{
  "ticker": {
    "uuid": "53e1b9f1-2d97-40cb-8784-64e0964f15e2",
    "symbol": "KARE",
    "name": "Kardan Real Estate Enterprise and Development Ltd",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.529,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 617.92511,
    "boundary_margin": -0.992671,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 6.389908,
    "volatility_stability": 1.9162,
    "risk_context": 0.0156,
    "current_regime": {
      "move": -0.245544,
      "interruption": 0.043592,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.007,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 99.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 391.853546,
        "direction_boundary": 454.713989,
        "core_momentum": -0.138242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380277
      },
      {
        "date": "2023-08-25",
        "close": 391.753601,
        "direction_boundary": 415.738525,
        "core_momentum": -0.057692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376988
      },
      {
        "date": "2023-09-01",
        "close": 370.46701,
        "direction_boundary": 392.153351,
        "core_momentum": -0.055301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382284
      },
      {
        "date": "2023-09-08",
        "close": 371.766174,
        "direction_boundary": 367.968567,
        "core_momentum": 0.01032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376633
      },
      {
        "date": "2023-09-15",
        "close": 382.659332,
        "direction_boundary": 369.767426,
        "core_momentum": 0.034865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36416
      },
      {
        "date": "2023-09-22",
        "close": 412.840363,
        "direction_boundary": 377.462616,
        "core_momentum": 0.093725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34737
      },
      {
        "date": "2023-09-29",
        "close": 428.730347,
        "direction_boundary": 367.668762,
        "core_momentum": 0.166078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346831
      },
      {
        "date": "2023-10-06",
        "close": 434.726593,
        "direction_boundary": 353.477692,
        "core_momentum": 0.229856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346352
      },
      {
        "date": "2023-10-13",
        "close": 389.455078,
        "direction_boundary": 349.780029,
        "core_momentum": 0.113429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381606
      },
      {
        "date": "2023-10-20",
        "close": 345.982422,
        "direction_boundary": 325.29541,
        "core_momentum": 0.063595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418607
      },
      {
        "date": "2023-10-27",
        "close": 328.393463,
        "direction_boundary": 322.097382,
        "core_momentum": 0.019547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413976
      },
      {
        "date": "2023-11-03",
        "close": 361.472656,
        "direction_boundary": 334.289734,
        "core_momentum": 0.081315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436297
      },
      {
        "date": "2023-11-10",
        "close": 362.272156,
        "direction_boundary": 347.78125,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43591
      },
      {
        "date": "2023-11-17",
        "close": 378.76178,
        "direction_boundary": 365.769928,
        "core_momentum": 0.035519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437895
      },
      {
        "date": "2023-11-24",
        "close": 386.057159,
        "direction_boundary": 355.176605,
        "core_momentum": 0.086944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430601
      },
      {
        "date": "2023-12-01",
        "close": 380.760498,
        "direction_boundary": 347.681305,
        "core_momentum": 0.095142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430976
      },
      {
        "date": "2023-12-08",
        "close": 390.854187,
        "direction_boundary": 356.775604,
        "core_momentum": 0.095518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383175
      },
      {
        "date": "2023-12-15",
        "close": 414.839081,
        "direction_boundary": 355.6763,
        "core_momentum": 0.166339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391481
      },
      {
        "date": "2023-12-22",
        "close": 430.129456,
        "direction_boundary": 323.796356,
        "core_momentum": 0.328395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394153
      },
      {
        "date": "2023-12-29",
        "close": 417.437469,
        "direction_boundary": 331.391571,
        "core_momentum": 0.25965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386829
      },
      {
        "date": "2024-01-05",
        "close": 445.419891,
        "direction_boundary": 348.680695,
        "core_momentum": 0.277444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395242
      },
      {
        "date": "2024-01-12",
        "close": 407.743561,
        "direction_boundary": 366.069763,
        "core_momentum": 0.113841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415234
      },
      {
        "date": "2024-01-19",
        "close": 386.856689,
        "direction_boundary": 371.366425,
        "core_momentum": 0.041712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40833
      },
      {
        "date": "2024-01-26",
        "close": 387.256439,
        "direction_boundary": 345.782532,
        "core_momentum": 0.119942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392847
      },
      {
        "date": "2024-02-02",
        "close": 401.747345,
        "direction_boundary": 344.483368,
        "core_momentum": 0.166231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396086
      },
      {
        "date": "2024-02-09",
        "close": 387.956024,
        "direction_boundary": 346.182251,
        "core_momentum": 0.12067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393902
      },
      {
        "date": "2024-02-16",
        "close": 394.75174,
        "direction_boundary": 345.082947,
        "core_momentum": 0.143933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389927
      },
      {
        "date": "2024-02-23",
        "close": 413.739777,
        "direction_boundary": 334.789429,
        "core_momentum": 0.235821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395262
      },
      {
        "date": "2024-03-01",
        "close": 442.721558,
        "direction_boundary": 322.796967,
        "core_momentum": 0.371517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396162
      },
      {
        "date": "2024-03-08",
        "close": 460.710236,
        "direction_boundary": 339.586395,
        "core_momentum": 0.35668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398742
      },
      {
        "date": "2024-03-15",
        "close": 436.225647,
        "direction_boundary": 317.700165,
        "core_momentum": 0.373073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40683
      },
      {
        "date": "2024-03-22",
        "close": 476.500275,
        "direction_boundary": 354.776855,
        "core_momentum": 0.343099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411484
      },
      {
        "date": "2024-03-29",
        "close": 454.771301,
        "direction_boundary": 345.482727,
        "core_momentum": 0.316336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414895
      },
      {
        "date": "2024-04-05",
        "close": 448.373138,
        "direction_boundary": 343.683838,
        "core_momentum": 0.304609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415147
      },
      {
        "date": "2024-04-12",
        "close": 429.878357,
        "direction_boundary": 335.788788,
        "core_momentum": 0.280205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38863
      },
      {
        "date": "2024-04-19",
        "close": 428.278809,
        "direction_boundary": 334.789429,
        "core_momentum": 0.279248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346829
      },
      {
        "date": "2024-04-26",
        "close": 429.878357,
        "direction_boundary": 357.774994,
        "core_momentum": 0.201533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335854
      },
      {
        "date": "2024-05-03",
        "close": 423.880066,
        "direction_boundary": 357.974884,
        "core_momentum": 0.184106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313684
      },
      {
        "date": "2024-05-10",
        "close": 439.375671,
        "direction_boundary": 362.77182,
        "core_momentum": 0.211163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316312
      },
      {
        "date": "2024-05-17",
        "close": 425.879486,
        "direction_boundary": 375.064087,
        "core_momentum": 0.135485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315981
      },
      {
        "date": "2024-05-24",
        "close": 419.881195,
        "direction_boundary": 354.277191,
        "core_momentum": 0.185177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31628
      },
      {
        "date": "2024-05-31",
        "close": 433.277405,
        "direction_boundary": 359.074127,
        "core_momentum": 0.206652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31762
      },
      {
        "date": "2024-06-07",
        "close": 409.984009,
        "direction_boundary": 413.839722,
        "core_momentum": -0.009317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326695
      },
      {
        "date": "2024-06-14",
        "close": 407.884583,
        "direction_boundary": 422.634186,
        "core_momentum": -0.034899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315978
      },
      {
        "date": "2024-06-21",
        "close": 406.884857,
        "direction_boundary": 416.23819,
        "core_momentum": -0.022471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311478
      },
      {
        "date": "2024-06-28",
        "close": 408.084534,
        "direction_boundary": 391.853546,
        "core_momentum": 0.041421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308933
      },
      {
        "date": "2024-07-05",
        "close": 420.88092,
        "direction_boundary": 402.147064,
        "core_momentum": 0.046585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297857
      },
      {
        "date": "2024-07-12",
        "close": 461.869293,
        "direction_boundary": 398.349457,
        "core_momentum": 0.159458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299035
      },
      {
        "date": "2024-07-19",
        "close": 458.670197,
        "direction_boundary": 428.230652,
        "core_momentum": 0.071082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288016
      },
      {
        "date": "2024-07-26",
        "close": 464.668518,
        "direction_boundary": 394.851685,
        "core_momentum": 0.176818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288035
      },
      {
        "date": "2024-08-02",
        "close": 432.177704,
        "direction_boundary": 391.753601,
        "core_momentum": 0.103188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304826
      },
      {
        "date": "2024-08-09",
        "close": 441.874969,
        "direction_boundary": 409.642334,
        "core_momentum": 0.078685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300949
      },
      {
        "date": "2024-08-16",
        "close": 439.775543,
        "direction_boundary": 391.853546,
        "core_momentum": 0.122296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300696
      },
      {
        "date": "2024-08-23",
        "close": 433.677277,
        "direction_boundary": 391.753601,
        "core_momentum": 0.107015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295162
      },
      {
        "date": "2024-08-30",
        "close": 459.769897,
        "direction_boundary": 370.46701,
        "core_momentum": 0.241055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291274
      },
      {
        "date": "2024-09-06",
        "close": 459.170074,
        "direction_boundary": 371.766174,
        "core_momentum": 0.235104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285973
      },
      {
        "date": "2024-09-13",
        "close": 471.166656,
        "direction_boundary": 382.659332,
        "core_momentum": 0.231295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276931
      },
      {
        "date": "2024-09-20",
        "close": 438.175995,
        "direction_boundary": 412.840363,
        "core_momentum": 0.061369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267486
      },
      {
        "date": "2024-09-27",
        "close": 457.170624,
        "direction_boundary": 428.730347,
        "core_momentum": 0.066336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267081
      },
      {
        "date": "2024-10-04",
        "close": 454.071533,
        "direction_boundary": 434.726593,
        "core_momentum": 0.044499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266483
      },
      {
        "date": "2024-10-11",
        "close": 448.872986,
        "direction_boundary": 389.455078,
        "core_momentum": 0.152567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259996
      },
      {
        "date": "2024-10-18",
        "close": 453.971558,
        "direction_boundary": 345.982422,
        "core_momentum": 0.312123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260207
      },
      {
        "date": "2024-10-25",
        "close": 459.470001,
        "direction_boundary": 328.393463,
        "core_momentum": 0.399145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260558
      },
      {
        "date": "2024-11-01",
        "close": 475.665405,
        "direction_boundary": 361.472656,
        "core_momentum": 0.31591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263086
      },
      {
        "date": "2024-11-08",
        "close": 479.864227,
        "direction_boundary": 362.272156,
        "core_momentum": 0.324596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259258
      },
      {
        "date": "2024-11-15",
        "close": 509.055969,
        "direction_boundary": 378.76178,
        "core_momentum": 0.344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265316
      },
      {
        "date": "2024-11-22",
        "close": 514.15448,
        "direction_boundary": 386.057159,
        "core_momentum": 0.331809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263592
      },
      {
        "date": "2024-11-29",
        "close": 526.251099,
        "direction_boundary": 380.760498,
        "core_momentum": 0.382105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262371
      },
      {
        "date": "2024-12-06",
        "close": 569.138916,
        "direction_boundary": 390.854187,
        "core_momentum": 0.456141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263891
      },
      {
        "date": "2024-12-13",
        "close": 576.237,
        "direction_boundary": 414.839081,
        "core_momentum": 0.389062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26265
      },
      {
        "date": "2024-12-20",
        "close": 529.950012,
        "direction_boundary": 430.129456,
        "core_momentum": 0.232071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294634
      },
      {
        "date": "2024-12-27",
        "close": 537.547913,
        "direction_boundary": 417.437469,
        "core_momentum": 0.287733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294497
      },
      {
        "date": "2025-01-03",
        "close": 569.338928,
        "direction_boundary": 445.419891,
        "core_momentum": 0.278207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300405
      },
      {
        "date": "2025-01-10",
        "close": 568.139221,
        "direction_boundary": 407.743561,
        "core_momentum": 0.393374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276952
      },
      {
        "date": "2025-01-17",
        "close": 592.432312,
        "direction_boundary": 386.856689,
        "core_momentum": 0.5314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279952
      },
      {
        "date": "2025-01-24",
        "close": 601.229919,
        "direction_boundary": 387.256439,
        "core_momentum": 0.552537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280002
      },
      {
        "date": "2025-01-31",
        "close": 606.728333,
        "direction_boundary": 401.747345,
        "core_momentum": 0.510224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253598
      },
      {
        "date": "2025-02-07",
        "close": 630.021729,
        "direction_boundary": 387.956024,
        "core_momentum": 0.623951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255615
      },
      {
        "date": "2025-02-14",
        "close": 635.720154,
        "direction_boundary": 394.75174,
        "core_momentum": 0.61043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254342
      },
      {
        "date": "2025-02-21",
        "close": 656.114319,
        "direction_boundary": 413.739777,
        "core_momentum": 0.585814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252097
      },
      {
        "date": "2025-02-28",
        "close": 627.822327,
        "direction_boundary": 442.721558,
        "core_momentum": 0.418097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257551
      },
      {
        "date": "2025-03-07",
        "close": 562.740784,
        "direction_boundary": 460.710236,
        "core_momentum": 0.221464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307515
      },
      {
        "date": "2025-03-14",
        "close": 568.339172,
        "direction_boundary": 436.225647,
        "core_momentum": 0.302856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306446
      },
      {
        "date": "2025-03-21",
        "close": 561.541138,
        "direction_boundary": 476.500275,
        "core_momentum": 0.17847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285711
      },
      {
        "date": "2025-03-28",
        "close": 511.855164,
        "direction_boundary": 454.771301,
        "core_momentum": 0.125522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314557
      },
      {
        "date": "2025-04-04",
        "close": 509.455841,
        "direction_boundary": 448.373138,
        "core_momentum": 0.136232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314421
      },
      {
        "date": "2025-04-11",
        "close": 506.956543,
        "direction_boundary": 429.878357,
        "core_momentum": 0.179302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313885
      },
      {
        "date": "2025-04-18",
        "close": 530.349915,
        "direction_boundary": 428.278809,
        "core_momentum": 0.238329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318775
      },
      {
        "date": "2025-04-25",
        "close": 527.650696,
        "direction_boundary": 429.878357,
        "core_momentum": 0.227442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31901
      },
      {
        "date": "2025-05-02",
        "close": 533.848938,
        "direction_boundary": 423.880066,
        "core_momentum": 0.259434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316368
      },
      {
        "date": "2025-05-09",
        "close": 563.840454,
        "direction_boundary": 439.375671,
        "core_momentum": 0.283276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323933
      },
      {
        "date": "2025-05-16",
        "close": 594.531799,
        "direction_boundary": 425.879486,
        "core_momentum": 0.396009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322062
      },
      {
        "date": "2025-05-23",
        "close": 553.643311,
        "direction_boundary": 419.881195,
        "core_momentum": 0.318571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339281
      },
      {
        "date": "2025-05-30",
        "close": 548.944641,
        "direction_boundary": 433.277405,
        "core_momentum": 0.266959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338318
      },
      {
        "date": "2025-06-06",
        "close": 539.1474,
        "direction_boundary": 409.984009,
        "core_momentum": 0.315045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320536
      },
      {
        "date": "2025-06-13",
        "close": 530.749817,
        "direction_boundary": 407.884583,
        "core_momentum": 0.301225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320366
      },
      {
        "date": "2025-06-20",
        "close": 615.625793,
        "direction_boundary": 406.884857,
        "core_momentum": 0.513022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362516
      },
      {
        "date": "2025-06-27",
        "close": 686.505737,
        "direction_boundary": 408.084534,
        "core_momentum": 0.682264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38973
      },
      {
        "date": "2025-07-04",
        "close": 780.579102,
        "direction_boundary": 420.88092,
        "core_momentum": 0.854632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418584
      },
      {
        "date": "2025-07-11",
        "close": 746.288818,
        "direction_boundary": 461.869293,
        "core_momentum": 0.615801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42565
      },
      {
        "date": "2025-07-18",
        "close": 679.807617,
        "direction_boundary": 458.670197,
        "core_momentum": 0.482127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446485
      },
      {
        "date": "2025-07-25",
        "close": 659.513367,
        "direction_boundary": 464.668518,
        "core_momentum": 0.41932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448942
      },
      {
        "date": "2025-08-01",
        "close": 616.525574,
        "direction_boundary": 432.177704,
        "core_momentum": 0.426556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459465
      },
      {
        "date": "2025-08-08",
        "close": 617.92511,
        "direction_boundary": 441.874969,
        "core_momentum": 0.398416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456366
      },
      {
        "date": "2025-08-15",
        "close": 612.226807,
        "direction_boundary": 439.775543,
        "core_momentum": 0.392135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456289
      },
      {
        "date": "2025-08-22",
        "close": 583.534912,
        "direction_boundary": 433.677277,
        "core_momentum": 0.345551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45811
      },
      {
        "date": "2025-08-29",
        "close": 620.524414,
        "direction_boundary": 459.769897,
        "core_momentum": 0.349641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463229
      },
      {
        "date": "2025-09-05",
        "close": 597.031067,
        "direction_boundary": 459.170074,
        "core_momentum": 0.300239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439714
      },
      {
        "date": "2025-09-12",
        "close": 579.33606,
        "direction_boundary": 471.166656,
        "core_momentum": 0.229578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441818
      },
      {
        "date": "2025-09-19",
        "close": 517.553589,
        "direction_boundary": 438.175995,
        "core_momentum": 0.181155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468897
      },
      {
        "date": "2025-09-26",
        "close": 521.252502,
        "direction_boundary": 457.170624,
        "core_momentum": 0.140171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450873
      },
      {
        "date": "2025-10-03",
        "close": 619.024841,
        "direction_boundary": 454.071533,
        "core_momentum": 0.363276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509368
      },
      {
        "date": "2025-10-10",
        "close": 644.817566,
        "direction_boundary": 448.872986,
        "core_momentum": 0.436526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511085
      },
      {
        "date": "2025-10-17",
        "close": 717.497009,
        "direction_boundary": 453.971558,
        "core_momentum": 0.580489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526664
      },
      {
        "date": "2025-10-24",
        "close": 648.816406,
        "direction_boundary": 459.470001,
        "core_momentum": 0.412097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548918
      },
      {
        "date": "2025-10-31",
        "close": 703.900818,
        "direction_boundary": 475.665405,
        "core_momentum": 0.479823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558322
      },
      {
        "date": "2025-11-07",
        "close": 639.81897,
        "direction_boundary": 479.864227,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573257
      },
      {
        "date": "2025-11-14",
        "close": 706.100159,
        "direction_boundary": 509.055969,
        "core_momentum": 0.387078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584288
      },
      {
        "date": "2025-11-21",
        "close": 610.427246,
        "direction_boundary": 514.15448,
        "core_momentum": 0.187245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612517
      },
      {
        "date": "2025-11-28",
        "close": 618.325012,
        "direction_boundary": 526.251099,
        "core_momentum": 0.174962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612378
      },
      {
        "date": "2025-12-05",
        "close": 638.719299,
        "direction_boundary": 569.138916,
        "core_momentum": 0.122256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612653
      },
      {
        "date": "2025-12-12",
        "close": 619.924561,
        "direction_boundary": 576.237,
        "core_momentum": 0.075815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613994
      },
      {
        "date": "2025-12-19",
        "close": 585.734253,
        "direction_boundary": 529.950012,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584018
      },
      {
        "date": "2025-12-26",
        "close": 568.539124,
        "direction_boundary": 537.547913,
        "core_momentum": 0.057653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562634
      },
      {
        "date": "2026-01-02",
        "close": 606.428406,
        "direction_boundary": 569.338928,
        "core_momentum": 0.065145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538265
      },
      {
        "date": "2026-01-09",
        "close": 656.414246,
        "direction_boundary": 568.139221,
        "core_momentum": 0.155376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549433
      },
      {
        "date": "2026-01-16",
        "close": 655.614502,
        "direction_boundary": 592.432312,
        "core_momentum": 0.106649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534447
      },
      {
        "date": "2026-01-23",
        "close": 630.22168,
        "direction_boundary": 601.229919,
        "core_momentum": 0.048221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535593
      },
      {
        "date": "2026-01-30",
        "close": 603.129333,
        "direction_boundary": 606.728333,
        "core_momentum": -0.005932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530808
      },
      {
        "date": "2026-02-06",
        "close": 548.844727,
        "direction_boundary": 630.021729,
        "core_momentum": -0.128848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546346
      },
      {
        "date": "2026-02-13",
        "close": 557.842163,
        "direction_boundary": 635.720154,
        "core_momentum": -0.122504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547052
      },
      {
        "date": "2026-02-20",
        "close": 555.142883,
        "direction_boundary": 656.114319,
        "core_momentum": -0.153893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543304
      },
      {
        "date": "2026-02-27",
        "close": 513.154785,
        "direction_boundary": 627.822327,
        "core_momentum": -0.182643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545354
      },
      {
        "date": "2026-03-06",
        "close": 614.82605,
        "direction_boundary": 562.740784,
        "core_momentum": 0.092556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602072
      },
      {
        "date": "2026-03-13",
        "close": 567.93927,
        "direction_boundary": 568.339172,
        "core_momentum": -0.000704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610984
      },
      {
        "date": "2026-03-20",
        "close": 580.135803,
        "direction_boundary": 561.541138,
        "core_momentum": 0.033114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589745
      },
      {
        "date": "2026-03-27",
        "close": 540.099976,
        "direction_boundary": 511.855164,
        "core_momentum": 0.055181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599024
      },
      {
        "date": "2026-04-03",
        "close": 571.200012,
        "direction_boundary": 509.455841,
        "core_momentum": 0.121196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.552803
      },
      {
        "date": "2026-04-10",
        "close": 565.099976,
        "direction_boundary": 506.956543,
        "core_momentum": 0.114691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.549224
      },
      {
        "date": "2026-04-17",
        "close": 589.900024,
        "direction_boundary": 530.349915,
        "core_momentum": 0.112285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.530012
      },
      {
        "date": "2026-04-24",
        "close": 600.599976,
        "direction_boundary": 527.650696,
        "core_momentum": 0.138253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513616
      },
      {
        "date": "2026-05-01",
        "close": 631.0,
        "direction_boundary": 533.848938,
        "core_momentum": 0.181982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504912
      },
      {
        "date": "2026-05-08",
        "close": 708.5,
        "direction_boundary": 563.840454,
        "core_momentum": 0.256561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513492
      },
      {
        "date": "2026-05-15",
        "close": 622.299988,
        "direction_boundary": 594.531799,
        "core_momentum": 0.046706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526756
      },
      {
        "date": "2026-05-22",
        "close": 589.299988,
        "direction_boundary": 553.643311,
        "core_momentum": 0.064404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492081
      },
      {
        "date": "2026-05-29",
        "close": 598.700012,
        "direction_boundary": 548.944641,
        "core_momentum": 0.090638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49227
      },
      {
        "date": "2026-06-05",
        "close": 6.003,
        "direction_boundary": 539.1474,
        "core_momentum": -0.988866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.397714
      },
      {
        "date": "2026-06-12",
        "close": 5.995,
        "direction_boundary": 530.749817,
        "core_momentum": -0.988705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.399171
      },
      {
        "date": "2026-06-19",
        "close": 5.758,
        "direction_boundary": 615.625793,
        "core_momentum": -0.990647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.399835
      },
      {
        "date": "2026-06-26",
        "close": 5.763,
        "direction_boundary": 686.505737,
        "core_momentum": -0.991605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.401394
      },
      {
        "date": "2026-07-03",
        "close": 6.009,
        "direction_boundary": 780.579102,
        "core_momentum": -0.992302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.39976
      },
      {
        "date": "2026-07-10",
        "close": 5.686,
        "direction_boundary": 746.288818,
        "core_momentum": -0.992381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.391685
      },
      {
        "date": "2026-07-17",
        "close": 5.35,
        "direction_boundary": 679.807617,
        "core_momentum": -0.99213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.388832
      },
      {
        "date": "2026-07-24",
        "close": 5.114,
        "direction_boundary": 659.513367,
        "core_momentum": -0.992246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.388581
      },
      {
        "date": "2026-07-31",
        "close": 5.077,
        "direction_boundary": 616.525574,
        "core_momentum": -0.991765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.390405
      },
      {
        "date": "2026-08-07",
        "close": 4.529,
        "direction_boundary": 617.92511,
        "core_momentum": -0.992671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.389908
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 391.853546,
        "volume": 254716
      },
      {
        "date": "2023-08-25",
        "close": 391.753601,
        "volume": 467554
      },
      {
        "date": "2023-09-01",
        "close": 370.46701,
        "volume": 523708
      },
      {
        "date": "2023-09-08",
        "close": 371.766174,
        "volume": 1603244
      },
      {
        "date": "2023-09-15",
        "close": 382.659332,
        "volume": 1239093
      },
      {
        "date": "2023-09-22",
        "close": 412.840363,
        "volume": 2878057
      },
      {
        "date": "2023-09-29",
        "close": 428.730347,
        "volume": 2540225
      },
      {
        "date": "2023-10-06",
        "close": 434.726593,
        "volume": 1650006
      },
      {
        "date": "2023-10-13",
        "close": 389.455078,
        "volume": 555179
      },
      {
        "date": "2023-10-20",
        "close": 345.982422,
        "volume": 1122178
      },
      {
        "date": "2023-10-27",
        "close": 328.393463,
        "volume": 903471
      },
      {
        "date": "2023-11-03",
        "close": 361.472656,
        "volume": 2536628
      },
      {
        "date": "2023-11-10",
        "close": 362.272156,
        "volume": 1643366
      },
      {
        "date": "2023-11-17",
        "close": 378.76178,
        "volume": 1545130
      },
      {
        "date": "2023-11-24",
        "close": 386.057159,
        "volume": 982764
      },
      {
        "date": "2023-12-01",
        "close": 380.760498,
        "volume": 640047
      },
      {
        "date": "2023-12-08",
        "close": 390.854187,
        "volume": 414513
      },
      {
        "date": "2023-12-15",
        "close": 414.839081,
        "volume": 1449600
      },
      {
        "date": "2023-12-22",
        "close": 430.129456,
        "volume": 581089
      },
      {
        "date": "2023-12-29",
        "close": 417.437469,
        "volume": 412702
      },
      {
        "date": "2024-01-05",
        "close": 445.419891,
        "volume": 915773
      },
      {
        "date": "2024-01-12",
        "close": 407.743561,
        "volume": 1064042
      },
      {
        "date": "2024-01-19",
        "close": 386.856689,
        "volume": 450870
      },
      {
        "date": "2024-01-26",
        "close": 387.256439,
        "volume": 475951
      },
      {
        "date": "2024-02-02",
        "close": 401.747345,
        "volume": 1956483
      },
      {
        "date": "2024-02-09",
        "close": 387.956024,
        "volume": 863076
      },
      {
        "date": "2024-02-16",
        "close": 394.75174,
        "volume": 421424
      },
      {
        "date": "2024-02-23",
        "close": 413.739777,
        "volume": 512502
      },
      {
        "date": "2024-03-01",
        "close": 442.721558,
        "volume": 886322
      },
      {
        "date": "2024-03-08",
        "close": 460.710236,
        "volume": 495790
      },
      {
        "date": "2024-03-15",
        "close": 436.225647,
        "volume": 599011
      },
      {
        "date": "2024-03-22",
        "close": 476.500275,
        "volume": 1459431
      },
      {
        "date": "2024-03-29",
        "close": 454.771301,
        "volume": 351770
      },
      {
        "date": "2024-04-05",
        "close": 448.373138,
        "volume": 791470
      },
      {
        "date": "2024-04-12",
        "close": 429.878357,
        "volume": 1299490
      },
      {
        "date": "2024-04-19",
        "close": 428.278809,
        "volume": 661166
      },
      {
        "date": "2024-04-26",
        "close": 429.878357,
        "volume": 320100
      },
      {
        "date": "2024-05-03",
        "close": 423.880066,
        "volume": 2328201
      },
      {
        "date": "2024-05-10",
        "close": 439.375671,
        "volume": 804873
      },
      {
        "date": "2024-05-17",
        "close": 425.879486,
        "volume": 2124222
      },
      {
        "date": "2024-05-24",
        "close": 419.881195,
        "volume": 974917
      },
      {
        "date": "2024-05-31",
        "close": 433.277405,
        "volume": 390072
      },
      {
        "date": "2024-06-07",
        "close": 409.984009,
        "volume": 566264
      },
      {
        "date": "2024-06-14",
        "close": 407.884583,
        "volume": 212663
      },
      {
        "date": "2024-06-21",
        "close": 406.884857,
        "volume": 499428
      },
      {
        "date": "2024-06-28",
        "close": 408.084534,
        "volume": 1635048
      },
      {
        "date": "2024-07-05",
        "close": 420.88092,
        "volume": 709421
      },
      {
        "date": "2024-07-12",
        "close": 461.869293,
        "volume": 413639
      },
      {
        "date": "2024-07-19",
        "close": 458.670197,
        "volume": 809118
      },
      {
        "date": "2024-07-26",
        "close": 464.668518,
        "volume": 935433
      },
      {
        "date": "2024-08-02",
        "close": 432.177704,
        "volume": 655965
      },
      {
        "date": "2024-08-09",
        "close": 441.874969,
        "volume": 992747
      },
      {
        "date": "2024-08-16",
        "close": 439.775543,
        "volume": 351926
      },
      {
        "date": "2024-08-23",
        "close": 433.677277,
        "volume": 220022
      },
      {
        "date": "2024-08-30",
        "close": 459.769897,
        "volume": 280193
      },
      {
        "date": "2024-09-06",
        "close": 459.170074,
        "volume": 391975
      },
      {
        "date": "2024-09-13",
        "close": 471.166656,
        "volume": 182276
      },
      {
        "date": "2024-09-20",
        "close": 438.175995,
        "volume": 218447
      },
      {
        "date": "2024-09-27",
        "close": 457.170624,
        "volume": 265667
      },
      {
        "date": "2024-10-04",
        "close": 454.071533,
        "volume": 375640
      },
      {
        "date": "2024-10-11",
        "close": 448.872986,
        "volume": 1030758
      },
      {
        "date": "2024-10-18",
        "close": 453.971558,
        "volume": 331784
      },
      {
        "date": "2024-10-25",
        "close": 459.470001,
        "volume": 205446
      },
      {
        "date": "2024-11-01",
        "close": 475.665405,
        "volume": 996330
      },
      {
        "date": "2024-11-08",
        "close": 479.864227,
        "volume": 1187218
      },
      {
        "date": "2024-11-15",
        "close": 509.055969,
        "volume": 498892
      },
      {
        "date": "2024-11-22",
        "close": 514.15448,
        "volume": 774167
      },
      {
        "date": "2024-11-29",
        "close": 526.251099,
        "volume": 296919
      },
      {
        "date": "2024-12-06",
        "close": 569.138916,
        "volume": 350100
      },
      {
        "date": "2024-12-13",
        "close": 576.237,
        "volume": 533080
      },
      {
        "date": "2024-12-20",
        "close": 529.950012,
        "volume": 639730
      },
      {
        "date": "2024-12-27",
        "close": 537.547913,
        "volume": 293130
      },
      {
        "date": "2025-01-03",
        "close": 569.338928,
        "volume": 776237
      },
      {
        "date": "2025-01-10",
        "close": 568.139221,
        "volume": 637408
      },
      {
        "date": "2025-01-17",
        "close": 592.432312,
        "volume": 729305
      },
      {
        "date": "2025-01-24",
        "close": 601.229919,
        "volume": 316926
      },
      {
        "date": "2025-01-31",
        "close": 606.728333,
        "volume": 582813
      },
      {
        "date": "2025-02-07",
        "close": 630.021729,
        "volume": 1083472
      },
      {
        "date": "2025-02-14",
        "close": 635.720154,
        "volume": 401844
      },
      {
        "date": "2025-02-21",
        "close": 656.114319,
        "volume": 228026
      },
      {
        "date": "2025-02-28",
        "close": 627.822327,
        "volume": 8365967
      },
      {
        "date": "2025-03-07",
        "close": 562.740784,
        "volume": 334897
      },
      {
        "date": "2025-03-14",
        "close": 568.339172,
        "volume": 525186
      },
      {
        "date": "2025-03-21",
        "close": 561.541138,
        "volume": 1818312
      },
      {
        "date": "2025-03-28",
        "close": 511.855164,
        "volume": 319047
      },
      {
        "date": "2025-04-04",
        "close": 509.455841,
        "volume": 400565
      },
      {
        "date": "2025-04-11",
        "close": 506.956543,
        "volume": 324382
      },
      {
        "date": "2025-04-18",
        "close": 530.349915,
        "volume": 155295
      },
      {
        "date": "2025-04-25",
        "close": 527.650696,
        "volume": 148634
      },
      {
        "date": "2025-05-02",
        "close": 533.848938,
        "volume": 151435
      },
      {
        "date": "2025-05-09",
        "close": 563.840454,
        "volume": 395526
      },
      {
        "date": "2025-05-16",
        "close": 594.531799,
        "volume": 104993
      },
      {
        "date": "2025-05-23",
        "close": 553.643311,
        "volume": 91500
      },
      {
        "date": "2025-05-30",
        "close": 548.944641,
        "volume": 142565
      },
      {
        "date": "2025-06-06",
        "close": 539.1474,
        "volume": 128890
      },
      {
        "date": "2025-06-13",
        "close": 530.749817,
        "volume": 208377
      },
      {
        "date": "2025-06-20",
        "close": 615.625793,
        "volume": 1093726
      },
      {
        "date": "2025-06-27",
        "close": 686.505737,
        "volume": 392199
      },
      {
        "date": "2025-07-04",
        "close": 780.579102,
        "volume": 1111339
      },
      {
        "date": "2025-07-11",
        "close": 746.288818,
        "volume": 712859
      },
      {
        "date": "2025-07-18",
        "close": 679.807617,
        "volume": 187361
      },
      {
        "date": "2025-07-25",
        "close": 659.513367,
        "volume": 261992
      },
      {
        "date": "2025-08-01",
        "close": 616.525574,
        "volume": 290878
      },
      {
        "date": "2025-08-08",
        "close": 617.92511,
        "volume": 1299176
      },
      {
        "date": "2025-08-15",
        "close": 612.226807,
        "volume": 346617
      },
      {
        "date": "2025-08-22",
        "close": 583.534912,
        "volume": 94958
      },
      {
        "date": "2025-08-29",
        "close": 620.524414,
        "volume": 101275
      },
      {
        "date": "2025-09-05",
        "close": 597.031067,
        "volume": 111393
      },
      {
        "date": "2025-09-12",
        "close": 579.33606,
        "volume": 99454
      },
      {
        "date": "2025-09-19",
        "close": 517.553589,
        "volume": 157152
      },
      {
        "date": "2025-09-26",
        "close": 521.252502,
        "volume": 27195
      },
      {
        "date": "2025-10-03",
        "close": 619.024841,
        "volume": 128599
      },
      {
        "date": "2025-10-10",
        "close": 644.817566,
        "volume": 62870
      },
      {
        "date": "2025-10-17",
        "close": 717.497009,
        "volume": 150019
      },
      {
        "date": "2025-10-24",
        "close": 648.816406,
        "volume": 107250
      },
      {
        "date": "2025-10-31",
        "close": 703.900818,
        "volume": 95694
      },
      {
        "date": "2025-11-07",
        "close": 639.81897,
        "volume": 199225
      },
      {
        "date": "2025-11-14",
        "close": 706.100159,
        "volume": 51936
      },
      {
        "date": "2025-11-21",
        "close": 610.427246,
        "volume": 125035
      },
      {
        "date": "2025-11-28",
        "close": 618.325012,
        "volume": 63833
      },
      {
        "date": "2025-12-05",
        "close": 638.719299,
        "volume": 79379
      },
      {
        "date": "2025-12-12",
        "close": 619.924561,
        "volume": 51651
      },
      {
        "date": "2025-12-19",
        "close": 585.734253,
        "volume": 150091
      },
      {
        "date": "2025-12-26",
        "close": 568.539124,
        "volume": 154424
      },
      {
        "date": "2026-01-02",
        "close": 606.428406,
        "volume": 340298
      },
      {
        "date": "2026-01-09",
        "close": 656.414246,
        "volume": 197226
      },
      {
        "date": "2026-01-16",
        "close": 655.614502,
        "volume": 303829
      },
      {
        "date": "2026-01-23",
        "close": 630.22168,
        "volume": 231386
      },
      {
        "date": "2026-01-30",
        "close": 603.129333,
        "volume": 144939
      },
      {
        "date": "2026-02-06",
        "close": 548.844727,
        "volume": 1205582
      },
      {
        "date": "2026-02-13",
        "close": 557.842163,
        "volume": 234948
      },
      {
        "date": "2026-02-20",
        "close": 555.142883,
        "volume": 212424
      },
      {
        "date": "2026-02-27",
        "close": 513.154785,
        "volume": 139825
      },
      {
        "date": "2026-03-06",
        "close": 614.82605,
        "volume": 311173
      },
      {
        "date": "2026-03-13",
        "close": 567.93927,
        "volume": 80551
      },
      {
        "date": "2026-03-20",
        "close": 580.135803,
        "volume": 315682
      },
      {
        "date": "2026-03-27",
        "close": 540.099976,
        "volume": 53641
      },
      {
        "date": "2026-04-03",
        "close": 571.200012,
        "volume": 51162
      },
      {
        "date": "2026-04-10",
        "close": 565.099976,
        "volume": 53114
      },
      {
        "date": "2026-04-17",
        "close": 589.900024,
        "volume": 119884
      },
      {
        "date": "2026-04-24",
        "close": 600.599976,
        "volume": 63854
      },
      {
        "date": "2026-05-01",
        "close": 631.0,
        "volume": 376238
      },
      {
        "date": "2026-05-08",
        "close": 708.5,
        "volume": 1135451
      },
      {
        "date": "2026-05-15",
        "close": 622.299988,
        "volume": 290816
      },
      {
        "date": "2026-05-22",
        "close": 589.299988,
        "volume": 176151
      },
      {
        "date": "2026-05-29",
        "close": 598.700012,
        "volume": 262249
      },
      {
        "date": "2026-06-05",
        "close": 6.003,
        "volume": 6785
      },
      {
        "date": "2026-06-12",
        "close": 5.995,
        "volume": 12552
      },
      {
        "date": "2026-06-19",
        "close": 5.758,
        "volume": 7276
      },
      {
        "date": "2026-06-26",
        "close": 5.763,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 6.009,
        "volume": 6244
      },
      {
        "date": "2026-07-10",
        "close": 5.686,
        "volume": 232411
      },
      {
        "date": "2026-07-17",
        "close": 5.35,
        "volume": 249143
      },
      {
        "date": "2026-07-24",
        "close": 5.114,
        "volume": 104203
      },
      {
        "date": "2026-07-31",
        "close": 5.077,
        "volume": 196535
      },
      {
        "date": "2026-08-07",
        "close": 4.529,
        "volume": 618839
      }
    ],
    "sharemaestro_context": {
      "trend": 396.627838,
      "fair_value": 485.263772,
      "market_activity": -40.65951,
      "market_dynamics": -0.897394,
      "relative_strength": -99.184518
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.012066,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.007829,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.135565,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.09818,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.00698,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.067915,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.249031,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.13519,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.192348
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.136298
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": -0.053369
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": -0.095633
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": 0.165457
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": -0.007559
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.544341
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.14918
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.032
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.245544
      }
    ]
  }
}