{
  "ticker": {
    "uuid": "53e2fc0a-3286-481b-93c2-f4886102fb40",
    "symbol": "3305",
    "name": "Shenmao Technology Inc",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 108.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 86.514748,
    "boundary_margin": 0.248342,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.624029,
    "volatility_stability": 0.7695,
    "risk_context": 0.1602,
    "current_regime": {
      "move": 0.386697,
      "interruption": -0.407792,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.939,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 57.61731,
        "direction_boundary": 48.780174,
        "core_momentum": 0.181162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406811
      },
      {
        "date": "2023-08-25",
        "close": 61.476849,
        "direction_boundary": 49.222824,
        "core_momentum": 0.24895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413401
      },
      {
        "date": "2023-09-01",
        "close": 61.568737,
        "direction_boundary": 48.514584,
        "core_momentum": 0.269077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413236
      },
      {
        "date": "2023-09-08",
        "close": 58.444355,
        "direction_boundary": 44.353661,
        "core_momentum": 0.31769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421004
      },
      {
        "date": "2023-09-15",
        "close": 57.892994,
        "direction_boundary": 43.291298,
        "core_momentum": 0.337289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415315
      },
      {
        "date": "2023-09-22",
        "close": 55.228077,
        "direction_boundary": 41.963348,
        "core_momentum": 0.316103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422002
      },
      {
        "date": "2023-09-29",
        "close": 55.687546,
        "direction_boundary": 39.086109,
        "core_momentum": 0.42474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42201
      },
      {
        "date": "2023-10-06",
        "close": 56.974056,
        "direction_boundary": 36.253143,
        "core_momentum": 0.571562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421956
      },
      {
        "date": "2023-10-13",
        "close": 55.871334,
        "direction_boundary": 36.872852,
        "core_momentum": 0.515243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424064
      },
      {
        "date": "2023-10-20",
        "close": 55.136185,
        "direction_boundary": 33.508705,
        "core_momentum": 0.645429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424234
      },
      {
        "date": "2023-10-27",
        "close": 54.952396,
        "direction_boundary": 32.225018,
        "core_momentum": 0.705271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419552
      },
      {
        "date": "2023-11-03",
        "close": 55.595654,
        "direction_boundary": 32.623402,
        "core_momentum": 0.704165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414993
      },
      {
        "date": "2023-11-10",
        "close": 56.147015,
        "direction_boundary": 35.412106,
        "core_momentum": 0.585532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399856
      },
      {
        "date": "2023-11-17",
        "close": 59.822758,
        "direction_boundary": 34.703865,
        "core_momentum": 0.723807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405669
      },
      {
        "date": "2023-11-24",
        "close": 62.579563,
        "direction_boundary": 35.146519,
        "core_momentum": 0.780534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406511
      },
      {
        "date": "2023-12-01",
        "close": 64.233658,
        "direction_boundary": 36.297409,
        "core_momentum": 0.769649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387619
      },
      {
        "date": "2023-12-08",
        "close": 64.785019,
        "direction_boundary": 38.333603,
        "core_momentum": 0.690032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387381
      },
      {
        "date": "2023-12-15",
        "close": 64.141769,
        "direction_boundary": 37.669624,
        "core_momentum": 0.702745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38845
      },
      {
        "date": "2023-12-22",
        "close": 69.3797,
        "direction_boundary": 35.589165,
        "core_momentum": 0.949461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397652
      },
      {
        "date": "2023-12-29",
        "close": 65.795845,
        "direction_boundary": 35.456367,
        "core_momentum": 0.855685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406194
      },
      {
        "date": "2024-01-05",
        "close": 63.774189,
        "direction_boundary": 35.102253,
        "core_momentum": 0.816812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369937
      },
      {
        "date": "2024-01-12",
        "close": 62.579563,
        "direction_boundary": 36.031818,
        "core_momentum": 0.736786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305275
      },
      {
        "date": "2024-01-19",
        "close": 59.087612,
        "direction_boundary": 35.854752,
        "core_momentum": 0.647972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283104
      },
      {
        "date": "2024-01-26",
        "close": 60.925484,
        "direction_boundary": 36.385937,
        "core_momentum": 0.674424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28133
      },
      {
        "date": "2024-02-02",
        "close": 62.02821,
        "direction_boundary": 44.265133,
        "core_momentum": 0.401288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257042
      },
      {
        "date": "2024-02-09",
        "close": 62.947147,
        "direction_boundary": 41.919079,
        "core_momentum": 0.501635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254302
      },
      {
        "date": "2024-02-16",
        "close": 66.43911,
        "direction_boundary": 42.760117,
        "core_momentum": 0.553764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263586
      },
      {
        "date": "2024-02-23",
        "close": 65.887741,
        "direction_boundary": 43.069977,
        "core_momentum": 0.529784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249801
      },
      {
        "date": "2024-03-01",
        "close": 66.255318,
        "direction_boundary": 43.025707,
        "core_momentum": 0.539901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249826
      },
      {
        "date": "2024-03-08",
        "close": 60.833588,
        "direction_boundary": 42.228935,
        "core_momentum": 0.440566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268061
      },
      {
        "date": "2024-03-15",
        "close": 59.730865,
        "direction_boundary": 40.546864,
        "core_momentum": 0.473132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269062
      },
      {
        "date": "2024-03-22",
        "close": 60.557911,
        "direction_boundary": 42.140404,
        "core_momentum": 0.437051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260295
      },
      {
        "date": "2024-03-29",
        "close": 57.892994,
        "direction_boundary": 42.538792,
        "core_momentum": 0.360946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268707
      },
      {
        "date": "2024-04-05",
        "close": 57.525417,
        "direction_boundary": 42.450264,
        "core_momentum": 0.355125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267115
      },
      {
        "date": "2024-04-12",
        "close": 60.190338,
        "direction_boundary": 42.671589,
        "core_momentum": 0.410548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272522
      },
      {
        "date": "2024-04-19",
        "close": 56.147015,
        "direction_boundary": 43.999538,
        "core_momentum": 0.276082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28981
      },
      {
        "date": "2024-04-26",
        "close": 56.514587,
        "direction_boundary": 42.405994,
        "core_momentum": 0.332703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289858
      },
      {
        "date": "2024-05-03",
        "close": 59.363289,
        "direction_boundary": 44.707783,
        "core_momentum": 0.327807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297176
      },
      {
        "date": "2024-05-10",
        "close": 60.649807,
        "direction_boundary": 41.74202,
        "core_momentum": 0.452968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298179
      },
      {
        "date": "2024-05-17",
        "close": 63.039036,
        "direction_boundary": 42.981441,
        "core_momentum": 0.466657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290002
      },
      {
        "date": "2024-05-24",
        "close": 66.622887,
        "direction_boundary": 42.494526,
        "core_momentum": 0.567799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29337
      },
      {
        "date": "2024-05-31",
        "close": 68.001289,
        "direction_boundary": 47.009567,
        "core_momentum": 0.446541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292566
      },
      {
        "date": "2024-06-07",
        "close": 70.758102,
        "direction_boundary": 47.098099,
        "core_momentum": 0.502356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297084
      },
      {
        "date": "2024-06-14",
        "close": 70.206741,
        "direction_boundary": 47.275162,
        "core_momentum": 0.485066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296905
      },
      {
        "date": "2024-06-21",
        "close": 72.963554,
        "direction_boundary": 46.74398,
        "core_momentum": 0.560919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281476
      },
      {
        "date": "2024-06-28",
        "close": 74.525742,
        "direction_boundary": 45.858681,
        "core_momentum": 0.625117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271111
      },
      {
        "date": "2024-07-05",
        "close": 72.687866,
        "direction_boundary": 52.563164,
        "core_momentum": 0.382867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269588
      },
      {
        "date": "2024-07-12",
        "close": 69.793152,
        "direction_boundary": 61.29306,
        "core_momentum": 0.13868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275076
      },
      {
        "date": "2024-07-19",
        "close": 69.227272,
        "direction_boundary": 67.449936,
        "core_momentum": 0.02635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261136
      },
      {
        "date": "2024-07-26",
        "close": 66.869392,
        "direction_boundary": 64.509331,
        "core_momentum": 0.036585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264537
      },
      {
        "date": "2024-08-02",
        "close": 69.321587,
        "direction_boundary": 59.363289,
        "core_momentum": 0.167752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267669
      },
      {
        "date": "2024-08-09",
        "close": 60.455963,
        "direction_boundary": 57.801102,
        "core_momentum": 0.045931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330893
      },
      {
        "date": "2024-08-16",
        "close": 62.719524,
        "direction_boundary": 57.61731,
        "core_momentum": 0.088553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325933
      },
      {
        "date": "2024-08-23",
        "close": 61.021854,
        "direction_boundary": 61.476849,
        "core_momentum": -0.007401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327723
      },
      {
        "date": "2024-08-30",
        "close": 63.191101,
        "direction_boundary": 61.568737,
        "core_momentum": 0.02635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331754
      },
      {
        "date": "2024-09-06",
        "close": 61.776379,
        "direction_boundary": 58.444355,
        "core_momentum": 0.057012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310907
      },
      {
        "date": "2024-09-13",
        "close": 65.266037,
        "direction_boundary": 57.892994,
        "core_momentum": 0.127356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318508
      },
      {
        "date": "2024-09-20",
        "close": 67.718231,
        "direction_boundary": 55.228077,
        "core_momentum": 0.226156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32161
      },
      {
        "date": "2024-09-27",
        "close": 70.264732,
        "direction_boundary": 55.687546,
        "core_momentum": 0.261767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316518
      },
      {
        "date": "2024-10-04",
        "close": 66.680756,
        "direction_boundary": 56.974056,
        "core_momentum": 0.170371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32679
      },
      {
        "date": "2024-10-11",
        "close": 64.888771,
        "direction_boundary": 55.871334,
        "core_momentum": 0.161396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324681
      },
      {
        "date": "2024-10-18",
        "close": 66.303505,
        "direction_boundary": 55.136185,
        "core_momentum": 0.202541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308196
      },
      {
        "date": "2024-10-25",
        "close": 65.360352,
        "direction_boundary": 54.952396,
        "core_momentum": 0.189399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309532
      },
      {
        "date": "2024-11-01",
        "close": 63.09679,
        "direction_boundary": 55.595654,
        "core_momentum": 0.134923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307893
      },
      {
        "date": "2024-11-08",
        "close": 65.831932,
        "direction_boundary": 56.147015,
        "core_momentum": 0.172492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311848
      },
      {
        "date": "2024-11-15",
        "close": 61.116173,
        "direction_boundary": 59.822758,
        "core_momentum": 0.021621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325202
      },
      {
        "date": "2024-11-22",
        "close": 61.210487,
        "direction_boundary": 62.579563,
        "core_momentum": -0.021877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314909
      },
      {
        "date": "2024-11-29",
        "close": 59.890072,
        "direction_boundary": 64.233658,
        "core_momentum": -0.067622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313993
      },
      {
        "date": "2024-12-06",
        "close": 62.059326,
        "direction_boundary": 64.785019,
        "core_momentum": -0.042073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312861
      },
      {
        "date": "2024-12-13",
        "close": 62.530899,
        "direction_boundary": 64.141769,
        "core_momentum": -0.025114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313316
      },
      {
        "date": "2024-12-20",
        "close": 60.644596,
        "direction_boundary": 69.3797,
        "core_momentum": -0.125903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308993
      },
      {
        "date": "2024-12-27",
        "close": 60.644596,
        "direction_boundary": 65.795845,
        "core_momentum": -0.078291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3065
      },
      {
        "date": "2025-01-03",
        "close": 59.418499,
        "direction_boundary": 63.774189,
        "core_momentum": -0.068299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306059
      },
      {
        "date": "2025-01-10",
        "close": 59.22987,
        "direction_boundary": 62.579563,
        "core_momentum": -0.053527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302395
      },
      {
        "date": "2025-01-17",
        "close": 57.249252,
        "direction_boundary": 59.087612,
        "core_momentum": -0.031112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304827
      },
      {
        "date": "2025-01-24",
        "close": 62.153637,
        "direction_boundary": 60.925484,
        "core_momentum": 0.020158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326182
      },
      {
        "date": "2025-02-07",
        "close": 65.454666,
        "direction_boundary": 62.02821,
        "core_momentum": 0.05524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330627
      },
      {
        "date": "2025-02-14",
        "close": 64.511513,
        "direction_boundary": 62.947147,
        "core_momentum": 0.024852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268726
      },
      {
        "date": "2025-02-21",
        "close": 65.643295,
        "direction_boundary": 66.43911,
        "core_momentum": -0.011978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265105
      },
      {
        "date": "2025-02-28",
        "close": 64.888771,
        "direction_boundary": 65.887741,
        "core_momentum": -0.015162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26251
      },
      {
        "date": "2025-03-07",
        "close": 62.625214,
        "direction_boundary": 66.255318,
        "core_momentum": -0.05479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263204
      },
      {
        "date": "2025-03-14",
        "close": 62.059326,
        "direction_boundary": 60.833588,
        "core_momentum": 0.020149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261573
      },
      {
        "date": "2025-03-21",
        "close": 61.68206,
        "direction_boundary": 59.730865,
        "core_momentum": 0.032666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249424
      },
      {
        "date": "2025-03-28",
        "close": 59.041237,
        "direction_boundary": 60.557911,
        "core_momentum": -0.025045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249238
      },
      {
        "date": "2025-04-04",
        "close": 58.475349,
        "direction_boundary": 57.892994,
        "core_momentum": 0.010059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241726
      },
      {
        "date": "2025-04-11",
        "close": 46.638805,
        "direction_boundary": 57.525417,
        "core_momentum": -0.189249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384736
      },
      {
        "date": "2025-04-18",
        "close": 54.136856,
        "direction_boundary": 60.190338,
        "core_momentum": -0.100572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445303
      },
      {
        "date": "2025-04-25",
        "close": 54.514114,
        "direction_boundary": 56.147015,
        "core_momentum": -0.029083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443888
      },
      {
        "date": "2025-05-02",
        "close": 55.268635,
        "direction_boundary": 56.514587,
        "core_momentum": -0.022047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444735
      },
      {
        "date": "2025-05-09",
        "close": 59.512814,
        "direction_boundary": 59.363289,
        "core_momentum": 0.002519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456238
      },
      {
        "date": "2025-05-16",
        "close": 60.738911,
        "direction_boundary": 60.649807,
        "core_momentum": 0.001469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452932
      },
      {
        "date": "2025-05-23",
        "close": 59.890072,
        "direction_boundary": 63.039036,
        "core_momentum": -0.049953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441544
      },
      {
        "date": "2025-05-30",
        "close": 60.738911,
        "direction_boundary": 66.622887,
        "core_momentum": -0.088318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442018
      },
      {
        "date": "2025-06-06",
        "close": 60.644596,
        "direction_boundary": 68.001289,
        "core_momentum": -0.108185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440937
      },
      {
        "date": "2025-06-13",
        "close": 53.665283,
        "direction_boundary": 70.758102,
        "core_momentum": -0.241567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469232
      },
      {
        "date": "2025-06-20",
        "close": 52.439182,
        "direction_boundary": 70.206741,
        "core_momentum": -0.253075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46944
      },
      {
        "date": "2025-06-27",
        "close": 55.080006,
        "direction_boundary": 72.963554,
        "core_momentum": -0.245102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474337
      },
      {
        "date": "2025-07-04",
        "close": 54.325485,
        "direction_boundary": 74.525742,
        "core_momentum": -0.271051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474508
      },
      {
        "date": "2025-07-11",
        "close": 55.174324,
        "direction_boundary": 72.687866,
        "core_momentum": -0.240942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474671
      },
      {
        "date": "2025-07-18",
        "close": 64.248482,
        "direction_boundary": 69.793152,
        "core_momentum": -0.079444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521126
      },
      {
        "date": "2025-07-25",
        "close": 77.882896,
        "direction_boundary": 69.227272,
        "core_momentum": 0.125032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580132
      },
      {
        "date": "2025-08-01",
        "close": 75.430663,
        "direction_boundary": 66.869392,
        "core_momentum": 0.12803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574014
      },
      {
        "date": "2025-08-08",
        "close": 74.842125,
        "direction_boundary": 69.321587,
        "core_momentum": 0.079637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570755
      },
      {
        "date": "2025-08-15",
        "close": 86.514748,
        "direction_boundary": 60.455963,
        "core_momentum": 0.431037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601754
      },
      {
        "date": "2025-08-22",
        "close": 91.615395,
        "direction_boundary": 62.719524,
        "core_momentum": 0.460716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605097
      },
      {
        "date": "2025-08-29",
        "close": 127.516068,
        "direction_boundary": 61.021854,
        "core_momentum": 1.089679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746972
      },
      {
        "date": "2025-09-05",
        "close": 123.592499,
        "direction_boundary": 63.191101,
        "core_momentum": 0.955853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746294
      },
      {
        "date": "2025-09-12",
        "close": 151.057495,
        "direction_boundary": 61.776379,
        "core_momentum": 1.445231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782308
      },
      {
        "date": "2025-09-19",
        "close": 116.235802,
        "direction_boundary": 65.266037,
        "core_momentum": 0.780954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882751
      },
      {
        "date": "2025-09-26",
        "close": 103.484192,
        "direction_boundary": 67.718231,
        "core_momentum": 0.528159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899491
      },
      {
        "date": "2025-10-03",
        "close": 105.936424,
        "direction_boundary": 70.264732,
        "core_momentum": 0.507676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898364
      },
      {
        "date": "2025-10-10",
        "close": 103.484192,
        "direction_boundary": 66.680756,
        "core_momentum": 0.551935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827134
      },
      {
        "date": "2025-10-17",
        "close": 97.696922,
        "direction_boundary": 64.888771,
        "core_momentum": 0.505606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817541
      },
      {
        "date": "2025-10-24",
        "close": 99.070175,
        "direction_boundary": 66.303505,
        "core_momentum": 0.494192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817329
      },
      {
        "date": "2025-10-31",
        "close": 99.560623,
        "direction_boundary": 65.360352,
        "core_momentum": 0.523257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817619
      },
      {
        "date": "2025-11-07",
        "close": 111.821785,
        "direction_boundary": 63.09679,
        "core_momentum": 0.772226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82497
      },
      {
        "date": "2025-11-14",
        "close": 102.012856,
        "direction_boundary": 65.831932,
        "core_momentum": 0.549595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840548
      },
      {
        "date": "2025-11-21",
        "close": 89.45742,
        "direction_boundary": 61.116173,
        "core_momentum": 0.463727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.865401
      },
      {
        "date": "2025-11-28",
        "close": 93.969536,
        "direction_boundary": 61.210487,
        "core_momentum": 0.535187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.866661
      },
      {
        "date": "2025-12-05",
        "close": 96.127495,
        "direction_boundary": 59.890072,
        "core_momentum": 0.605066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.866288
      },
      {
        "date": "2025-12-12",
        "close": 94.75425,
        "direction_boundary": 62.059326,
        "core_momentum": 0.526833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.844056
      },
      {
        "date": "2025-12-19",
        "close": 100.051071,
        "direction_boundary": 62.530899,
        "core_momentum": 0.600026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.842638
      },
      {
        "date": "2025-12-26",
        "close": 106.91732,
        "direction_boundary": 60.644596,
        "core_momentum": 0.763015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84397
      },
      {
        "date": "2026-01-02",
        "close": 106.426872,
        "direction_boundary": 60.644596,
        "core_momentum": 0.754928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84321
      },
      {
        "date": "2026-01-09",
        "close": 108.388657,
        "direction_boundary": 59.418499,
        "core_momentum": 0.824157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843151
      },
      {
        "date": "2026-01-16",
        "close": 122.611603,
        "direction_boundary": 59.22987,
        "core_momentum": 1.070097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835395
      },
      {
        "date": "2026-01-23",
        "close": 122.611603,
        "direction_boundary": 57.249252,
        "core_momentum": 1.141715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800061
      },
      {
        "date": "2026-01-30",
        "close": 110.350441,
        "direction_boundary": 62.153637,
        "core_momentum": 0.775446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815451
      },
      {
        "date": "2026-02-06",
        "close": 100.541519,
        "direction_boundary": 65.454666,
        "core_momentum": 0.536048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.828614
      },
      {
        "date": "2026-02-13",
        "close": 106.91732,
        "direction_boundary": 64.511513,
        "core_momentum": 0.657337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80957
      },
      {
        "date": "2026-02-27",
        "close": 117.707138,
        "direction_boundary": 65.643295,
        "core_momentum": 0.793133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816055
      },
      {
        "date": "2026-03-06",
        "close": 103.484192,
        "direction_boundary": 64.888771,
        "core_momentum": 0.594794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69422
      },
      {
        "date": "2026-03-13",
        "close": 100.051071,
        "direction_boundary": 62.625214,
        "core_momentum": 0.597616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694395
      },
      {
        "date": "2026-03-20",
        "close": 102.012856,
        "direction_boundary": 62.059326,
        "core_momentum": 0.643796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62768
      },
      {
        "date": "2026-03-27",
        "close": 104.465088,
        "direction_boundary": 61.68206,
        "core_momentum": 0.693606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518419
      },
      {
        "date": "2026-04-03",
        "close": 99.560623,
        "direction_boundary": 59.041237,
        "core_momentum": 0.68629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497131
      },
      {
        "date": "2026-04-10",
        "close": 114.274017,
        "direction_boundary": 58.475349,
        "core_momentum": 0.954225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532645
      },
      {
        "date": "2026-04-17",
        "close": 118.197586,
        "direction_boundary": 46.638805,
        "core_momentum": 1.534318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532893
      },
      {
        "date": "2026-04-24",
        "close": 102.993752,
        "direction_boundary": 54.136856,
        "core_momentum": 0.90247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562506
      },
      {
        "date": "2026-05-01",
        "close": 106.426872,
        "direction_boundary": 54.514114,
        "core_momentum": 0.952281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563909
      },
      {
        "date": "2026-05-08",
        "close": 112.802673,
        "direction_boundary": 55.268635,
        "core_momentum": 1.040989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569131
      },
      {
        "date": "2026-05-15",
        "close": 135.853653,
        "direction_boundary": 59.512814,
        "core_momentum": 1.282763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603626
      },
      {
        "date": "2026-05-22",
        "close": 143.210358,
        "direction_boundary": 60.738911,
        "core_momentum": 1.357803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58918
      },
      {
        "date": "2026-05-29",
        "close": 154.490616,
        "direction_boundary": 59.890072,
        "core_momentum": 1.57957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556794
      },
      {
        "date": "2026-06-05",
        "close": 153.019287,
        "direction_boundary": 60.738911,
        "core_momentum": 1.519296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556808
      },
      {
        "date": "2026-06-12",
        "close": 141.739014,
        "direction_boundary": 60.644596,
        "core_momentum": 1.337208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572207
      },
      {
        "date": "2026-06-19",
        "close": 143.210358,
        "direction_boundary": 53.665283,
        "core_momentum": 1.668585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570698
      },
      {
        "date": "2026-06-26",
        "close": 127.02562,
        "direction_boundary": 52.439182,
        "core_momentum": 1.422342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597731
      },
      {
        "date": "2026-07-03",
        "close": 133.401428,
        "direction_boundary": 55.080006,
        "core_momentum": 1.421957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594882
      },
      {
        "date": "2026-07-10",
        "close": 125.063835,
        "direction_boundary": 54.325485,
        "core_momentum": 1.302121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603272
      },
      {
        "date": "2026-07-17",
        "close": 109.0,
        "direction_boundary": 55.174324,
        "core_momentum": 0.975557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634878
      },
      {
        "date": "2026-07-24",
        "close": 109.5,
        "direction_boundary": 64.248482,
        "core_momentum": 0.70432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609693
      },
      {
        "date": "2026-07-31",
        "close": 98.400002,
        "direction_boundary": 77.882896,
        "core_momentum": 0.263435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.625967
      },
      {
        "date": "2026-08-07",
        "close": 112.5,
        "direction_boundary": 75.430663,
        "core_momentum": 0.491436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639681
      },
      {
        "date": "2026-08-14",
        "close": 113.5,
        "direction_boundary": 74.842125,
        "core_momentum": 0.516526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625232
      },
      {
        "date": "2026-08-21",
        "close": 108.0,
        "direction_boundary": 86.514748,
        "core_momentum": 0.248342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624029
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 57.61731,
        "volume": 5786495
      },
      {
        "date": "2023-08-25",
        "close": 61.476849,
        "volume": 20400974
      },
      {
        "date": "2023-09-01",
        "close": 61.568737,
        "volume": 10968063
      },
      {
        "date": "2023-09-08",
        "close": 58.444355,
        "volume": 6972727
      },
      {
        "date": "2023-09-15",
        "close": 57.892994,
        "volume": 5010913
      },
      {
        "date": "2023-09-22",
        "close": 55.228077,
        "volume": 3139283
      },
      {
        "date": "2023-09-29",
        "close": 55.687546,
        "volume": 1891610
      },
      {
        "date": "2023-10-06",
        "close": 56.974056,
        "volume": 4352644
      },
      {
        "date": "2023-10-13",
        "close": 55.871334,
        "volume": 1988211
      },
      {
        "date": "2023-10-20",
        "close": 55.136185,
        "volume": 16895157
      },
      {
        "date": "2023-10-27",
        "close": 54.952396,
        "volume": 9591730
      },
      {
        "date": "2023-11-03",
        "close": 55.595654,
        "volume": 7069610
      },
      {
        "date": "2023-11-10",
        "close": 56.147015,
        "volume": 3535819
      },
      {
        "date": "2023-11-17",
        "close": 59.822758,
        "volume": 10016779
      },
      {
        "date": "2023-11-24",
        "close": 62.579563,
        "volume": 11333691
      },
      {
        "date": "2023-12-01",
        "close": 64.233658,
        "volume": 9881729
      },
      {
        "date": "2023-12-08",
        "close": 64.785019,
        "volume": 7643684
      },
      {
        "date": "2023-12-15",
        "close": 64.141769,
        "volume": 8467495
      },
      {
        "date": "2023-12-22",
        "close": 69.3797,
        "volume": 18564722
      },
      {
        "date": "2023-12-29",
        "close": 65.795845,
        "volume": 18472632
      },
      {
        "date": "2024-01-05",
        "close": 63.774189,
        "volume": 4039689
      },
      {
        "date": "2024-01-12",
        "close": 62.579563,
        "volume": 3095112
      },
      {
        "date": "2024-01-19",
        "close": 59.087612,
        "volume": 9667153
      },
      {
        "date": "2024-01-26",
        "close": 60.925484,
        "volume": 5490151
      },
      {
        "date": "2024-02-02",
        "close": 62.02821,
        "volume": 2633561
      },
      {
        "date": "2024-02-09",
        "close": 62.947147,
        "volume": 1082022
      },
      {
        "date": "2024-02-16",
        "close": 66.43911,
        "volume": 3564168
      },
      {
        "date": "2024-02-23",
        "close": 65.887741,
        "volume": 22496502
      },
      {
        "date": "2024-03-01",
        "close": 66.255318,
        "volume": 9941998
      },
      {
        "date": "2024-03-08",
        "close": 60.833588,
        "volume": 7904762
      },
      {
        "date": "2024-03-15",
        "close": 59.730865,
        "volume": 7343037
      },
      {
        "date": "2024-03-22",
        "close": 60.557911,
        "volume": 5298518
      },
      {
        "date": "2024-03-29",
        "close": 57.892994,
        "volume": 5439304
      },
      {
        "date": "2024-04-05",
        "close": 57.525417,
        "volume": 2221332
      },
      {
        "date": "2024-04-12",
        "close": 60.190338,
        "volume": 13878863
      },
      {
        "date": "2024-04-19",
        "close": 56.147015,
        "volume": 11502198
      },
      {
        "date": "2024-04-26",
        "close": 56.514587,
        "volume": 4294840
      },
      {
        "date": "2024-05-03",
        "close": 59.363289,
        "volume": 5115794
      },
      {
        "date": "2024-05-10",
        "close": 60.649807,
        "volume": 7387879
      },
      {
        "date": "2024-05-17",
        "close": 63.039036,
        "volume": 15816469
      },
      {
        "date": "2024-05-24",
        "close": 66.622887,
        "volume": 29588233
      },
      {
        "date": "2024-05-31",
        "close": 68.001289,
        "volume": 20190322
      },
      {
        "date": "2024-06-07",
        "close": 70.758102,
        "volume": 21891035
      },
      {
        "date": "2024-06-14",
        "close": 70.206741,
        "volume": 8709133
      },
      {
        "date": "2024-06-21",
        "close": 72.963554,
        "volume": 46029065
      },
      {
        "date": "2024-06-28",
        "close": 74.525742,
        "volume": 23842314
      },
      {
        "date": "2024-07-05",
        "close": 72.687866,
        "volume": 10783671
      },
      {
        "date": "2024-07-12",
        "close": 69.793152,
        "volume": 11487638
      },
      {
        "date": "2024-07-19",
        "close": 69.227272,
        "volume": 6954143
      },
      {
        "date": "2024-07-26",
        "close": 66.869392,
        "volume": 3599702
      },
      {
        "date": "2024-08-02",
        "close": 69.321587,
        "volume": 5714797
      },
      {
        "date": "2024-08-09",
        "close": 60.455963,
        "volume": 9974418
      },
      {
        "date": "2024-08-16",
        "close": 62.719524,
        "volume": 3785608
      },
      {
        "date": "2024-08-23",
        "close": 61.021854,
        "volume": 2590897
      },
      {
        "date": "2024-08-30",
        "close": 63.191101,
        "volume": 3258047
      },
      {
        "date": "2024-09-06",
        "close": 61.776379,
        "volume": 5306479
      },
      {
        "date": "2024-09-13",
        "close": 65.266037,
        "volume": 4668156
      },
      {
        "date": "2024-09-20",
        "close": 67.718231,
        "volume": 9539220
      },
      {
        "date": "2024-09-27",
        "close": 70.264732,
        "volume": 8575615
      },
      {
        "date": "2024-10-04",
        "close": 66.680756,
        "volume": 13364923
      },
      {
        "date": "2024-10-11",
        "close": 64.888771,
        "volume": 3847206
      },
      {
        "date": "2024-10-18",
        "close": 66.303505,
        "volume": 3798243
      },
      {
        "date": "2024-10-25",
        "close": 65.360352,
        "volume": 2749925
      },
      {
        "date": "2024-11-01",
        "close": 63.09679,
        "volume": 1623776
      },
      {
        "date": "2024-11-08",
        "close": 65.831932,
        "volume": 4805541
      },
      {
        "date": "2024-11-15",
        "close": 61.116173,
        "volume": 2891954
      },
      {
        "date": "2024-11-22",
        "close": 61.210487,
        "volume": 2100853
      },
      {
        "date": "2024-11-29",
        "close": 59.890072,
        "volume": 2529277
      },
      {
        "date": "2024-12-06",
        "close": 62.059326,
        "volume": 1718360
      },
      {
        "date": "2024-12-13",
        "close": 62.530899,
        "volume": 2096910
      },
      {
        "date": "2024-12-20",
        "close": 60.644596,
        "volume": 4532994
      },
      {
        "date": "2024-12-27",
        "close": 60.644596,
        "volume": 1230673
      },
      {
        "date": "2025-01-03",
        "close": 59.418499,
        "volume": 1059163
      },
      {
        "date": "2025-01-10",
        "close": 59.22987,
        "volume": 5187401
      },
      {
        "date": "2025-01-17",
        "close": 57.249252,
        "volume": 2323176
      },
      {
        "date": "2025-01-24",
        "close": 62.153637,
        "volume": 2717375
      },
      {
        "date": "2025-02-07",
        "close": 65.454666,
        "volume": 9488980
      },
      {
        "date": "2025-02-14",
        "close": 64.511513,
        "volume": 9115101
      },
      {
        "date": "2025-02-21",
        "close": 65.643295,
        "volume": 6218581
      },
      {
        "date": "2025-02-28",
        "close": 64.888771,
        "volume": 4621525
      },
      {
        "date": "2025-03-07",
        "close": 62.625214,
        "volume": 2978900
      },
      {
        "date": "2025-03-14",
        "close": 62.059326,
        "volume": 2699325
      },
      {
        "date": "2025-03-21",
        "close": 61.68206,
        "volume": 1772409
      },
      {
        "date": "2025-03-28",
        "close": 59.041237,
        "volume": 2176149
      },
      {
        "date": "2025-04-04",
        "close": 58.475349,
        "volume": 7525359
      },
      {
        "date": "2025-04-11",
        "close": 46.638805,
        "volume": 4570743
      },
      {
        "date": "2025-04-18",
        "close": 54.136856,
        "volume": 6153520
      },
      {
        "date": "2025-04-25",
        "close": 54.514114,
        "volume": 8023657
      },
      {
        "date": "2025-05-02",
        "close": 55.268635,
        "volume": 3023671
      },
      {
        "date": "2025-05-09",
        "close": 59.512814,
        "volume": 6538599
      },
      {
        "date": "2025-05-16",
        "close": 60.738911,
        "volume": 3164982
      },
      {
        "date": "2025-05-23",
        "close": 59.890072,
        "volume": 1827616
      },
      {
        "date": "2025-05-30",
        "close": 60.738911,
        "volume": 2190496
      },
      {
        "date": "2025-06-06",
        "close": 60.644596,
        "volume": 3096358
      },
      {
        "date": "2025-06-13",
        "close": 53.665283,
        "volume": 5311530
      },
      {
        "date": "2025-06-20",
        "close": 52.439182,
        "volume": 1973219
      },
      {
        "date": "2025-06-27",
        "close": 55.080006,
        "volume": 1497637
      },
      {
        "date": "2025-07-04",
        "close": 54.325485,
        "volume": 2533220
      },
      {
        "date": "2025-07-11",
        "close": 55.174324,
        "volume": 2532637
      },
      {
        "date": "2025-07-18",
        "close": 64.248482,
        "volume": 10244137
      },
      {
        "date": "2025-07-25",
        "close": 77.882896,
        "volume": 71434835
      },
      {
        "date": "2025-08-01",
        "close": 75.430663,
        "volume": 49280011
      },
      {
        "date": "2025-08-08",
        "close": 74.842125,
        "volume": 36332228
      },
      {
        "date": "2025-08-15",
        "close": 86.514748,
        "volume": 125752819
      },
      {
        "date": "2025-08-22",
        "close": 91.615395,
        "volume": 177654738
      },
      {
        "date": "2025-08-29",
        "close": 127.516068,
        "volume": 190702075
      },
      {
        "date": "2025-09-05",
        "close": 123.592499,
        "volume": 179847289
      },
      {
        "date": "2025-09-12",
        "close": 151.057495,
        "volume": 205041121
      },
      {
        "date": "2025-09-19",
        "close": 116.235802,
        "volume": 124780812
      },
      {
        "date": "2025-09-26",
        "close": 103.484192,
        "volume": 59898892
      },
      {
        "date": "2025-10-03",
        "close": 105.936424,
        "volume": 42094269
      },
      {
        "date": "2025-10-10",
        "close": 103.484192,
        "volume": 24517480
      },
      {
        "date": "2025-10-17",
        "close": 97.696922,
        "volume": 42623574
      },
      {
        "date": "2025-10-24",
        "close": 99.070175,
        "volume": 37071583
      },
      {
        "date": "2025-10-31",
        "close": 99.560623,
        "volume": 20337036
      },
      {
        "date": "2025-11-07",
        "close": 111.821785,
        "volume": 107598833
      },
      {
        "date": "2025-11-14",
        "close": 102.012856,
        "volume": 39885952
      },
      {
        "date": "2025-11-21",
        "close": 89.45742,
        "volume": 19416368
      },
      {
        "date": "2025-11-28",
        "close": 93.969536,
        "volume": 9195182
      },
      {
        "date": "2025-12-05",
        "close": 96.127495,
        "volume": 13809227
      },
      {
        "date": "2025-12-12",
        "close": 94.75425,
        "volume": 11755839
      },
      {
        "date": "2025-12-19",
        "close": 100.051071,
        "volume": 136217372
      },
      {
        "date": "2025-12-26",
        "close": 106.91732,
        "volume": 30487956
      },
      {
        "date": "2026-01-02",
        "close": 106.426872,
        "volume": 15519259
      },
      {
        "date": "2026-01-09",
        "close": 108.388657,
        "volume": 42061115
      },
      {
        "date": "2026-01-16",
        "close": 122.611603,
        "volume": 135227516
      },
      {
        "date": "2026-01-23",
        "close": 122.611603,
        "volume": 56234285
      },
      {
        "date": "2026-01-30",
        "close": 110.350441,
        "volume": 60848492
      },
      {
        "date": "2026-02-06",
        "close": 100.541519,
        "volume": 24146914
      },
      {
        "date": "2026-02-13",
        "close": 106.91732,
        "volume": 13050676
      },
      {
        "date": "2026-02-27",
        "close": 117.707138,
        "volume": 24022582
      },
      {
        "date": "2026-03-06",
        "close": 103.484192,
        "volume": 19192319
      },
      {
        "date": "2026-03-13",
        "close": 100.051071,
        "volume": 11788723
      },
      {
        "date": "2026-03-20",
        "close": 102.012856,
        "volume": 20686376
      },
      {
        "date": "2026-03-27",
        "close": 104.465088,
        "volume": 10717198
      },
      {
        "date": "2026-04-03",
        "close": 99.560623,
        "volume": 16178828
      },
      {
        "date": "2026-04-10",
        "close": 114.274017,
        "volume": 17719160
      },
      {
        "date": "2026-04-17",
        "close": 118.197586,
        "volume": 43839390
      },
      {
        "date": "2026-04-24",
        "close": 102.993752,
        "volume": 21979101
      },
      {
        "date": "2026-05-01",
        "close": 106.426872,
        "volume": 8673433
      },
      {
        "date": "2026-05-08",
        "close": 112.802673,
        "volume": 28348733
      },
      {
        "date": "2026-05-15",
        "close": 135.853653,
        "volume": 88455563
      },
      {
        "date": "2026-05-22",
        "close": 143.210358,
        "volume": 97817361
      },
      {
        "date": "2026-05-29",
        "close": 154.490616,
        "volume": 61332485
      },
      {
        "date": "2026-06-05",
        "close": 153.019287,
        "volume": 41953098
      },
      {
        "date": "2026-06-12",
        "close": 141.739014,
        "volume": 37046278
      },
      {
        "date": "2026-06-19",
        "close": 143.210358,
        "volume": 10918295
      },
      {
        "date": "2026-06-26",
        "close": 127.02562,
        "volume": 14471405
      },
      {
        "date": "2026-07-03",
        "close": 133.401428,
        "volume": 10700959
      },
      {
        "date": "2026-07-10",
        "close": 125.063835,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 109.0,
        "volume": 2800853
      },
      {
        "date": "2026-07-24",
        "close": 109.5,
        "volume": 8170169
      },
      {
        "date": "2026-07-31",
        "close": 98.400002,
        "volume": 10035917
      },
      {
        "date": "2026-08-07",
        "close": 112.5,
        "volume": 7961638
      },
      {
        "date": "2026-08-14",
        "close": 113.5,
        "volume": 13903241
      },
      {
        "date": "2026-08-21",
        "close": 108.0,
        "volume": 5615440
      }
    ],
    "sharemaestro_context": {
      "trend": 117.677031,
      "fair_value": 79.266467,
      "market_activity": -9.689664,
      "market_dynamics": -0.957266,
      "relative_strength": -29.758693
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.03828,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9583,
        "conditional_difference": 0.033193,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.002882,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": -0.035396,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.114431,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.003479,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.333501,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.037409,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.032836
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.064715
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.037936
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.045977
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.006079
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.185035
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.020602
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.072773
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-21",
        "tenure": "Extended",
        "return": 0.386697
      }
    ]
  }
}