{
  "ticker": {
    "uuid": "53e24e3d-d309-4a35-82aa-9e05f50fd6b6",
    "symbol": "LASI",
    "name": "Amundi MSCI AC Asia Ex Japan UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 194.860001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 142.0,
    "boundary_margin": 0.372254,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.230936,
    "volatility_stability": 1.1115,
    "risk_context": 0.433,
    "current_regime": {
      "move": 0.613881,
      "interruption": -0.104658,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 109.220001,
        "direction_boundary": 121.459999,
        "core_momentum": -0.100774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153055
      },
      {
        "date": "2023-08-25",
        "close": 111.059998,
        "direction_boundary": 123.220001,
        "core_momentum": -0.098685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151731
      },
      {
        "date": "2023-09-01",
        "close": 113.900002,
        "direction_boundary": 119.879997,
        "core_momentum": -0.049883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150326
      },
      {
        "date": "2023-09-08",
        "close": 112.220001,
        "direction_boundary": 119.160004,
        "core_momentum": -0.058241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140058
      },
      {
        "date": "2023-09-15",
        "close": 113.660004,
        "direction_boundary": 115.580002,
        "core_momentum": -0.016612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140828
      },
      {
        "date": "2023-09-22",
        "close": 111.980003,
        "direction_boundary": 113.339996,
        "core_momentum": -0.011999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140327
      },
      {
        "date": "2023-09-29",
        "close": 111.379997,
        "direction_boundary": 109.440002,
        "core_momentum": 0.017727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139123
      },
      {
        "date": "2023-10-06",
        "close": 111.400002,
        "direction_boundary": 110.559998,
        "core_momentum": 0.007598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138225
      },
      {
        "date": "2023-10-13",
        "close": 112.480003,
        "direction_boundary": 106.360001,
        "core_momentum": 0.05754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138834
      },
      {
        "date": "2023-10-20",
        "close": 108.059998,
        "direction_boundary": 105.68,
        "core_momentum": 0.022521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148219
      },
      {
        "date": "2023-10-27",
        "close": 107.260002,
        "direction_boundary": 101.300003,
        "core_momentum": 0.058835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148401
      },
      {
        "date": "2023-11-03",
        "close": 110.599998,
        "direction_boundary": 107.339996,
        "core_momentum": 0.030371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154543
      },
      {
        "date": "2023-11-10",
        "close": 110.139999,
        "direction_boundary": 110.800003,
        "core_momentum": -0.005957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154095
      },
      {
        "date": "2023-11-17",
        "close": 110.959999,
        "direction_boundary": 111.68,
        "core_momentum": -0.006447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152908
      },
      {
        "date": "2023-11-24",
        "close": 110.980003,
        "direction_boundary": 110.080002,
        "core_momentum": 0.008176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152005
      },
      {
        "date": "2023-12-01",
        "close": 111.059998,
        "direction_boundary": 115.379997,
        "core_momentum": -0.037441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15095
      },
      {
        "date": "2023-12-08",
        "close": 110.800003,
        "direction_boundary": 115.620003,
        "core_momentum": -0.041688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15037
      },
      {
        "date": "2023-12-15",
        "close": 112.639999,
        "direction_boundary": 112.720001,
        "core_momentum": -0.00071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15201
      },
      {
        "date": "2023-12-22",
        "close": 110.980003,
        "direction_boundary": 111.199997,
        "core_momentum": -0.001978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141368
      },
      {
        "date": "2023-12-29",
        "close": 113.300003,
        "direction_boundary": 111.940002,
        "core_momentum": 0.012149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143665
      },
      {
        "date": "2024-01-05",
        "close": 112.080002,
        "direction_boundary": 118.059998,
        "core_momentum": -0.050652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143655
      },
      {
        "date": "2024-01-12",
        "close": 111.080002,
        "direction_boundary": 118.900002,
        "core_momentum": -0.06577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141562
      },
      {
        "date": "2024-01-19",
        "close": 108.339996,
        "direction_boundary": 120.260002,
        "core_momentum": -0.099119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14495
      },
      {
        "date": "2024-01-26",
        "close": 111.059998,
        "direction_boundary": 122.400002,
        "core_momentum": -0.092647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130986
      },
      {
        "date": "2024-02-02",
        "close": 110.459999,
        "direction_boundary": 119.360001,
        "core_momentum": -0.074564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126
      },
      {
        "date": "2024-02-09",
        "close": 113.440002,
        "direction_boundary": 118.800003,
        "core_momentum": -0.045118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125677
      },
      {
        "date": "2024-02-16",
        "close": 115.860001,
        "direction_boundary": 116.199997,
        "core_momentum": -0.002926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124341
      },
      {
        "date": "2024-02-23",
        "close": 116.800003,
        "direction_boundary": 113.360001,
        "core_momentum": 0.030346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122905
      },
      {
        "date": "2024-03-01",
        "close": 116.660004,
        "direction_boundary": 116.699997,
        "core_momentum": -0.000343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118257
      },
      {
        "date": "2024-03-08",
        "close": 117.18,
        "direction_boundary": 111.940002,
        "core_momentum": 0.046811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116116
      },
      {
        "date": "2024-03-15",
        "close": 117.480003,
        "direction_boundary": 111.260002,
        "core_momentum": 0.055905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115025
      },
      {
        "date": "2024-03-22",
        "close": 118.18,
        "direction_boundary": 113.220001,
        "core_momentum": 0.043809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112776
      },
      {
        "date": "2024-03-29",
        "close": 118.959999,
        "direction_boundary": 114.699997,
        "core_momentum": 0.03714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112415
      },
      {
        "date": "2024-04-05",
        "close": 118.620003,
        "direction_boundary": 113.32,
        "core_momentum": 0.04677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112621
      },
      {
        "date": "2024-04-12",
        "close": 119.160004,
        "direction_boundary": 112.82,
        "core_momentum": 0.056196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112187
      },
      {
        "date": "2024-04-19",
        "close": 116.199997,
        "direction_boundary": 111.120003,
        "core_momentum": 0.045716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102409
      },
      {
        "date": "2024-04-26",
        "close": 120.68,
        "direction_boundary": 110.599998,
        "core_momentum": 0.091139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112143
      },
      {
        "date": "2024-05-03",
        "close": 123.739998,
        "direction_boundary": 111.339996,
        "core_momentum": 0.111371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109768
      },
      {
        "date": "2024-05-10",
        "close": 124.459999,
        "direction_boundary": 110.300003,
        "core_momentum": 0.128377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109095
      },
      {
        "date": "2024-05-17",
        "close": 127.800003,
        "direction_boundary": 112.0,
        "core_momentum": 0.141071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113172
      },
      {
        "date": "2024-05-24",
        "close": 125.82,
        "direction_boundary": 113.260002,
        "core_momentum": 0.110895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116703
      },
      {
        "date": "2024-05-31",
        "close": 121.779999,
        "direction_boundary": 114.599998,
        "core_momentum": 0.062653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1277
      },
      {
        "date": "2024-06-07",
        "close": 125.300003,
        "direction_boundary": 115.519997,
        "core_momentum": 0.084661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131946
      },
      {
        "date": "2024-06-14",
        "close": 127.519997,
        "direction_boundary": 116.339996,
        "core_momentum": 0.096098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132149
      },
      {
        "date": "2024-06-21",
        "close": 128.619995,
        "direction_boundary": 111.480003,
        "core_momentum": 0.153749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129153
      },
      {
        "date": "2024-06-28",
        "close": 128.600006,
        "direction_boundary": 112.599998,
        "core_momentum": 0.142096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12753
      },
      {
        "date": "2024-07-05",
        "close": 129.460007,
        "direction_boundary": 111.379997,
        "core_momentum": 0.162327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125515
      },
      {
        "date": "2024-07-12",
        "close": 131.919998,
        "direction_boundary": 113.519997,
        "core_momentum": 0.162086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125006
      },
      {
        "date": "2024-07-19",
        "close": 126.400002,
        "direction_boundary": 112.360001,
        "core_momentum": 0.124956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135936
      },
      {
        "date": "2024-07-26",
        "close": 125.160004,
        "direction_boundary": 118.059998,
        "core_momentum": 0.060139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134807
      },
      {
        "date": "2024-08-02",
        "close": 122.239998,
        "direction_boundary": 114.860001,
        "core_momentum": 0.064252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139778
      },
      {
        "date": "2024-08-09",
        "close": 123.059998,
        "direction_boundary": 111.660004,
        "core_momentum": 0.102096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135978
      },
      {
        "date": "2024-08-16",
        "close": 126.059998,
        "direction_boundary": 109.220001,
        "core_momentum": 0.154184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136826
      },
      {
        "date": "2024-08-23",
        "close": 126.199997,
        "direction_boundary": 111.059998,
        "core_momentum": 0.136323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136674
      },
      {
        "date": "2024-08-30",
        "close": 126.32,
        "direction_boundary": 113.900002,
        "core_momentum": 0.109043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136576
      },
      {
        "date": "2024-09-06",
        "close": 121.800003,
        "direction_boundary": 112.220001,
        "core_momentum": 0.085368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147107
      },
      {
        "date": "2024-09-13",
        "close": 124.980003,
        "direction_boundary": 113.660004,
        "core_momentum": 0.099595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150919
      },
      {
        "date": "2024-09-20",
        "close": 126.919998,
        "direction_boundary": 111.980003,
        "core_momentum": 0.133417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151932
      },
      {
        "date": "2024-09-27",
        "close": 136.559998,
        "direction_boundary": 111.379997,
        "core_momentum": 0.226073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180673
      },
      {
        "date": "2024-10-04",
        "close": 139.940002,
        "direction_boundary": 111.400002,
        "core_momentum": 0.256194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182167
      },
      {
        "date": "2024-10-11",
        "close": 138.179993,
        "direction_boundary": 112.480003,
        "core_momentum": 0.228485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184061
      },
      {
        "date": "2024-10-18",
        "close": 138.039993,
        "direction_boundary": 108.059998,
        "core_momentum": 0.277438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178942
      },
      {
        "date": "2024-10-25",
        "close": 136.339996,
        "direction_boundary": 107.260002,
        "core_momentum": 0.271117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174934
      },
      {
        "date": "2024-11-01",
        "close": 134.559998,
        "direction_boundary": 110.599998,
        "core_momentum": 0.216637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174062
      },
      {
        "date": "2024-11-08",
        "close": 135.779999,
        "direction_boundary": 110.139999,
        "core_momentum": 0.232795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174215
      },
      {
        "date": "2024-11-15",
        "close": 132.460007,
        "direction_boundary": 110.959999,
        "core_momentum": 0.193764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175095
      },
      {
        "date": "2024-11-22",
        "close": 134.839996,
        "direction_boundary": 110.980003,
        "core_momentum": 0.214994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174742
      },
      {
        "date": "2024-11-29",
        "close": 133.240005,
        "direction_boundary": 111.059998,
        "core_momentum": 0.199712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16863
      },
      {
        "date": "2024-12-06",
        "close": 135.380005,
        "direction_boundary": 110.800003,
        "core_momentum": 0.221841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165776
      },
      {
        "date": "2024-12-13",
        "close": 136.440002,
        "direction_boundary": 112.639999,
        "core_momentum": 0.211293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164606
      },
      {
        "date": "2024-12-20",
        "close": 134.520004,
        "direction_boundary": 110.980003,
        "core_momentum": 0.21211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165971
      },
      {
        "date": "2024-12-27",
        "close": 134.779999,
        "direction_boundary": 113.300003,
        "core_momentum": 0.189585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165949
      },
      {
        "date": "2025-01-03",
        "close": 135.919998,
        "direction_boundary": 112.080002,
        "core_momentum": 0.212705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16607
      },
      {
        "date": "2025-01-10",
        "close": 132.539993,
        "direction_boundary": 111.080002,
        "core_momentum": 0.193194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168284
      },
      {
        "date": "2025-01-17",
        "close": 135.419998,
        "direction_boundary": 108.339996,
        "core_momentum": 0.249954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158826
      },
      {
        "date": "2025-01-24",
        "close": 134.580002,
        "direction_boundary": 111.059998,
        "core_momentum": 0.211777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158332
      },
      {
        "date": "2025-01-31",
        "close": 136.479996,
        "direction_boundary": 110.459999,
        "core_momentum": 0.23556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154333
      },
      {
        "date": "2025-02-07",
        "close": 137.740005,
        "direction_boundary": 113.440002,
        "core_momentum": 0.21421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154452
      },
      {
        "date": "2025-02-14",
        "close": 138.320007,
        "direction_boundary": 115.860001,
        "core_momentum": 0.193855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151805
      },
      {
        "date": "2025-02-21",
        "close": 142.820007,
        "direction_boundary": 116.800003,
        "core_momentum": 0.222774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156772
      },
      {
        "date": "2025-02-28",
        "close": 136.660004,
        "direction_boundary": 116.660004,
        "core_momentum": 0.171438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170776
      },
      {
        "date": "2025-03-07",
        "close": 134.440002,
        "direction_boundary": 117.18,
        "core_momentum": 0.147295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163621
      },
      {
        "date": "2025-03-14",
        "close": 134.039993,
        "direction_boundary": 117.480003,
        "core_momentum": 0.14096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16073
      },
      {
        "date": "2025-03-21",
        "close": 135.559998,
        "direction_boundary": 118.18,
        "core_momentum": 0.147064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160178
      },
      {
        "date": "2025-03-28",
        "close": 133.020004,
        "direction_boundary": 118.959999,
        "core_momentum": 0.118191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126232
      },
      {
        "date": "2025-04-04",
        "close": 121.5,
        "direction_boundary": 118.620003,
        "core_momentum": 0.024279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172243
      },
      {
        "date": "2025-04-11",
        "close": 118.239998,
        "direction_boundary": 119.160004,
        "core_momentum": -0.007721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174626
      },
      {
        "date": "2025-04-18",
        "close": 120.739998,
        "direction_boundary": 116.199997,
        "core_momentum": 0.039071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178485
      },
      {
        "date": "2025-04-25",
        "close": 124.120003,
        "direction_boundary": 120.68,
        "core_momentum": 0.028505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18378
      },
      {
        "date": "2025-05-02",
        "close": 130.580002,
        "direction_boundary": 123.739998,
        "core_momentum": 0.055277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197958
      },
      {
        "date": "2025-05-09",
        "close": 131.380005,
        "direction_boundary": 124.459999,
        "core_momentum": 0.0556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197699
      },
      {
        "date": "2025-05-16",
        "close": 136.800003,
        "direction_boundary": 127.800003,
        "core_momentum": 0.070423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202808
      },
      {
        "date": "2025-05-23",
        "close": 134.380005,
        "direction_boundary": 125.82,
        "core_momentum": 0.068034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20301
      },
      {
        "date": "2025-05-30",
        "close": 132.240005,
        "direction_boundary": 121.779999,
        "core_momentum": 0.085893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203569
      },
      {
        "date": "2025-06-06",
        "close": 136.059998,
        "direction_boundary": 125.300003,
        "core_momentum": 0.085874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206293
      },
      {
        "date": "2025-06-13",
        "close": 135.580002,
        "direction_boundary": 127.519997,
        "core_momentum": 0.063206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206056
      },
      {
        "date": "2025-06-20",
        "close": 134.820007,
        "direction_boundary": 128.619995,
        "core_momentum": 0.048204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205239
      },
      {
        "date": "2025-06-27",
        "close": 138.020004,
        "direction_boundary": 128.600006,
        "core_momentum": 0.07325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207782
      },
      {
        "date": "2025-07-04",
        "close": 136.720001,
        "direction_boundary": 129.460007,
        "core_momentum": 0.056079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207969
      },
      {
        "date": "2025-07-11",
        "close": 138.220001,
        "direction_boundary": 131.919998,
        "core_momentum": 0.047756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205154
      },
      {
        "date": "2025-07-18",
        "close": 142.020004,
        "direction_boundary": 126.400002,
        "core_momentum": 0.123576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206389
      },
      {
        "date": "2025-07-25",
        "close": 141.699997,
        "direction_boundary": 125.160004,
        "core_momentum": 0.132151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206153
      },
      {
        "date": "2025-08-01",
        "close": 139.860001,
        "direction_boundary": 122.239998,
        "core_momentum": 0.144143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206412
      },
      {
        "date": "2025-08-08",
        "close": 142.0,
        "direction_boundary": 123.059998,
        "core_momentum": 0.153909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207058
      },
      {
        "date": "2025-08-15",
        "close": 143.460007,
        "direction_boundary": 126.059998,
        "core_momentum": 0.13803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207402
      },
      {
        "date": "2025-08-22",
        "close": 144.800003,
        "direction_boundary": 126.199997,
        "core_momentum": 0.147385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203043
      },
      {
        "date": "2025-08-29",
        "close": 142.580002,
        "direction_boundary": 126.32,
        "core_momentum": 0.128721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194146
      },
      {
        "date": "2025-09-05",
        "close": 143.559998,
        "direction_boundary": 121.800003,
        "core_momentum": 0.178653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192501
      },
      {
        "date": "2025-09-12",
        "close": 149.839996,
        "direction_boundary": 124.980003,
        "core_momentum": 0.198912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200204
      },
      {
        "date": "2025-09-19",
        "close": 151.020004,
        "direction_boundary": 126.919998,
        "core_momentum": 0.189883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200021
      },
      {
        "date": "2025-09-26",
        "close": 149.779999,
        "direction_boundary": 136.559998,
        "core_momentum": 0.096807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198098
      },
      {
        "date": "2025-10-03",
        "close": 154.960007,
        "direction_boundary": 139.940002,
        "core_momentum": 0.107332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147223
      },
      {
        "date": "2025-10-10",
        "close": 151.5,
        "direction_boundary": 138.179993,
        "core_momentum": 0.096396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145054
      },
      {
        "date": "2025-10-17",
        "close": 154.639999,
        "direction_boundary": 138.039993,
        "core_momentum": 0.120255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144991
      },
      {
        "date": "2025-10-24",
        "close": 157.899994,
        "direction_boundary": 136.339996,
        "core_momentum": 0.158134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143603
      },
      {
        "date": "2025-10-31",
        "close": 160.720001,
        "direction_boundary": 134.559998,
        "core_momentum": 0.194411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131299
      },
      {
        "date": "2025-11-07",
        "close": 155.940002,
        "direction_boundary": 135.779999,
        "core_momentum": 0.148475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141585
      },
      {
        "date": "2025-11-14",
        "close": 159.080002,
        "direction_boundary": 132.460007,
        "core_momentum": 0.200966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134464
      },
      {
        "date": "2025-11-21",
        "close": 152.979996,
        "direction_boundary": 134.839996,
        "core_momentum": 0.13453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144775
      },
      {
        "date": "2025-11-28",
        "close": 156.380005,
        "direction_boundary": 133.240005,
        "core_momentum": 0.173672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143321
      },
      {
        "date": "2025-12-05",
        "close": 156.960007,
        "direction_boundary": 135.380005,
        "core_momentum": 0.159403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139779
      },
      {
        "date": "2025-12-12",
        "close": 153.259995,
        "direction_boundary": 136.440002,
        "core_momentum": 0.123278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145142
      },
      {
        "date": "2025-12-19",
        "close": 154.619995,
        "direction_boundary": 134.520004,
        "core_momentum": 0.14942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144466
      },
      {
        "date": "2025-12-26",
        "close": 154.779999,
        "direction_boundary": 134.779999,
        "core_momentum": 0.14839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142148
      },
      {
        "date": "2026-01-02",
        "close": 161.300003,
        "direction_boundary": 135.919998,
        "core_momentum": 0.186728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149465
      },
      {
        "date": "2026-01-09",
        "close": 165.660004,
        "direction_boundary": 132.539993,
        "core_momentum": 0.249887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152001
      },
      {
        "date": "2026-01-16",
        "close": 167.820007,
        "direction_boundary": 135.419998,
        "core_momentum": 0.239256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149493
      },
      {
        "date": "2026-01-23",
        "close": 167.199997,
        "direction_boundary": 134.580002,
        "core_momentum": 0.242384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149674
      },
      {
        "date": "2026-01-30",
        "close": 167.559998,
        "direction_boundary": 136.479996,
        "core_momentum": 0.227726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147189
      },
      {
        "date": "2026-02-06",
        "close": 169.639999,
        "direction_boundary": 137.740005,
        "core_momentum": 0.231596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146923
      },
      {
        "date": "2026-02-13",
        "close": 171.5,
        "direction_boundary": 138.320007,
        "core_momentum": 0.239878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146957
      },
      {
        "date": "2026-02-20",
        "close": 176.820007,
        "direction_boundary": 142.820007,
        "core_momentum": 0.238062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150571
      },
      {
        "date": "2026-02-27",
        "close": 177.639999,
        "direction_boundary": 136.660004,
        "core_momentum": 0.299868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146932
      },
      {
        "date": "2026-03-06",
        "close": 167.559998,
        "direction_boundary": 134.440002,
        "core_momentum": 0.246355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173782
      },
      {
        "date": "2026-03-13",
        "close": 168.679993,
        "direction_boundary": 134.039993,
        "core_momentum": 0.25843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165475
      },
      {
        "date": "2026-03-20",
        "close": 164.520004,
        "direction_boundary": 135.559998,
        "core_momentum": 0.213632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170356
      },
      {
        "date": "2026-03-27",
        "close": 161.559998,
        "direction_boundary": 133.020004,
        "core_momentum": 0.214554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172242
      },
      {
        "date": "2026-04-03",
        "close": 163.619995,
        "direction_boundary": 121.5,
        "core_momentum": 0.346667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167003
      },
      {
        "date": "2026-04-10",
        "close": 172.899994,
        "direction_boundary": 118.239998,
        "core_momentum": 0.46228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178442
      },
      {
        "date": "2026-04-17",
        "close": 181.860001,
        "direction_boundary": 120.739998,
        "core_momentum": 0.506212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188218
      },
      {
        "date": "2026-04-24",
        "close": 183.320007,
        "direction_boundary": 124.120003,
        "core_momentum": 0.476958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18706
      },
      {
        "date": "2026-05-01",
        "close": 183.600006,
        "direction_boundary": 130.580002,
        "core_momentum": 0.406035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186335
      },
      {
        "date": "2026-05-08",
        "close": 196.360001,
        "direction_boundary": 131.380005,
        "core_momentum": 0.494596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197998
      },
      {
        "date": "2026-05-15",
        "close": 192.860001,
        "direction_boundary": 136.800003,
        "core_momentum": 0.409795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200722
      },
      {
        "date": "2026-05-22",
        "close": 195.460007,
        "direction_boundary": 134.380005,
        "core_momentum": 0.454532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18927
      },
      {
        "date": "2026-05-29",
        "close": 201.850006,
        "direction_boundary": 132.240005,
        "core_momentum": 0.526391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19114
      },
      {
        "date": "2026-06-05",
        "close": 196.059998,
        "direction_boundary": 136.059998,
        "core_momentum": 0.440982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198511
      },
      {
        "date": "2026-06-12",
        "close": 201.449997,
        "direction_boundary": 135.580002,
        "core_momentum": 0.485839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19441
      },
      {
        "date": "2026-06-19",
        "close": 211.449997,
        "direction_boundary": 134.820007,
        "core_momentum": 0.568387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201362
      },
      {
        "date": "2026-06-26",
        "close": 204.149994,
        "direction_boundary": 138.020004,
        "core_momentum": 0.479133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211315
      },
      {
        "date": "2026-07-03",
        "close": 203.75,
        "direction_boundary": 136.720001,
        "core_momentum": 0.490272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207254
      },
      {
        "date": "2026-07-10",
        "close": 201.649994,
        "direction_boundary": 138.220001,
        "core_momentum": 0.458906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207296
      },
      {
        "date": "2026-07-17",
        "close": 189.320007,
        "direction_boundary": 142.020004,
        "core_momentum": 0.333052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229026
      },
      {
        "date": "2026-07-24",
        "close": 193.080002,
        "direction_boundary": 141.699997,
        "core_momentum": 0.362597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229617
      },
      {
        "date": "2026-07-31",
        "close": 191.380005,
        "direction_boundary": 139.860001,
        "core_momentum": 0.368368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230446
      },
      {
        "date": "2026-08-07",
        "close": 194.860001,
        "direction_boundary": 142.0,
        "core_momentum": 0.372254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230936
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 109.220001,
        "volume": 8275
      },
      {
        "date": "2023-08-25",
        "close": 111.059998,
        "volume": 9582
      },
      {
        "date": "2023-09-01",
        "close": 113.900002,
        "volume": 8614
      },
      {
        "date": "2023-09-08",
        "close": 112.220001,
        "volume": 8255
      },
      {
        "date": "2023-09-15",
        "close": 113.660004,
        "volume": 2545
      },
      {
        "date": "2023-09-22",
        "close": 111.980003,
        "volume": 8620
      },
      {
        "date": "2023-09-29",
        "close": 111.379997,
        "volume": 25325
      },
      {
        "date": "2023-10-06",
        "close": 111.400002,
        "volume": 9401
      },
      {
        "date": "2023-10-13",
        "close": 112.480003,
        "volume": 5443
      },
      {
        "date": "2023-10-20",
        "close": 108.059998,
        "volume": 1609
      },
      {
        "date": "2023-10-27",
        "close": 107.260002,
        "volume": 3771
      },
      {
        "date": "2023-11-03",
        "close": 110.599998,
        "volume": 7337
      },
      {
        "date": "2023-11-10",
        "close": 110.139999,
        "volume": 3166
      },
      {
        "date": "2023-11-17",
        "close": 110.959999,
        "volume": 8373
      },
      {
        "date": "2023-11-24",
        "close": 110.980003,
        "volume": 3039
      },
      {
        "date": "2023-12-01",
        "close": 111.059998,
        "volume": 8896
      },
      {
        "date": "2023-12-08",
        "close": 110.800003,
        "volume": 1649
      },
      {
        "date": "2023-12-15",
        "close": 112.639999,
        "volume": 9691
      },
      {
        "date": "2023-12-22",
        "close": 110.980003,
        "volume": 4534
      },
      {
        "date": "2023-12-29",
        "close": 113.300003,
        "volume": 1971
      },
      {
        "date": "2024-01-05",
        "close": 112.080002,
        "volume": 2415
      },
      {
        "date": "2024-01-12",
        "close": 111.080002,
        "volume": 9230
      },
      {
        "date": "2024-01-19",
        "close": 108.339996,
        "volume": 8434
      },
      {
        "date": "2024-01-26",
        "close": 111.059998,
        "volume": 8108
      },
      {
        "date": "2024-02-02",
        "close": 110.459999,
        "volume": 4150
      },
      {
        "date": "2024-02-09",
        "close": 113.440002,
        "volume": 10189
      },
      {
        "date": "2024-02-16",
        "close": 115.860001,
        "volume": 4202
      },
      {
        "date": "2024-02-23",
        "close": 116.800003,
        "volume": 3023
      },
      {
        "date": "2024-03-01",
        "close": 116.660004,
        "volume": 7521
      },
      {
        "date": "2024-03-08",
        "close": 117.18,
        "volume": 5887
      },
      {
        "date": "2024-03-15",
        "close": 117.480003,
        "volume": 4134
      },
      {
        "date": "2024-03-22",
        "close": 118.18,
        "volume": 10877
      },
      {
        "date": "2024-03-29",
        "close": 118.959999,
        "volume": 6107
      },
      {
        "date": "2024-04-05",
        "close": 118.620003,
        "volume": 2899
      },
      {
        "date": "2024-04-12",
        "close": 119.160004,
        "volume": 5509
      },
      {
        "date": "2024-04-19",
        "close": 116.199997,
        "volume": 4507
      },
      {
        "date": "2024-04-26",
        "close": 120.68,
        "volume": 6500
      },
      {
        "date": "2024-05-03",
        "close": 123.739998,
        "volume": 6782
      },
      {
        "date": "2024-05-10",
        "close": 124.459999,
        "volume": 11477
      },
      {
        "date": "2024-05-17",
        "close": 127.800003,
        "volume": 20933
      },
      {
        "date": "2024-05-24",
        "close": 125.82,
        "volume": 20613
      },
      {
        "date": "2024-05-31",
        "close": 121.779999,
        "volume": 16727
      },
      {
        "date": "2024-06-07",
        "close": 125.300003,
        "volume": 3133
      },
      {
        "date": "2024-06-14",
        "close": 127.519997,
        "volume": 3806
      },
      {
        "date": "2024-06-21",
        "close": 128.619995,
        "volume": 3840
      },
      {
        "date": "2024-06-28",
        "close": 128.600006,
        "volume": 2804
      },
      {
        "date": "2024-07-05",
        "close": 129.460007,
        "volume": 6548
      },
      {
        "date": "2024-07-12",
        "close": 131.919998,
        "volume": 8271
      },
      {
        "date": "2024-07-19",
        "close": 126.400002,
        "volume": 14448
      },
      {
        "date": "2024-07-26",
        "close": 125.160004,
        "volume": 28843
      },
      {
        "date": "2024-08-02",
        "close": 122.239998,
        "volume": 5469
      },
      {
        "date": "2024-08-09",
        "close": 123.059998,
        "volume": 6265
      },
      {
        "date": "2024-08-16",
        "close": 126.059998,
        "volume": 6726
      },
      {
        "date": "2024-08-23",
        "close": 126.199997,
        "volume": 6023
      },
      {
        "date": "2024-08-30",
        "close": 126.32,
        "volume": 8041
      },
      {
        "date": "2024-09-06",
        "close": 121.800003,
        "volume": 2903
      },
      {
        "date": "2024-09-13",
        "close": 124.980003,
        "volume": 2918
      },
      {
        "date": "2024-09-20",
        "close": 126.919998,
        "volume": 1039
      },
      {
        "date": "2024-09-27",
        "close": 136.559998,
        "volume": 2584
      },
      {
        "date": "2024-10-04",
        "close": 139.940002,
        "volume": 9623
      },
      {
        "date": "2024-10-11",
        "close": 138.179993,
        "volume": 6919
      },
      {
        "date": "2024-10-18",
        "close": 138.039993,
        "volume": 2815
      },
      {
        "date": "2024-10-25",
        "close": 136.339996,
        "volume": 6190
      },
      {
        "date": "2024-11-01",
        "close": 134.559998,
        "volume": 3627
      },
      {
        "date": "2024-11-08",
        "close": 135.779999,
        "volume": 3597
      },
      {
        "date": "2024-11-15",
        "close": 132.460007,
        "volume": 28309
      },
      {
        "date": "2024-11-22",
        "close": 134.839996,
        "volume": 4670
      },
      {
        "date": "2024-11-29",
        "close": 133.240005,
        "volume": 3414
      },
      {
        "date": "2024-12-06",
        "close": 135.380005,
        "volume": 5222
      },
      {
        "date": "2024-12-13",
        "close": 136.440002,
        "volume": 10744
      },
      {
        "date": "2024-12-20",
        "close": 134.520004,
        "volume": 9937
      },
      {
        "date": "2024-12-27",
        "close": 134.779999,
        "volume": 2444
      },
      {
        "date": "2025-01-03",
        "close": 135.919998,
        "volume": 2938
      },
      {
        "date": "2025-01-10",
        "close": 132.539993,
        "volume": 3925
      },
      {
        "date": "2025-01-17",
        "close": 135.419998,
        "volume": 7677
      },
      {
        "date": "2025-01-24",
        "close": 134.580002,
        "volume": 5749
      },
      {
        "date": "2025-01-31",
        "close": 136.479996,
        "volume": 6081
      },
      {
        "date": "2025-02-07",
        "close": 137.740005,
        "volume": 8414
      },
      {
        "date": "2025-02-14",
        "close": 138.320007,
        "volume": 4024
      },
      {
        "date": "2025-02-21",
        "close": 142.820007,
        "volume": 4911
      },
      {
        "date": "2025-02-28",
        "close": 136.660004,
        "volume": 6573
      },
      {
        "date": "2025-03-07",
        "close": 134.440002,
        "volume": 3242
      },
      {
        "date": "2025-03-14",
        "close": 134.039993,
        "volume": 3101
      },
      {
        "date": "2025-03-21",
        "close": 135.559998,
        "volume": 3625
      },
      {
        "date": "2025-03-28",
        "close": 133.020004,
        "volume": 2645
      },
      {
        "date": "2025-04-04",
        "close": 121.5,
        "volume": 3634
      },
      {
        "date": "2025-04-11",
        "close": 118.239998,
        "volume": 13078
      },
      {
        "date": "2025-04-18",
        "close": 120.739998,
        "volume": 4387
      },
      {
        "date": "2025-04-25",
        "close": 124.120003,
        "volume": 10879
      },
      {
        "date": "2025-05-02",
        "close": 130.580002,
        "volume": 7190
      },
      {
        "date": "2025-05-09",
        "close": 131.380005,
        "volume": 52504
      },
      {
        "date": "2025-05-16",
        "close": 136.800003,
        "volume": 4344
      },
      {
        "date": "2025-05-23",
        "close": 134.380005,
        "volume": 4963
      },
      {
        "date": "2025-05-30",
        "close": 132.240005,
        "volume": 2506
      },
      {
        "date": "2025-06-06",
        "close": 136.059998,
        "volume": 5305
      },
      {
        "date": "2025-06-13",
        "close": 135.580002,
        "volume": 10243
      },
      {
        "date": "2025-06-20",
        "close": 134.820007,
        "volume": 3739
      },
      {
        "date": "2025-06-27",
        "close": 138.020004,
        "volume": 5544
      },
      {
        "date": "2025-07-04",
        "close": 136.720001,
        "volume": 4853
      },
      {
        "date": "2025-07-11",
        "close": 138.220001,
        "volume": 9753
      },
      {
        "date": "2025-07-18",
        "close": 142.020004,
        "volume": 13510
      },
      {
        "date": "2025-07-25",
        "close": 141.699997,
        "volume": 2077
      },
      {
        "date": "2025-08-01",
        "close": 139.860001,
        "volume": 8338
      },
      {
        "date": "2025-08-08",
        "close": 142.0,
        "volume": 10992
      },
      {
        "date": "2025-08-15",
        "close": 143.460007,
        "volume": 10842
      },
      {
        "date": "2025-08-22",
        "close": 144.800003,
        "volume": 4908
      },
      {
        "date": "2025-08-29",
        "close": 142.580002,
        "volume": 4308
      },
      {
        "date": "2025-09-05",
        "close": 143.559998,
        "volume": 4634
      },
      {
        "date": "2025-09-12",
        "close": 149.839996,
        "volume": 1029
      },
      {
        "date": "2025-09-19",
        "close": 151.020004,
        "volume": 8789
      },
      {
        "date": "2025-09-26",
        "close": 149.779999,
        "volume": 4507
      },
      {
        "date": "2025-10-03",
        "close": 154.960007,
        "volume": 2807
      },
      {
        "date": "2025-10-10",
        "close": 151.5,
        "volume": 10083
      },
      {
        "date": "2025-10-17",
        "close": 154.639999,
        "volume": 3945
      },
      {
        "date": "2025-10-24",
        "close": 157.899994,
        "volume": 7101
      },
      {
        "date": "2025-10-31",
        "close": 160.720001,
        "volume": 6445
      },
      {
        "date": "2025-11-07",
        "close": 155.940002,
        "volume": 5892
      },
      {
        "date": "2025-11-14",
        "close": 159.080002,
        "volume": 6001
      },
      {
        "date": "2025-11-21",
        "close": 152.979996,
        "volume": 5627
      },
      {
        "date": "2025-11-28",
        "close": 156.380005,
        "volume": 3593
      },
      {
        "date": "2025-12-05",
        "close": 156.960007,
        "volume": 4157
      },
      {
        "date": "2025-12-12",
        "close": 153.259995,
        "volume": 29450
      },
      {
        "date": "2025-12-19",
        "close": 154.619995,
        "volume": 7919
      },
      {
        "date": "2025-12-26",
        "close": 154.779999,
        "volume": 339
      },
      {
        "date": "2026-01-02",
        "close": 161.300003,
        "volume": 1406
      },
      {
        "date": "2026-01-09",
        "close": 165.660004,
        "volume": 6695
      },
      {
        "date": "2026-01-16",
        "close": 167.820007,
        "volume": 11451
      },
      {
        "date": "2026-01-23",
        "close": 167.199997,
        "volume": 6935
      },
      {
        "date": "2026-01-30",
        "close": 167.559998,
        "volume": 5591
      },
      {
        "date": "2026-02-06",
        "close": 169.639999,
        "volume": 6743
      },
      {
        "date": "2026-02-13",
        "close": 171.5,
        "volume": 7464
      },
      {
        "date": "2026-02-20",
        "close": 176.820007,
        "volume": 10302
      },
      {
        "date": "2026-02-27",
        "close": 177.639999,
        "volume": 7956
      },
      {
        "date": "2026-03-06",
        "close": 167.559998,
        "volume": 11499
      },
      {
        "date": "2026-03-13",
        "close": 168.679993,
        "volume": 13846
      },
      {
        "date": "2026-03-20",
        "close": 164.520004,
        "volume": 11061
      },
      {
        "date": "2026-03-27",
        "close": 161.559998,
        "volume": 11094
      },
      {
        "date": "2026-04-03",
        "close": 163.619995,
        "volume": 5661
      },
      {
        "date": "2026-04-10",
        "close": 172.899994,
        "volume": 6764
      },
      {
        "date": "2026-04-17",
        "close": 181.860001,
        "volume": 4336
      },
      {
        "date": "2026-04-24",
        "close": 183.320007,
        "volume": 7963
      },
      {
        "date": "2026-05-01",
        "close": 183.600006,
        "volume": 5715
      },
      {
        "date": "2026-05-08",
        "close": 196.360001,
        "volume": 10016
      },
      {
        "date": "2026-05-15",
        "close": 192.860001,
        "volume": 15327
      },
      {
        "date": "2026-05-22",
        "close": 195.460007,
        "volume": 6142
      },
      {
        "date": "2026-05-29",
        "close": 201.850006,
        "volume": 9900
      },
      {
        "date": "2026-06-05",
        "close": 196.059998,
        "volume": 1331
      },
      {
        "date": "2026-06-12",
        "close": 201.449997,
        "volume": 4637
      },
      {
        "date": "2026-06-19",
        "close": 211.449997,
        "volume": 1235
      },
      {
        "date": "2026-06-26",
        "close": 204.149994,
        "volume": 2107
      },
      {
        "date": "2026-07-03",
        "close": 203.75,
        "volume": 399
      },
      {
        "date": "2026-07-10",
        "close": 201.649994,
        "volume": 8735
      },
      {
        "date": "2026-07-17",
        "close": 189.320007,
        "volume": 12322
      },
      {
        "date": "2026-07-24",
        "close": 193.080002,
        "volume": 8420
      },
      {
        "date": "2026-07-31",
        "close": 191.380005,
        "volume": 4734
      },
      {
        "date": "2026-08-07",
        "close": 194.860001,
        "volume": 5632
      }
    ],
    "sharemaestro_context": {
      "trend": 183.982667,
      "fair_value": 140.57218,
      "market_activity": 22.301135,
      "market_dynamics": -0.585373,
      "relative_strength": 5.454706
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.005201,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9286,
        "conditional_difference": -0.011193,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.000292,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.007767,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.067837,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.06162,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.14839,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.101579,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.141389
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.007003
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.007445
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.00072
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.033726
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.036866
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.613881
      }
    ]
  }
}