907208,
        "core_momentum": 0.119979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20073
      },
      {
        "date": "2024-06-28",
        "close": 65.646629,
        "direction_boundary": 61.9836,
        "core_momentum": 0.059097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200374
      },
      {
        "date": "2024-07-05",
        "close": 65.646629,
        "direction_boundary": 62.04057,
        "core_momentum": 0.058124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194829
      },
      {
        "date": "2024-07-12",
        "close": 69.054461,
        "direction_boundary": 65.135952,
        "core_momentum": 0.060159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183387
      },
      {
        "date": "2024-07-19",
        "close": 71.757558,
        "direction_boundary": 63.43634,
        "core_momentum": 0.131174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191313
      },
      {
        "date": "2024-07-26",
        "close": 71.989252,
        "direction_boundary": 62.439362,
        "core_momentum": 0.152947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191206
      },
      {
        "date": "2024-08-02",
        "close": 71.438978,
        "direction_boundary": 67.414761,
        "core_momentum": 0.059693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19097
      },
      {
        "date": "2024-08-09",
        "close": 71.844443,
        "direction_boundary": 66.541217,
        "core_momentum": 0.079698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190818
      },
      {
        "date": "2024-08-16",
        "close": 73.234607,
        "direction_boundary": 65.601209,
        "core_momentum": 0.116361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192823
      },
      {
        "date": "2024-08-23",
        "close": 74.320528,
        "direction_boundary": 66.802626,
        "core_momentum": 0.112539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186968
      },
      {
        "date": "2024-08-30",
        "close": 75.376988,
        "direction_boundary": 68.394981,
        "core_momentum": 0.102084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186993
      },
      {
        "date": "2024-09-06",
        "close": 73.506375,
        "direction_boundary": 68.023114,
        "core_momentum": 0.080609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187368
      },
      {
        "date": "2024-09-13",
        "close": 74.83422,
        "direction_boundary": 66.907512,
        "core_momentum": 0.118473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186944
      },
      {
        "date": "2024-09-20",
        "close": 73.312529,
        "direction_boundary": 66.373549,
        "core_momentum": 0.104544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176817
      },
      {
        "date": "2024-09-27",
        "close": 74.524066,
        "direction_boundary": 64.590493,
        "core_momentum": 0.153793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176332
      },
      {
        "date": "2024-10-04",
        "close": 74.766373,
        "direction_boundary": 64.685843,
        "core_momentum": 0.155838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170154
      },
      {
        "date": "2024-10-11",
        "close": 73.603298,
        "direction_boundary": 62.721621,
        "core_momentum": 0.173492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166926
      },
      {
        "date": "2024-10-18",
        "close": 75.599911,
        "direction_boundary": 62.683481,
        "core_momentum": 0.206058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163814
      },
      {
        "date": "2024-10-25",
        "close": 72.517761,
        "direction_boundary": 60.356926,
        "core_momentum": 0.201482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175807
      },
      {
        "date": "2024-11-01",
        "close": 72.314222,
        "direction_boundary": 63.188839,
        "core_momentum": 0.144414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174831
      },
      {
        "date": "2024-11-08",
        "close": 77.838831,
        "direction_boundary": 62.883717,
        "core_momentum": 0.237822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199092
      },
      {
        "date": "2024-11-15",
        "close": 74.737297,
        "direction_boundary": 66.297268,
        "core_momentum": 0.127306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206794
      },
      {
        "date": "2024-11-22",
        "close": 77.395561,
        "direction_boundary": 68.142962,
        "core_momentum": 0.135782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210328
      },
      {
        "date": "2024-11-29",
        "close": 78.319949,
        "direction_boundary": 67.807848,
        "core_momentum": 0.155028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202977
      },
      {
        "date": "2024-12-06",
        "close": 78.95729,
        "direction_boundary": 67.338689,
        "core_momentum": 0.17254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202353
      },
      {
        "date": "2024-12-13",
        "close": 77.901542,
        "direction_boundary": 72.930299,
        "core_momentum": 0.068164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198888
      },
      {
        "date": "2024-12-20",
        "close": 77.093919,
        "direction_boundary": 71.953683,
        "core_momentum": 0.071438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185251
      },
      {
        "date": "2024-12-27",
        "close": 77.064728,
        "direction_boundary": 72.31752,
        "core_momentum": 0.065644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184815
      },
      {
        "date": "2025-01-03",
        "close": 74.320756,
        "direction_boundary": 69.741933,
        "core_momentum": 0.065654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193853
      },
      {
        "date": "2025-01-10",
        "close": 73.289335,
        "direction_boundary": 74.653741,
        "core_momentum": -0.018276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183736
      },
      {
        "date": "2025-01-17",
        "close": 75.712203,
        "direction_boundary": 73.610101,
        "core_momentum": 0.028557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181596
      },
      {
        "date": "2025-01-24",
        "close": 77.891811,
        "direction_boundary": 73.993088,
        "core_momentum": 0.05269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185232
      },
      {
        "date": "2025-01-31",
        "close": 80.382792,
        "direction_boundary": 74.577144,
        "core_momentum": 0.077848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188633
      },
      {
        "date": "2025-02-07",
        "close": 83.876004,
        "direction_boundary": 73.820744,
        "core_momentum": 0.136212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195867
      },
      {
        "date": "2025-02-14",
        "close": 88.254682,
        "direction_boundary": 74.012238,
        "core_momentum": 0.192434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204878
      },
      {
        "date": "2025-02-21",
        "close": 82.870252,
        "direction_boundary": 76.722816,
        "core_momentum": 0.080125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226346
      },
      {
        "date": "2025-02-28",
        "close": 81.366538,
        "direction_boundary": 75.559766,
        "core_momentum": 0.07685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227963
      },
      {
        "date": "2025-03-07",
        "close": 81.268894,
        "direction_boundary": 73.791162,
        "core_momentum": 0.101336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224458
      },
      {
        "date": "2025-03-14",
        "close": 77.255736,
        "direction_boundary": 72.407037,
        "core_momentum": 0.066964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235726
      },
      {
        "date": "2025-03-21",
        "close": 74.619355,
        "direction_boundary": 69.110128,
        "core_momentum": 0.079717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23914
      },
      {
        "date": "2025-03-28",
        "close": 74.111607,
        "direction_boundary": 70.446194,
        "core_momentum": 0.052031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238255
      },
      {
        "date": "2025-04-04",
        "close": 67.120315,
        "direction_boundary": 68.370006,
        "core_momentum": -0.018278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27475
      },
      {
        "date": "2025-04-11",
        "close": 68.51662,
        "direction_boundary": 66.572566,
        "core_momentum": 0.029202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276305
      },
      {
        "date": "2025-04-18",
        "close": 67.803821,
        "direction_boundary": 64.823186,
        "core_momentum": 0.045981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273155
      },
      {
        "date": "2025-04-25",
        "close": 70.469495,
        "direction_boundary": 64.342587,
        "core_momentum": 0.095223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273808
      },
      {
        "date": "2025-05-02",
        "close": 75.869195,
        "direction_boundary": 63.67936,
        "core_momentum": 0.191425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292819
      },
      {
        "date": "2025-05-09",
        "close": 77.304558,
        "direction_boundary": 64.381035,
        "core_momentum": 0.200735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27528
      },
      {
        "date": "2025-05-16",
        "close": 79.521071,
        "direction_boundary": 66.380326,
        "core_momentum": 0.197961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271622
      },
      {
        "date": "2025-05-23",
        "close": 77.54934,
        "direction_boundary": 65.955554,
        "core_momentum": 0.175782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269985
      },
      {
        "date": "2025-05-30",
        "close": 79.382217,
        "direction_boundary": 63.860654,
        "core_momentum": 0.243054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271455
      },
      {
        "date": "2025-06-06",
        "close": 78.686312,
        "direction_boundary": 63.657922,
        "core_momentum": 0.23608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271522
      },
      {
        "date": "2025-06-13",
        "close": 77.382715,
        "direction_boundary": 62.036064,
        "core_momentum": 0.247383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271878
      },
      {
        "date": "2025-06-20",
        "close": 73.971798,
        "direction_boundary": 65.974862,
        "core_momentum": 0.121212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278634
      },
      {
        "date": "2025-06-27",
        "close": 76.196735,
        "direction_boundary": 65.646629,
        "core_momentum": 0.160711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281983
      },
      {
        "date": "2025-07-04",
        "close": 79.372416,
        "direction_boundary": 65.646629,
        "core_momentum": 0.209086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282661
      },
      {
        "date": "2025-07-11",
        "close": 73.863982,
        "direction_boundary": 69.054461,
        "core_momentum": 0.069648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300302
      },
      {
        "date": "2025-07-18",
        "close": 74.17763,
        "direction_boundary": 71.757558,
        "core_momentum": 0.033726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296773
      },
      {
        "date": "2025-07-25",
        "close": 75.147976,
        "direction_boundary": 71.989252,
        "core_momentum": 0.043878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294507
      },
      {
        "date": "2025-08-01",
        "close": 69.188674,
        "direction_boundary": 71.438978,
        "core_momentum": -0.0315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311085
      },
      {
        "date": "2025-08-08",
        "close": 68.198724,
        "direction_boundary": 71.844443,
        "core_momentum": -0.050745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303326
      },
      {
        "date": "2025-08-15",
        "close": 68.610387,
        "direction_boundary": 73.234607,
        "core_momentum": -0.063143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292091
      },
      {
        "date": "2025-08-22",
        "close": 71.247024,
        "direction_boundary": 74.320528,
        "core_momentum": -0.041355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288713
      },
      {
        "date": "2025-08-29",
        "close": 71.128886,
        "direction_boundary": 75.376988,
        "core_momentum": -0.056358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288194
      },
      {
        "date": "2025-09-05",
        "close": 70.705558,
        "direction_boundary": 73.506375,
        "core_momentum": -0.038103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288139
      },
      {
        "date": "2025-09-12",
        "close": 68.096679,
        "direction_boundary": 74.83422,
        "core_momentum": -0.090033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284584
      },
      {
        "date": "2025-09-19",
        "close": 65.901282,
        "direction_boundary": 73.312529,
        "core_momentum": -0.101091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284187
      },
      {
        "date": "2025-09-26",
        "close": 65.940661,
        "direction_boundary": 74.524066,
        "core_momentum": -0.115176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284266
      },
      {
        "date": "2025-10-03",
        "close": 66.610109,
        "direction_boundary": 74.766373,
        "core_momentum": -0.10909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249841
      },
      {
        "date": "2025-10-10",
        "close": 64.778971,
        "direction_boundary": 73.603298,
        "core_momentum": -0.11989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250777
      },
      {
        "date": "2025-10-17",
        "close": 65.054627,
        "direction_boundary": 75.599911,
        "core_momentum": -0.139488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250633
      },
      {
        "date": "2025-10-24",
        "close": 66.807006,
        "direction_boundary": 72.517761,
        "core_momentum": -0.07875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247323
      },
      {
        "date": "2025-10-31",
        "close": 71.74911,
        "direction_boundary": 72.314222,
        "core_momentum": -0.007815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245831
      },
      {
        "date": "2025-11-07",
        "close": 72.064144,
        "direction_boundary": 77.838831,
        "core_momentum": -0.074188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244191
      },
      {
        "date": "2025-11-14",
        "close": 71.493144,
        "direction_boundary": 74.737297,
        "core_momentum": -0.043407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240136
      },
      {
        "date": "2025-11-21",
        "close": 75.124189,
        "direction_boundary": 77.395561,
        "core_momentum": -0.029348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249212
      },
      {
        "date": "2025-11-28",
        "close": 76.834703,
        "direction_boundary": 78.319949,
        "core_momentum": -0.018964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249048
      },
      {
        "date": "2025-12-05",
        "close": 79.810799,
        "direction_boundary": 78.95729,
        "core_momentum": 0.01081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254607
      },
      {
        "date": "2025-12-12",
        "close": 82.99453,
        "direction_boundary": 77.901542,
        "core_momentum": 0.065377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258776
      },
      {
        "date": "2025-12-19",
        "close": 84.447973,
        "direction_boundary": 77.093919,
        "core_momentum": 0.095391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250062
      },
      {
        "date": "2025-12-26",
        "close": 84.60617,
        "direction_boundary": 77.064728,
        "core_momentum": 0.097859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247564
      },
      {
        "date": "2026-01-02",
        "close": 80.364491,
        "direction_boundary": 74.320756,
        "core_momentum": 0.08132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253132
      },
      {
        "date": "2026-01-09",
        "close": 84.299662,
        "direction_boundary": 73.289335,
        "core_momentum": 0.150231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23868
      },
      {
        "date": "2026-01-16",
        "close": 83.785519,
        "direction_boundary": 75.712203,
        "core_momentum": 0.106632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239185
      },
      {
        "date": "2026-01-23",
        "close": 83.231827,
        "direction_boundary": 77.891811,
        "core_momentum": 0.068557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23937
      },
      {
        "date": "2026-01-30",
        "close": 81.135706,
        "direction_boundary": 80.382792,
        "core_momentum": 0.009367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209279
      },
      {
        "date": "2026-02-06",
        "close": 76.211799,
        "direction_boundary": 83.876004,
        "core_momentum": -0.091375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228525
      },
      {
        "date": "2026-02-13",
        "close": 65.800405,
        "direction_boundary": 88.254682,
        "core_momentum": -0.254426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310032
      },
      {
        "date": "2026-02-20",
        "close": 64.615116,
        "direction_boundary": 82.870252,
        "core_momentum": -0.220286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305511
      },
      {
        "date": "2026-02-27",
        "close": 64.018943,
        "direction_boundary": 81.366538,
        "core_momentum": -0.213203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305588
      },
      {
        "date": "2026-03-06",
        "close": 65.837268,
        "direction_boundary": 81.268894,
        "core_momentum": -0.189884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308777
      },
      {
        "date": "2026-03-13",
        "close": 59.984846,
        "direction_boundary": 77.255736,
        "core_momentum": -0.223555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330157
      },
      {
        "date": "2026-03-20",
        "close": 61.674,
        "direction_boundary": 74.619355,
        "core_momentum": -0.173485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330602
      },
      {
        "date": "2026-03-27",
        "close": 59.348929,
        "direction_boundary": 74.111607,
        "core_momentum": -0.199195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334268
      },
      {
        "date": "2026-04-03",
        "close": 62.141001,
        "direction_boundary": 67.120315,
        "core_momentum": -0.074185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34094
      },
      {
        "date": "2026-04-10",
        "close": 57.550477,
        "direction_boundary": 68.51662,
        "core_momentum": -0.160051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354626
      },
      {
        "date": "2026-04-17",
        "close": 60.908913,
        "direction_boundary": 67.803821,
        "core_momentum": -0.101689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364555
      },
      {
        "date": "2026-04-24",
        "close": 54.758404,
        "direction_boundary": 70.469495,
        "core_momentum": -0.222949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389154
      },
      {
        "date": "2026-05-01",
        "close": 52.095502,
        "direction_boundary": 75.869195,
        "core_momentum": -0.313351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376013
      },
      {
        "date": "2026-05-08",
        "close": 51.350287,
        "direction_boundary": 77.304558,
        "core_momentum": -0.335741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375246
      },
      {
        "date": "2026-05-15",
        "close": 46.829316,
        "direction_boundary": 79.521071,
        "core_momentum": -0.411108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390813
      },
      {
        "date": "2026-05-22",
        "close": 52.75,
        "direction_boundary": 77.54934,
        "core_momentum": -0.319788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42465
      },
      {
        "date": "2026-05-29",
        "close": 55.755,
        "direction_boundary": 79.382217,
        "core_momentum": -0.297639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432618
      },
      {
        "date": "2026-06-05",
        "close": 53.21,
        "direction_boundary": 78.686312,
        "core_momentum": -0.323771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42884
      },
      {
        "date": "2026-06-12",
        "close": 52.17,
        "direction_boundary": 77.382715,
        "core_momentum": -0.325818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421528
      },
      {
        "date": "2026-06-19",
        "close": 43.7,
        "direction_boundary": 73.971798,
        "core_momentum": -0.409234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472281
      },
      {
        "date": "2026-06-26",
        "close": 40.03,
        "direction_boundary": 76.196735,
        "core_momentum": -0.474649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478261
      },
      {
        "date": "2026-07-03",
        "close": 41.99,
        "direction_boundary": 79.372416,
        "core_momentum": -0.470975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48855
      },
      {
        "date": "2026-07-10",
        "close": 42.57,
        "direction_boundary": 73.863982,
        "core_momentum": -0.42367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480618
      },
      {
        "date": "2026-07-17",
        "close": 44.77,
        "direction_boundary": 74.17763,
        "core_momentum": -0.396449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49162
      },
      {
        "date": "2026-07-24",
        "close": 45.45,
        "direction_boundary": 75.147976,
        "core_momentum": -0.395193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494078
      },
      {
        "date": "2026-07-31",
        "close": 55.35,
        "direction_boundary": 69.188674,
        "core_momentum": -0.200014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58085
      },
      {
        "date": "2026-08-07",
        "close": 57.67,
        "direction_boundary": 68.198724,
        "core_momentum": -0.154383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581543
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 65.601209,
        "volume": 19030903
      },
      {
        "date": "2023-08-25",
        "close": 66.802626,
        "volume": 14642149
      },
      {
        "date": "2023-09-01",
        "close": 68.394981,
        "volume": 10532639
      },
      {
        "date": "2023-09-08",
        "close": 68.023114,
        "volume": 8239606
      },
      {
        "date": "2023-09-15",
        "close": 66.907512,
        "volume": 19362356
      },
      {
        "date": "2023-09-22",
        "close": 66.373549,
        "volume": 18019250
      },
      {
        "date": "2023-09-29",
        "close": 64.590493,
        "volume": 16847879
      },
      {
        "date": "2023-10-06",
        "close": 64.685843,
        "volume": 14465108
      },
      {
        "date": "2023-10-13",
        "close": 62.721621,
        "volume": 13463005
      },
      {
        "date": "2023-10-20",
        "close": 62.683481,
        "volume": 17313222
      },
      {
        "date": "2023-10-27",
        "close": 60.356926,
        "volume": 13034143
      },
      {
        "date": "2023-11-03",
        "close": 63.188839,
        "volume": 21837154
      },
      {
        "date": "2023-11-10",
        "close": 62.883717,
        "volume": 15387202
      },
      {
        "date": "2023-11-17",
        "close": 66.297268,
        "volume": 15092245
      },
      {
        "date": "2023-11-24",
        "close": 68.142962,
        "volume": 8622967
      },
      {
        "date": "2023-12-01",
        "close": 67.807848,
        "volume": 19825496
      },
      {
        "date": "2023-12-08",
        "close": 67.338689,
        "volume": 11550931
      },
      {
        "date": "2023-12-15",
        "close": 72.930299,
        "volume": 27627352
      },
      {
        "date": "2023-12-22",
        "close": 71.953683,
        "volume": 19552743
      },
      {
        "date": "2023-12-29",
        "close": 72.31752,
        "volume": 7144102
      },
      {
        "date": "2024-01-05",
        "close": 69.741933,
        "volume": 12251287
      },
      {
        "date": "2024-01-12",
        "close": 74.653741,
        "volume": 18864850
      },
      {
        "date": "2024-01-19",
        "close": 73.610101,
        "volume": 21384526
      },
      {
        "date": "2024-01-26",
        "close": 73.993088,
        "volume": 16067149
      },
      {
        "date": "2024-02-02",
        "close": 74.577144,
        "volume": 16948718
      },
      {
        "date": "2024-02-09",
        "close": 73.820744,
        "volume": 22791770
      },
      {
        "date": "2024-02-16",
        "close": 74.012238,
        "volume": 17716421
      },
      {
        "date": "2024-02-23",
        "close": 76.722816,
        "volume": 15759568
      },
      {
        "date": "2024-03-01",
        "close": 75.559766,
        "volume": 19107044
      },
      {
        "date": "2024-03-08",
        "close": 73.791162,
        "volume": 28510298
      },
      {
        "date": "2024-03-15",
        "close": 72.407037,
        "volume": 19720364
      },
      {
        "date": "2024-03-22",
        "close": 69.110128,
        "volume": 39032792
      },
      {
        "date": "2024-03-29",
        "close": 70.446194,
        "volume": 23573043
      },
      {
        "date": "2024-04-05",
        "close": 68.370006,
        "volume": 23227111
      },
      {
        "date": "2024-04-12",
        "close": 66.572566,
        "volume": 17571467
      },
      {
        "date": "2024-04-19",
        "close": 64.823186,
        "volume": 17266291
      },
      {
        "date": "2024-04-26",
        "close": 64.342587,
        "volume": 16405699
      },
      {
        "date": "2024-05-03",
        "close": 63.67936,
        "volume": 29840984
      },
      {
        "date": "2024-05-10",
        "close": 64.381035,
        "volume": 17132684
      },
      {
        "date": "2024-05-17",
        "close": 66.380326,
        "volume": 18869297
      },
      {
        "date": "2024-05-24",
        "close": 65.955554,
        "volume": 12260099
      },
      {
        "date": "2024-05-31",
        "close": 63.860654,
        "volume": 15409128
      },
      {
        "date": "2024-06-07",
        "close": 63.657922,
        "volume": 15457917
      },
      {
        "date": "2024-06-14",
        "close": 62.036064,
        "volume": 16905092
      },
      {
        "date": "2024-06-21",
        "close": 65.974862,
        "volume": 17217178
      },
      {
        "date": "2024-06-28",
        "close": 65.646629,
        "volume": 24337775
      },
      {
        "date": "2024-07-05",
        "close": 65.646629,
        "volume": 9933932
      },
      {
        "date": "2024-07-12",
        "close": 69.054461,
        "volume": 20843452
      },
      {
        "date": "2024-07-19",
        "close": 71.757558,
        "volume": 18876714
      },
      {
        "date": "2024-07-26",
        "close": 71.989252,
        "volume": 24092458
      },
      {
        "date": "2024-08-02",
        "close": 71.438978,
        "volume": 26681381
      },
      {
        "date": "2024-08-09",
        "close": 71.844443,
        "volume": 24088909
      },
      {
        "date": "2024-08-16",
        "close": 73.234607,
        "volume": 12730146
      },
      {
        "date": "2024-08-23",
        "close": 74.320528,
        "volume": 10697173
      },
      {
        "date": "2024-08-30",
        "close": 75.376988,
        "volume": 15738475
      },
      {
        "date": "2024-09-06",
        "close": 73.506375,
        "volume": 11282933
      },
      {
        "date": "2024-09-13",
        "close": 74.83422,
        "volume": 12038467
      },
      {
        "date": "2024-09-20",
        "close": 73.312529,
        "volume": 15257816
      },
      {
        "date": "2024-09-27",
        "close": 74.524066,
        "volume": 19055860
      },
      {
        "date": "2024-10-04",
        "close": 74.766373,
        "volume": 12709153
      },
      {
        "date": "2024-10-11",
        "close": 73.603298,
        "volume": 12107660
      },
      {
        "date": "2024-10-18",
        "close": 75.599911,
        "volume": 13311686
      },
      {
        "date": "2024-10-25",
        "close": 72.517761,
        "volume": 16850461
      },
      {
        "date": "2024-11-01",
        "close": 72.314222,
        "volume": 20904761
      },
      {
        "date": "2024-11-08",
        "close": 77.838831,
        "volume": 20736757
      },
      {
        "date": "2024-11-15",
        "close": 74.737297,
        "volume": 17373551
      },
      {
        "date": "2024-11-22",
        "close": 77.395561,
        "volume": 22531862
      },
      {
        "date": "2024-11-29",
        "close": 78.319949,
        "volume": 8759025
      },
      {
        "date": "2024-12-06",
        "close": 78.95729,
        "volume": 11751469
      },
      {
        "date": "2024-12-13",
        "close": 77.901542,
        "volume": 11815044
      },
      {
        "date": "2024-12-20",
        "close": 77.093919,
        "volume": 18064730
      },
      {
        "date": "2024-12-27",
        "close": 77.064728,
        "volume": 7046066
      },
      {
        "date": "2025-01-03",
        "close": 74.320756,
        "volume": 10015761
      },
      {
        "date": "2025-01-10",
        "close": 73.289335,
        "volume": 10502431
      },
      {
        "date": "2025-01-17",
        "close": 75.712203,
        "volume": 14828125
      },
      {
        "date": "2025-01-24",
        "close": 77.891811,
        "volume": 9387527
      },
      {
        "date": "2025-01-31",
        "close": 80.382792,
        "volume": 14438070
      },
      {
        "date": "2025-02-07",
        "close": 83.876004,
        "volume": 22069991
      },
      {
        "date": "2025-02-14",
        "close": 88.254682,
        "volume": 17703270
      },
      {
        "date": "2025-02-21",
        "close": 82.870252,
        "volume": 19786653
      },
      {
        "date": "2025-02-28",
        "close": 81.366538,
        "volume": 24944459
      },
      {
        "date": "2025-03-07",
        "close": 81.268894,
        "volume": 20971038
      },
      {
        "date": "2025-03-14",
        "close": 77.255736,
        "volume": 26449709
      },
      {
        "date": "2025-03-21",
        "close": 74.619355,
        "volume": 23916233
      },
      {
        "date": "2025-03-28",
        "close": 74.111607,
        "volume": 20685307
      },
      {
        "date": "2025-04-04",
        "close": 67.120315,
        "volume": 19291007
      },
      {
        "date": "2025-04-11",
        "close": 68.51662,
        "volume": 28025773
      },
      {
        "date": "2025-04-18",
        "close": 67.803821,
        "volume": 14501679
      },
      {
        "date": "2025-04-25",
        "close": 70.469495,
        "volume": 17102526
      },
      {
        "date": "2025-05-02",
        "close": 75.869195,
        "volume": 24291221
      },
      {
        "date": "2025-05-09",
        "close": 77.304558,
        "volume": 15739930
      },
      {
        "date": "2025-05-16",
        "close": 79.521071,
        "volume": 17016313
      },
      {
        "date": "2025-05-23",
        "close": 77.54934,
        "volume": 14098216
      },
      {
        "date": "2025-05-30",
        "close": 79.382217,
        "volume": 17276440
      },
      {
        "date": "2025-06-06",
        "close": 78.686312,
        "volume": 14888787
      },
      {
        "date": "2025-06-13",
        "close": 77.382715,
        "volume": 11400846
      },
      {
        "date": "2025-06-20",
        "close": 73.971798,
        "volume": 22799658
      },
      {
        "date": "2025-06-27",
        "close": 76.196735,
        "volume": 18570183
      },
      {
        "date": "2025-07-04",
        "close": 79.372416,
        "volume": 12976801
      },
      {
        "date": "2025-07-11",
        "close": 73.863982,
        "volume": 13418791
      },
      {
        "date": "2025-07-18",
        "close": 74.17763,
        "volume": 16752435
      },
      {
        "date": "2025-07-25",
        "close": 75.147976,
        "volume": 14270496
      },
      {
        "date": "2025-08-01",
        "close": 69.188674,
        "volume": 29854355
      },
      {
        "date": "2025-08-08",
        "close": 68.198724,
        "volume": 23351319
      },
      {
        "date": "2025-08-15",
        "close": 68.610387,
        "volume": 23968555
      },
      {
        "date": "2025-08-22",
        "close": 71.247024,
        "volume": 14651547
      },
      {
        "date": "2025-08-29",
        "close": 71.128886,
        "volume": 17354211
      },
      {
        "date": "2025-09-05",
        "close": 70.705558,
        "volume": 13956188
      },
      {
        "date": "2025-09-12",
        "close": 68.096679,
        "volume": 21499011
      },
      {
        "date": "2025-09-19",
        "close": 65.901282,
        "volume": 30201810
      },
      {
        "date": "2025-09-26",
        "close": 65.940661,
        "volume": 22798760
      },
      {
        "date": "2025-10-03",
        "close": 66.610109,
        "volume": 18345507
      },
      {
        "date": "2025-10-10",
        "close": 64.778971,
        "volume": 18398753
      },
      {
        "date": "2025-10-17",
        "close": 65.054627,
        "volume": 18254587
      },
      {
        "date": "2025-10-24",
        "close": 66.807006,
        "volume": 18321662
      },
      {
        "date": "2025-10-31",
        "close": 71.74911,
        "volume": 34405747
      },
      {
        "date": "2025-11-07",
        "close": 72.064144,
        "volume": 27862073
      },
      {
        "date": "2025-11-14",
        "close": 71.493144,
        "volume": 19710245
      },
      {
        "date": "2025-11-21",
        "close": 75.124189,
        "volume": 24602702
      },
      {
        "date": "2025-11-28",
        "close": 76.834703,
        "volume": 17948885
      },
      {
        "date": "2025-12-05",
        "close": 79.810799,
        "volume": 19011972
      },
      {
        "date": "2025-12-12",
        "close": 82.99453,
        "volume": 20684791
      },
      {
        "date": "2025-12-19",
        "close": 84.447973,
        "volume": 44202548
      },
      {
        "date": "2025-12-26",
        "close": 84.60617,
        "volume": 9026747
      },
      {
        "date": "2026-01-02",
        "close": 80.364491,
        "volume": 12102389
      },
      {
        "date": "2026-01-09",
        "close": 84.299662,
        "volume": 18112697
      },
      {
        "date": "2026-01-16",
        "close": 83.785519,
        "volume": 29929370
      },
      {
        "date": "2026-01-23",
        "close": 83.231827,
        "volume": 18531975
      },
      {
        "date": "2026-01-30",
        "close": 81.135706,
        "volume": 21500847
      },
      {
        "date": "2026-02-06",
        "close": 76.211799,
        "volume": 39185571
      },
      {
        "date": "2026-02-13",
        "close": 65.800405,
        "volume": 53779951
      },
      {
        "date": "2026-02-20",
        "close": 64.615116,
        "volume": 34635577
      },
      {
        "date": "2026-02-27",
        "close": 64.018943,
        "volume": 56762638
      },
      {
        "date": "2026-03-06",
        "close": 65.837268,
        "volume": 29431255
      },
      {
        "date": "2026-03-13",
        "close": 59.984846,
        "volume": 31732128
      },
      {
        "date": "2026-03-20",
        "close": 61.674,
        "volume": 37537944
      },
      {
        "date": "2026-03-27",
        "close": 59.348929,
        "volume": 19317954
      },
      {
        "date": "2026-04-03",
        "close": 62.141001,
        "volume": 19776266
      },
      {
        "date": "2026-04-10",
        "close": 57.550477,
        "volume": 23887040
      },
      {
        "date": "2026-04-17",
        "close": 60.908913,
        "volume": 29150960
      },
      {
        "date": "2026-04-24",
        "close": 54.758404,
        "volume": 34849708
      },
      {
        "date": "2026-05-01",
        "close": 52.095502,
        "volume": 39670940
      },
      {
        "date": "2026-05-08",
        "close": 51.350287,
        "volume": 33147004
      },
      {
        "date": "2026-05-15",
        "close": 46.829316,
        "volume": 39376753
      },
      {
        "date": "2026-05-22",
        "close": 52.75,
        "volume": 51880361
      },
      {
        "date": "2026-05-29",
        "close": 55.755,
        "volume": 43399651
      },
      {
        "date": "2026-06-05",
        "close": 53.21,
        "volume": 42127364
      },
      {
        "date": "2026-06-12",
        "close": 52.17,
        "volume": 37866237
      },
      {
        "date": "2026-06-19",
        "close": 43.7,
        "volume": 96734344
      },
      {
        "date": "2026-06-26",
        "close": 40.03,
        "volume": 93119662
      },
      {
        "date": "2026-07-03",
        "close": 41.99,
        "volume": 42055925
      },
      {
        "date": "2026-07-10",
        "close": 42.57,
        "volume": 53738261
      },
      {
        "date": "2026-07-17",
        "close": 44.77,
        "volume": 42775851
      },
      {
        "date": "2026-07-24",
        "close": 45.45,
        "volume": 35315810
      },
      {
        "date": "2026-07-31",
        "close": 55.35,
        "volume": 60322635
      },
      {
        "date": "2026-08-07",
        "close": 57.67,
        "volume": 54727206
      }
    ],
    "sharemaestro_context": {
      "trend": 57.889775,
      "fair_value": 69.470431,
      "market_activity": -62.128017,
      "market_dynamics": 0.289397,
      "relative_strength": -22.555158
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.026982,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": 0.025377,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.081584,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.075438,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.007601,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.009588,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.040348,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.005633,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": -0.021739
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": -0.015716
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.10244
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.021141
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.096785
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": 0.11051
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.016601
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.243293
      }
    ]
  }
}