{
  "ticker": {
    "uuid": "53e4b5fc-00e9-4001-b205-2061ad2b0250",
    "symbol": "CGXU",
    "name": "CAPITAL GROUP INTERNATIONAL FOCUS EQUITY ETF SHARE CLASS",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.81,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.294507,
    "boundary_margin": 0.323851,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.245205,
    "volatility_stability": 1.1727,
    "risk_context": 0.4078,
    "current_regime": {
      "move": 0.392558,
      "interruption": -0.127228,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.847064,
        "direction_boundary": 19.760405,
        "core_momentum": 0.054992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182188
      },
      {
        "date": "2023-08-25",
        "close": 20.912562,
        "direction_boundary": 19.455261,
        "core_momentum": 0.074905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175439
      },
      {
        "date": "2023-09-01",
        "close": 21.558185,
        "direction_boundary": 18.697024,
        "core_momentum": 0.153028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172226
      },
      {
        "date": "2023-09-08",
        "close": 21.071628,
        "direction_boundary": 19.353546,
        "core_momentum": 0.088773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166425
      },
      {
        "date": "2023-09-15",
        "close": 21.183911,
        "direction_boundary": 18.613802,
        "core_momentum": 0.138075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166143
      },
      {
        "date": "2023-09-22",
        "close": 20.360508,
        "direction_boundary": 17.365485,
        "core_momentum": 0.17247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171981
      },
      {
        "date": "2023-09-29",
        "close": 20.341794,
        "direction_boundary": 17.300757,
        "core_momentum": 0.175775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160253
      },
      {
        "date": "2023-10-06",
        "close": 20.238869,
        "direction_boundary": 17.772344,
        "core_momentum": 0.138784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159785
      },
      {
        "date": "2023-10-13",
        "close": 20.351151,
        "direction_boundary": 17.29151,
        "core_momentum": 0.176945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156566
      },
      {
        "date": "2023-10-20",
        "close": 19.93945,
        "direction_boundary": 17.948033,
        "core_momentum": 0.110955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15844
      },
      {
        "date": "2023-10-27",
        "close": 19.64003,
        "direction_boundary": 18.123722,
        "core_momentum": 0.083664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159293
      },
      {
        "date": "2023-11-03",
        "close": 20.6225,
        "direction_boundary": 18.428866,
        "core_momentum": 0.119033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174235
      },
      {
        "date": "2023-11-10",
        "close": 20.454076,
        "direction_boundary": 19.825133,
        "core_momentum": 0.031725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17373
      },
      {
        "date": "2023-11-17",
        "close": 21.240052,
        "direction_boundary": 19.593963,
        "core_momentum": 0.08401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181169
      },
      {
        "date": "2023-11-24",
        "close": 21.33362,
        "direction_boundary": 19.778899,
        "core_momentum": 0.078605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17917
      },
      {
        "date": "2023-12-01",
        "close": 21.548828,
        "direction_boundary": 20.361447,
        "core_momentum": 0.058315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179395
      },
      {
        "date": "2023-12-08",
        "close": 21.361691,
        "direction_boundary": 20.000822,
        "core_momentum": 0.068041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179033
      },
      {
        "date": "2023-12-15",
        "close": 21.885675,
        "direction_boundary": 19.427521,
        "core_momentum": 0.126529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177563
      },
      {
        "date": "2023-12-22",
        "close": 22.241235,
        "direction_boundary": 19.401167,
        "core_momentum": 0.146386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171117
      },
      {
        "date": "2023-12-29",
        "close": 22.424759,
        "direction_boundary": 19.373265,
        "core_momentum": 0.157511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169884
      },
      {
        "date": "2024-01-05",
        "close": 22.011399,
        "direction_boundary": 20.098716,
        "core_momentum": 0.095164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168313
      },
      {
        "date": "2024-01-12",
        "close": 22.443548,
        "direction_boundary": 20.86137,
        "core_momentum": 0.075842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159218
      },
      {
        "date": "2024-01-19",
        "close": 22.218079,
        "direction_boundary": 21.168292,
        "core_momentum": 0.049592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159793
      },
      {
        "date": "2024-01-26",
        "close": 22.565677,
        "direction_boundary": 21.512416,
        "core_momentum": 0.048961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159981
      },
      {
        "date": "2024-02-02",
        "close": 22.659623,
        "direction_boundary": 21.391507,
        "core_momentum": 0.059281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154616
      },
      {
        "date": "2024-02-09",
        "close": 22.969642,
        "direction_boundary": 21.010181,
        "core_momentum": 0.093262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154596
      },
      {
        "date": "2024-02-16",
        "close": 23.054193,
        "direction_boundary": 20.954377,
        "core_momentum": 0.100209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138813
      },
      {
        "date": "2024-02-23",
        "close": 23.270267,
        "direction_boundary": 20.247527,
        "core_momentum": 0.149289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139013
      },
      {
        "date": "2024-03-01",
        "close": 23.495736,
        "direction_boundary": 21.047383,
        "core_momentum": 0.116326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134051
      },
      {
        "date": "2024-03-08",
        "close": 23.749389,
        "direction_boundary": 20.256827,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128946
      },
      {
        "date": "2024-03-15",
        "close": 23.852729,
        "direction_boundary": 20.135919,
        "core_momentum": 0.184586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128942
      },
      {
        "date": "2024-03-22",
        "close": 24.050014,
        "direction_boundary": 20.666056,
        "core_momentum": 0.163745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112107
      },
      {
        "date": "2024-03-29",
        "close": 24.219116,
        "direction_boundary": 21.56822,
        "core_momentum": 0.122908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111609
      },
      {
        "date": "2024-04-05",
        "close": 24.143959,
        "direction_boundary": 21.326403,
        "core_momentum": 0.132116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111226
      },
      {
        "date": "2024-04-12",
        "close": 23.608471,
        "direction_boundary": 21.791436,
        "core_momentum": 0.083383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118385
      },
      {
        "date": "2024-04-19",
        "close": 23.326635,
        "direction_boundary": 21.651926,
        "core_momentum": 0.077347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115196
      },
      {
        "date": "2024-04-26",
        "close": 24.050014,
        "direction_boundary": 21.605422,
        "core_momentum": 0.113147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115822
      },
      {
        "date": "2024-05-03",
        "close": 24.313061,
        "direction_boundary": 21.837939,
        "core_momentum": 0.11334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099788
      },
      {
        "date": "2024-05-10",
        "close": 24.43519,
        "direction_boundary": 21.549619,
        "core_momentum": 0.133904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097597
      },
      {
        "date": "2024-05-17",
        "close": 25.045835,
        "direction_boundary": 21.837939,
        "core_momentum": 0.146896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090794
      },
      {
        "date": "2024-05-24",
        "close": 24.839155,
        "direction_boundary": 21.400808,
        "core_momentum": 0.160664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093013
      },
      {
        "date": "2024-05-31",
        "close": 24.529135,
        "direction_boundary": 21.56822,
        "core_momentum": 0.137281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096203
      },
      {
        "date": "2024-06-07",
        "close": 24.500952,
        "direction_boundary": 21.810037,
        "core_momentum": 0.12338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094605
      },
      {
        "date": "2024-06-14",
        "close": 24.078198,
        "direction_boundary": 22.451782,
        "core_momentum": 0.07244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095533
      },
      {
        "date": "2024-06-21",
        "close": 24.143959,
        "direction_boundary": 21.633324,
        "core_momentum": 0.116054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093834
      },
      {
        "date": "2024-06-28",
        "close": 24.306955,
        "direction_boundary": 22.007314,
        "core_momentum": 0.104494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093696
      },
      {
        "date": "2024-07-05",
        "close": 24.949596,
        "direction_boundary": 21.473973,
        "core_momentum": 0.161853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093491
      },
      {
        "date": "2024-07-12",
        "close": 25.497731,
        "direction_boundary": 22.428372,
        "core_momentum": 0.136852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094258
      },
      {
        "date": "2024-07-19",
        "close": 24.514868,
        "direction_boundary": 22.362874,
        "core_momentum": 0.096231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11081
      },
      {
        "date": "2024-07-26",
        "close": 24.221899,
        "direction_boundary": 22.690364,
        "core_momentum": 0.067497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111555
      },
      {
        "date": "2024-08-02",
        "close": 23.333542,
        "direction_boundary": 22.044741,
        "core_momentum": 0.058463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124588
      },
      {
        "date": "2024-08-09",
        "close": 23.824974,
        "direction_boundary": 21.81082,
        "core_momentum": 0.092347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126432
      },
      {
        "date": "2024-08-16",
        "close": 24.817287,
        "direction_boundary": 20.847064,
        "core_momentum": 0.190445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137744
      },
      {
        "date": "2024-08-23",
        "close": 25.374873,
        "direction_boundary": 20.912562,
        "core_momentum": 0.213379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140099
      },
      {
        "date": "2024-08-30",
        "close": 25.393774,
        "direction_boundary": 21.558185,
        "core_momentum": 0.177918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13984
      },
      {
        "date": "2024-09-06",
        "close": 23.938381,
        "direction_boundary": 21.071628,
        "core_momentum": 0.136048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163557
      },
      {
        "date": "2024-09-13",
        "close": 24.732232,
        "direction_boundary": 21.183911,
        "core_momentum": 0.167501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169546
      },
      {
        "date": "2024-09-20",
        "close": 25.053552,
        "direction_boundary": 20.360508,
        "core_momentum": 0.230497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170047
      },
      {
        "date": "2024-09-27",
        "close": 25.724545,
        "direction_boundary": 20.341794,
        "core_momentum": 0.264615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173388
      },
      {
        "date": "2024-10-04",
        "close": 25.384323,
        "direction_boundary": 20.238869,
        "core_momentum": 0.254236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174601
      },
      {
        "date": "2024-10-11",
        "close": 25.393774,
        "direction_boundary": 20.351151,
        "core_momentum": 0.247781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171067
      },
      {
        "date": "2024-10-18",
        "close": 25.261466,
        "direction_boundary": 19.93945,
        "core_momentum": 0.266909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170148
      },
      {
        "date": "2024-10-25",
        "close": 24.817287,
        "direction_boundary": 19.64003,
        "core_momentum": 0.263607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167711
      },
      {
        "date": "2024-11-01",
        "close": 24.562121,
        "direction_boundary": 20.6225,
        "core_momentum": 0.191035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167845
      },
      {
        "date": "2024-11-08",
        "close": 24.656627,
        "direction_boundary": 20.454076,
        "core_momentum": 0.205463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167788
      },
      {
        "date": "2024-11-15",
        "close": 23.872227,
        "direction_boundary": 21.240052,
        "core_momentum": 0.123925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169864
      },
      {
        "date": "2024-11-22",
        "close": 24.174646,
        "direction_boundary": 21.33362,
        "core_momentum": 0.133171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170746
      },
      {
        "date": "2024-11-29",
        "close": 24.666077,
        "direction_boundary": 21.548828,
        "core_momentum": 0.14466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172345
      },
      {
        "date": "2024-12-06",
        "close": 24.996849,
        "direction_boundary": 21.361691,
        "core_momentum": 0.170172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173282
      },
      {
        "date": "2024-12-13",
        "close": 24.54322,
        "direction_boundary": 21.885675,
        "core_momentum": 0.121429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173477
      },
      {
        "date": "2024-12-20",
        "close": 23.560357,
        "direction_boundary": 22.241235,
        "core_momentum": 0.05931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182762
      },
      {
        "date": "2024-12-27",
        "close": 23.659561,
        "direction_boundary": 22.424759,
        "core_momentum": 0.055064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182584
      },
      {
        "date": "2025-01-03",
        "close": 23.593155,
        "direction_boundary": 22.011399,
        "core_momentum": 0.071861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178344
      },
      {
        "date": "2025-01-10",
        "close": 23.460343,
        "direction_boundary": 22.443548,
        "core_momentum": 0.045305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175022
      },
      {
        "date": "2025-01-17",
        "close": 23.839806,
        "direction_boundary": 22.218079,
        "core_momentum": 0.072991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16891
      },
      {
        "date": "2025-01-24",
        "close": 24.60822,
        "direction_boundary": 22.565677,
        "core_momentum": 0.090515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174054
      },
      {
        "date": "2025-01-31",
        "close": 24.342596,
        "direction_boundary": 22.659623,
        "core_momentum": 0.074272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166191
      },
      {
        "date": "2025-02-07",
        "close": 24.513355,
        "direction_boundary": 22.969642,
        "core_momentum": 0.067207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164085
      },
      {
        "date": "2025-02-14",
        "close": 25.006657,
        "direction_boundary": 23.054193,
        "core_momentum": 0.08469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156351
      },
      {
        "date": "2025-02-21",
        "close": 24.409002,
        "direction_boundary": 23.270267,
        "core_momentum": 0.048935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156579
      },
      {
        "date": "2025-02-28",
        "close": 24.162351,
        "direction_boundary": 23.495736,
        "core_momentum": 0.028372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156997
      },
      {
        "date": "2025-03-07",
        "close": 24.617707,
        "direction_boundary": 23.749389,
        "core_momentum": 0.036562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136044
      },
      {
        "date": "2025-03-14",
        "close": 24.342596,
        "direction_boundary": 23.852729,
        "core_momentum": 0.020537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129123
      },
      {
        "date": "2025-03-21",
        "close": 24.333109,
        "direction_boundary": 24.050014,
        "core_momentum": 0.011771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127647
      },
      {
        "date": "2025-03-28",
        "close": 23.536236,
        "direction_boundary": 24.219116,
        "core_momentum": -0.028196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12873
      },
      {
        "date": "2025-04-04",
        "close": 20.984342,
        "direction_boundary": 24.143959,
        "core_momentum": -0.130866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200947
      },
      {
        "date": "2025-04-11",
        "close": 21.914028,
        "direction_boundary": 23.608471,
        "core_momentum": -0.071773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212731
      },
      {
        "date": "2025-04-18",
        "close": 22.198626,
        "direction_boundary": 23.326635,
        "core_momentum": -0.048357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214286
      },
      {
        "date": "2025-04-25",
        "close": 23.450856,
        "direction_boundary": 24.050014,
        "core_momentum": -0.024913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228802
      },
      {
        "date": "2025-05-02",
        "close": 24.152864,
        "direction_boundary": 24.313061,
        "core_momentum": -0.006589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232598
      },
      {
        "date": "2025-05-09",
        "close": 24.171837,
        "direction_boundary": 24.43519,
        "core_momentum": -0.010778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232518
      },
      {
        "date": "2025-05-16",
        "close": 24.797952,
        "direction_boundary": 25.045835,
        "core_momentum": -0.009897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230654
      },
      {
        "date": "2025-05-23",
        "close": 24.997171,
        "direction_boundary": 24.839155,
        "core_momentum": 0.006362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230299
      },
      {
        "date": "2025-05-30",
        "close": 25.016144,
        "direction_boundary": 24.529135,
        "core_momentum": 0.019854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228691
      },
      {
        "date": "2025-06-06",
        "close": 25.367148,
        "direction_boundary": 24.500952,
        "core_momentum": 0.035354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228761
      },
      {
        "date": "2025-06-13",
        "close": 25.186903,
        "direction_boundary": 24.078198,
        "core_momentum": 0.046046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227437
      },
      {
        "date": "2025-06-20",
        "close": 24.921278,
        "direction_boundary": 24.143959,
        "core_momentum": 0.032195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220047
      },
      {
        "date": "2025-06-27",
        "close": 25.94583,
        "direction_boundary": 24.306955,
        "core_momentum": 0.067424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226318
      },
      {
        "date": "2025-07-04",
        "close": 26.093126,
        "direction_boundary": 24.949596,
        "core_momentum": 0.045834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226147
      },
      {
        "date": "2025-07-11",
        "close": 25.891746,
        "direction_boundary": 25.497731,
        "core_momentum": 0.015453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226342
      },
      {
        "date": "2025-07-18",
        "close": 25.978052,
        "direction_boundary": 24.514868,
        "core_momentum": 0.059686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225652
      },
      {
        "date": "2025-07-25",
        "close": 26.399992,
        "direction_boundary": 24.221899,
        "core_momentum": 0.089922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222739
      },
      {
        "date": "2025-08-01",
        "close": 25.40268,
        "direction_boundary": 23.333542,
        "core_momentum": 0.088677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22931
      },
      {
        "date": "2025-08-08",
        "close": 26.294507,
        "direction_boundary": 23.824974,
        "core_momentum": 0.103653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233726
      },
      {
        "date": "2025-08-15",
        "close": 26.917827,
        "direction_boundary": 24.817287,
        "core_momentum": 0.08464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234293
      },
      {
        "date": "2025-08-22",
        "close": 27.157565,
        "direction_boundary": 25.374873,
        "core_momentum": 0.070254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231131
      },
      {
        "date": "2025-08-29",
        "close": 26.994543,
        "direction_boundary": 25.393774,
        "core_momentum": 0.063038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230691
      },
      {
        "date": "2025-09-05",
        "close": 27.06167,
        "direction_boundary": 23.938381,
        "core_momentum": 0.130472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229759
      },
      {
        "date": "2025-09-12",
        "close": 27.848012,
        "direction_boundary": 24.732232,
        "core_momentum": 0.125981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231246
      },
      {
        "date": "2025-09-19",
        "close": 28.174056,
        "direction_boundary": 25.053552,
        "core_momentum": 0.124553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231269
      },
      {
        "date": "2025-09-26",
        "close": 28.154877,
        "direction_boundary": 25.724545,
        "core_momentum": 0.094475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224614
      },
      {
        "date": "2025-10-03",
        "close": 29.094651,
        "direction_boundary": 25.384323,
        "core_momentum": 0.146166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143252
      },
      {
        "date": "2025-10-10",
        "close": 28.116518,
        "direction_boundary": 25.393774,
        "core_momentum": 0.107221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150125
      },
      {
        "date": "2025-10-17",
        "close": 28.864502,
        "direction_boundary": 25.261466,
        "core_momentum": 0.14263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151847
      },
      {
        "date": "2025-10-24",
        "close": 29.228905,
        "direction_boundary": 24.817287,
        "core_momentum": 0.177764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137556
      },
      {
        "date": "2025-10-31",
        "close": 29.449464,
        "direction_boundary": 24.562121,
        "core_momentum": 0.198979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134173
      },
      {
        "date": "2025-11-07",
        "close": 28.768607,
        "direction_boundary": 24.656627,
        "core_momentum": 0.16677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140669
      },
      {
        "date": "2025-11-14",
        "close": 28.754223,
        "direction_boundary": 23.872227,
        "core_momentum": 0.204505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138298
      },
      {
        "date": "2025-11-21",
        "close": 27.732937,
        "direction_boundary": 24.174646,
        "core_momentum": 0.147191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149899
      },
      {
        "date": "2025-11-28",
        "close": 28.720659,
        "direction_boundary": 24.666077,
        "core_momentum": 0.164379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155823
      },
      {
        "date": "2025-12-05",
        "close": 29.065883,
        "direction_boundary": 24.996849,
        "core_momentum": 0.162782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155628
      },
      {
        "date": "2025-12-12",
        "close": 28.691891,
        "direction_boundary": 24.54322,
        "core_momentum": 0.169035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156758
      },
      {
        "date": "2025-12-19",
        "close": 28.989166,
        "direction_boundary": 23.560357,
        "core_momentum": 0.230421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155267
      },
      {
        "date": "2025-12-26",
        "close": 29.75,
        "direction_boundary": 23.659561,
        "core_momentum": 0.25742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150075
      },
      {
        "date": "2026-01-02",
        "close": 30.24,
        "direction_boundary": 23.593155,
        "core_momentum": 0.281728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15086
      },
      {
        "date": "2026-01-09",
        "close": 30.9,
        "direction_boundary": 23.460343,
        "core_momentum": 0.317116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151126
      },
      {
        "date": "2026-01-16",
        "close": 30.98,
        "direction_boundary": 23.839806,
        "core_momentum": 0.299507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151163
      },
      {
        "date": "2026-01-23",
        "close": 31.24,
        "direction_boundary": 24.60822,
        "core_momentum": 0.269495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150587
      },
      {
        "date": "2026-01-30",
        "close": 31.24,
        "direction_boundary": 24.342596,
        "core_momentum": 0.283347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136378
      },
      {
        "date": "2026-02-06",
        "close": 31.62,
        "direction_boundary": 24.513355,
        "core_momentum": 0.289909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131091
      },
      {
        "date": "2026-02-13",
        "close": 32.11,
        "direction_boundary": 25.006657,
        "core_momentum": 0.284058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129551
      },
      {
        "date": "2026-02-20",
        "close": 32.54,
        "direction_boundary": 24.409002,
        "core_momentum": 0.333115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129839
      },
      {
        "date": "2026-02-27",
        "close": 32.31,
        "direction_boundary": 24.162351,
        "core_momentum": 0.337204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130062
      },
      {
        "date": "2026-03-06",
        "close": 29.63,
        "direction_boundary": 24.617707,
        "core_momentum": 0.203605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183717
      },
      {
        "date": "2026-03-13",
        "close": 29.09,
        "direction_boundary": 24.342596,
        "core_momentum": 0.195025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182411
      },
      {
        "date": "2026-03-20",
        "close": 28.4,
        "direction_boundary": 24.333109,
        "core_momentum": 0.167134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185194
      },
      {
        "date": "2026-03-27",
        "close": 28.48,
        "direction_boundary": 23.536236,
        "core_momentum": 0.210049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18522
      },
      {
        "date": "2026-04-03",
        "close": 29.55,
        "direction_boundary": 20.984342,
        "core_momentum": 0.408193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186715
      },
      {
        "date": "2026-04-10",
        "close": 31.32,
        "direction_boundary": 21.914028,
        "core_momentum": 0.429222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195997
      },
      {
        "date": "2026-04-17",
        "close": 32.43,
        "direction_boundary": 22.198626,
        "core_momentum": 0.460901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198277
      },
      {
        "date": "2026-04-24",
        "close": 32.16,
        "direction_boundary": 23.450856,
        "core_momentum": 0.371379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198696
      },
      {
        "date": "2026-05-01",
        "close": 31.900092,
        "direction_boundary": 24.152864,
        "core_momentum": 0.320758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199273
      },
      {
        "date": "2026-05-08",
        "close": 33.342909,
        "direction_boundary": 24.171837,
        "core_momentum": 0.379411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203336
      },
      {
        "date": "2026-05-15",
        "close": 32.14715,
        "direction_boundary": 24.797952,
        "core_momentum": 0.296363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211496
      },
      {
        "date": "2026-05-22",
        "close": 33.145263,
        "direction_boundary": 24.997171,
        "core_momentum": 0.325961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206148
      },
      {
        "date": "2026-05-29",
        "close": 34.469492,
        "direction_boundary": 25.016144,
        "core_momentum": 0.37789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207366
      },
      {
        "date": "2026-06-05",
        "close": 33.145263,
        "direction_boundary": 25.367148,
        "core_momentum": 0.306622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216838
      },
      {
        "date": "2026-06-12",
        "close": 34.449728,
        "direction_boundary": 25.186903,
        "core_momentum": 0.367764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220039
      },
      {
        "date": "2026-06-19",
        "close": 35.675134,
        "direction_boundary": 24.921278,
        "core_momentum": 0.431513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223401
      },
      {
        "date": "2026-06-26",
        "close": 34.009965,
        "direction_boundary": 25.94583,
        "core_momentum": 0.310807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234672
      },
      {
        "date": "2026-07-03",
        "close": 34.11,
        "direction_boundary": 26.093126,
        "core_momentum": 0.307241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234129
      },
      {
        "date": "2026-07-10",
        "close": 34.43,
        "direction_boundary": 25.891746,
        "core_momentum": 0.329767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232968
      },
      {
        "date": "2026-07-17",
        "close": 33.14,
        "direction_boundary": 25.978052,
        "core_momentum": 0.275692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240266
      },
      {
        "date": "2026-07-24",
        "close": 33.25,
        "direction_boundary": 26.399992,
        "core_momentum": 0.25947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240126
      },
      {
        "date": "2026-07-31",
        "close": 33.47,
        "direction_boundary": 25.40268,
        "core_momentum": 0.317578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240168
      },
      {
        "date": "2026-08-07",
        "close": 34.81,
        "direction_boundary": 26.294507,
        "core_momentum": 0.323851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245205
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.847064,
        "volume": 2489784
      },
      {
        "date": "2023-08-25",
        "close": 20.912562,
        "volume": 2018573
      },
      {
        "date": "2023-09-01",
        "close": 21.558185,
        "volume": 2269049
      },
      {
        "date": "2023-09-08",
        "close": 21.071628,
        "volume": 1283940
      },
      {
        "date": "2023-09-15",
        "close": 21.183911,
        "volume": 3319514
      },
      {
        "date": "2023-09-22",
        "close": 20.360508,
        "volume": 1767462
      },
      {
        "date": "2023-09-29",
        "close": 20.341794,
        "volume": 2695674
      },
      {
        "date": "2023-10-06",
        "close": 20.238869,
        "volume": 4286437
      },
      {
        "date": "2023-10-13",
        "close": 20.351151,
        "volume": 3084840
      },
      {
        "date": "2023-10-20",
        "close": 19.93945,
        "volume": 3463900
      },
      {
        "date": "2023-10-27",
        "close": 19.64003,
        "volume": 3708265
      },
      {
        "date": "2023-11-03",
        "close": 20.6225,
        "volume": 4480605
      },
      {
        "date": "2023-11-10",
        "close": 20.454076,
        "volume": 2867311
      },
      {
        "date": "2023-11-17",
        "close": 21.240052,
        "volume": 2868235
      },
      {
        "date": "2023-11-24",
        "close": 21.33362,
        "volume": 1948727
      },
      {
        "date": "2023-12-01",
        "close": 21.548828,
        "volume": 2315808
      },
      {
        "date": "2023-12-08",
        "close": 21.361691,
        "volume": 2964656
      },
      {
        "date": "2023-12-15",
        "close": 21.885675,
        "volume": 2542041
      },
      {
        "date": "2023-12-22",
        "close": 22.241235,
        "volume": 2483220
      },
      {
        "date": "2023-12-29",
        "close": 22.424759,
        "volume": 2431276
      },
      {
        "date": "2024-01-05",
        "close": 22.011399,
        "volume": 2262250
      },
      {
        "date": "2024-01-12",
        "close": 22.443548,
        "volume": 2794906
      },
      {
        "date": "2024-01-19",
        "close": 22.218079,
        "volume": 2245851
      },
      {
        "date": "2024-01-26",
        "close": 22.565677,
        "volume": 4231130
      },
      {
        "date": "2024-02-02",
        "close": 22.659623,
        "volume": 3583653
      },
      {
        "date": "2024-02-09",
        "close": 22.969642,
        "volume": 3259394
      },
      {
        "date": "2024-02-16",
        "close": 23.054193,
        "volume": 3428646
      },
      {
        "date": "2024-02-23",
        "close": 23.270267,
        "volume": 3153707
      },
      {
        "date": "2024-03-01",
        "close": 23.495736,
        "volume": 2002253
      },
      {
        "date": "2024-03-08",
        "close": 23.749389,
        "volume": 3334794
      },
      {
        "date": "2024-03-15",
        "close": 23.852729,
        "volume": 2559397
      },
      {
        "date": "2024-03-22",
        "close": 24.050014,
        "volume": 2946959
      },
      {
        "date": "2024-03-29",
        "close": 24.219116,
        "volume": 2039574
      },
      {
        "date": "2024-04-05",
        "close": 24.143959,
        "volume": 2463710
      },
      {
        "date": "2024-04-12",
        "close": 23.608471,
        "volume": 2811377
      },
      {
        "date": "2024-04-19",
        "close": 23.326635,
        "volume": 2851015
      },
      {
        "date": "2024-04-26",
        "close": 24.050014,
        "volume": 2861728
      },
      {
        "date": "2024-05-03",
        "close": 24.313061,
        "volume": 4516512
      },
      {
        "date": "2024-05-10",
        "close": 24.43519,
        "volume": 2207378
      },
      {
        "date": "2024-05-17",
        "close": 25.045835,
        "volume": 2611080
      },
      {
        "date": "2024-05-24",
        "close": 24.839155,
        "volume": 2075554
      },
      {
        "date": "2024-05-31",
        "close": 24.529135,
        "volume": 1670328
      },
      {
        "date": "2024-06-07",
        "close": 24.500952,
        "volume": 4448750
      },
      {
        "date": "2024-06-14",
        "close": 24.078198,
        "volume": 2249540
      },
      {
        "date": "2024-06-21",
        "close": 24.143959,
        "volume": 1685802
      },
      {
        "date": "2024-06-28",
        "close": 24.306955,
        "volume": 1546607
      },
      {
        "date": "2024-07-05",
        "close": 24.949596,
        "volume": 1513575
      },
      {
        "date": "2024-07-12",
        "close": 25.497731,
        "volume": 3197675
      },
      {
        "date": "2024-07-19",
        "close": 24.514868,
        "volume": 1715723
      },
      {
        "date": "2024-07-26",
        "close": 24.221899,
        "volume": 2666229
      },
      {
        "date": "2024-08-02",
        "close": 23.333542,
        "volume": 2075984
      },
      {
        "date": "2024-08-09",
        "close": 23.824974,
        "volume": 3468274
      },
      {
        "date": "2024-08-16",
        "close": 24.817287,
        "volume": 1758578
      },
      {
        "date": "2024-08-23",
        "close": 25.374873,
        "volume": 1517884
      },
      {
        "date": "2024-08-30",
        "close": 25.393774,
        "volume": 1375407
      },
      {
        "date": "2024-09-06",
        "close": 23.938381,
        "volume": 1978916
      },
      {
        "date": "2024-09-13",
        "close": 24.732232,
        "volume": 2108490
      },
      {
        "date": "2024-09-20",
        "close": 25.053552,
        "volume": 2064905
      },
      {
        "date": "2024-09-27",
        "close": 25.724545,
        "volume": 1743603
      },
      {
        "date": "2024-10-04",
        "close": 25.384323,
        "volume": 2414179
      },
      {
        "date": "2024-10-11",
        "close": 25.393774,
        "volume": 1746416
      },
      {
        "date": "2024-10-18",
        "close": 25.261466,
        "volume": 2040976
      },
      {
        "date": "2024-10-25",
        "close": 24.817287,
        "volume": 2727454
      },
      {
        "date": "2024-11-01",
        "close": 24.562121,
        "volume": 2003240
      },
      {
        "date": "2024-11-08",
        "close": 24.656627,
        "volume": 2841697
      },
      {
        "date": "2024-11-15",
        "close": 23.872227,
        "volume": 2778079
      },
      {
        "date": "2024-11-22",
        "close": 24.174646,
        "volume": 3674240
      },
      {
        "date": "2024-11-29",
        "close": 24.666077,
        "volume": 2252258
      },
      {
        "date": "2024-12-06",
        "close": 24.996849,
        "volume": 2782596
      },
      {
        "date": "2024-12-13",
        "close": 24.54322,
        "volume": 2594630
      },
      {
        "date": "2024-12-20",
        "close": 23.560357,
        "volume": 4894019
      },
      {
        "date": "2024-12-27",
        "close": 23.659561,
        "volume": 3032476
      },
      {
        "date": "2025-01-03",
        "close": 23.593155,
        "volume": 4047727
      },
      {
        "date": "2025-01-10",
        "close": 23.460343,
        "volume": 3014294
      },
      {
        "date": "2025-01-17",
        "close": 23.839806,
        "volume": 3132838
      },
      {
        "date": "2025-01-24",
        "close": 24.60822,
        "volume": 2956142
      },
      {
        "date": "2025-01-31",
        "close": 24.342596,
        "volume": 3638972
      },
      {
        "date": "2025-02-07",
        "close": 24.513355,
        "volume": 2984832
      },
      {
        "date": "2025-02-14",
        "close": 25.006657,
        "volume": 2613916
      },
      {
        "date": "2025-02-21",
        "close": 24.409002,
        "volume": 2553337
      },
      {
        "date": "2025-02-28",
        "close": 24.162351,
        "volume": 3564816
      },
      {
        "date": "2025-03-07",
        "close": 24.617707,
        "volume": 4005594
      },
      {
        "date": "2025-03-14",
        "close": 24.342596,
        "volume": 4520979
      },
      {
        "date": "2025-03-21",
        "close": 24.333109,
        "volume": 4235244
      },
      {
        "date": "2025-03-28",
        "close": 23.536236,
        "volume": 3248903
      },
      {
        "date": "2025-04-04",
        "close": 20.984342,
        "volume": 5076812
      },
      {
        "date": "2025-04-11",
        "close": 21.914028,
        "volume": 10698726
      },
      {
        "date": "2025-04-18",
        "close": 22.198626,
        "volume": 3790136
      },
      {
        "date": "2025-04-25",
        "close": 23.450856,
        "volume": 3382645
      },
      {
        "date": "2025-05-02",
        "close": 24.152864,
        "volume": 2801428
      },
      {
        "date": "2025-05-09",
        "close": 24.171837,
        "volume": 3023549
      },
      {
        "date": "2025-05-16",
        "close": 24.797952,
        "volume": 2815621
      },
      {
        "date": "2025-05-23",
        "close": 24.997171,
        "volume": 3445189
      },
      {
        "date": "2025-05-30",
        "close": 25.016144,
        "volume": 2613801
      },
      {
        "date": "2025-06-06",
        "close": 25.367148,
        "volume": 2830487
      },
      {
        "date": "2025-06-13",
        "close": 25.186903,
        "volume": 1938850
      },
      {
        "date": "2025-06-20",
        "close": 24.921278,
        "volume": 1740696
      },
      {
        "date": "2025-06-27",
        "close": 25.94583,
        "volume": 8667550
      },
      {
        "date": "2025-07-04",
        "close": 26.093126,
        "volume": 2920166
      },
      {
        "date": "2025-07-11",
        "close": 25.891746,
        "volume": 2380911
      },
      {
        "date": "2025-07-18",
        "close": 25.978052,
        "volume": 2474562
      },
      {
        "date": "2025-07-25",
        "close": 26.399992,
        "volume": 2518284
      },
      {
        "date": "2025-08-01",
        "close": 25.40268,
        "volume": 2549386
      },
      {
        "date": "2025-08-08",
        "close": 26.294507,
        "volume": 2445513
      },
      {
        "date": "2025-08-15",
        "close": 26.917827,
        "volume": 2051774
      },
      {
        "date": "2025-08-22",
        "close": 27.157565,
        "volume": 2375168
      },
      {
        "date": "2025-08-29",
        "close": 26.994543,
        "volume": 2510622
      },
      {
        "date": "2025-09-05",
        "close": 27.06167,
        "volume": 1865571
      },
      {
        "date": "2025-09-12",
        "close": 27.848012,
        "volume": 2729122
      },
      {
        "date": "2025-09-19",
        "close": 28.174056,
        "volume": 2794449
      },
      {
        "date": "2025-09-26",
        "close": 28.154877,
        "volume": 2593404
      },
      {
        "date": "2025-10-03",
        "close": 29.094651,
        "volume": 2416314
      },
      {
        "date": "2025-10-10",
        "close": 28.116518,
        "volume": 2568030
      },
      {
        "date": "2025-10-17",
        "close": 28.864502,
        "volume": 2840458
      },
      {
        "date": "2025-10-24",
        "close": 29.228905,
        "volume": 2861968
      },
      {
        "date": "2025-10-31",
        "close": 29.449464,
        "volume": 2899951
      },
      {
        "date": "2025-11-07",
        "close": 28.768607,
        "volume": 3209677
      },
      {
        "date": "2025-11-14",
        "close": 28.754223,
        "volume": 2883350
      },
      {
        "date": "2025-11-21",
        "close": 27.732937,
        "volume": 4146805
      },
      {
        "date": "2025-11-28",
        "close": 28.720659,
        "volume": 1882455
      },
      {
        "date": "2025-12-05",
        "close": 29.065883,
        "volume": 2705787
      },
      {
        "date": "2025-12-12",
        "close": 28.691891,
        "volume": 3228063
      },
      {
        "date": "2025-12-19",
        "close": 28.989166,
        "volume": 3290470
      },
      {
        "date": "2025-12-26",
        "close": 29.75,
        "volume": 2198811
      },
      {
        "date": "2026-01-02",
        "close": 30.24,
        "volume": 4312135
      },
      {
        "date": "2026-01-09",
        "close": 30.9,
        "volume": 3431985
      },
      {
        "date": "2026-01-16",
        "close": 30.98,
        "volume": 3638508
      },
      {
        "date": "2026-01-23",
        "close": 31.24,
        "volume": 3498402
      },
      {
        "date": "2026-01-30",
        "close": 31.24,
        "volume": 4029096
      },
      {
        "date": "2026-02-06",
        "close": 31.62,
        "volume": 5765813
      },
      {
        "date": "2026-02-13",
        "close": 32.11,
        "volume": 4846692
      },
      {
        "date": "2026-02-20",
        "close": 32.54,
        "volume": 4523972
      },
      {
        "date": "2026-02-27",
        "close": 32.31,
        "volume": 4708244
      },
      {
        "date": "2026-03-06",
        "close": 29.63,
        "volume": 4662580
      },
      {
        "date": "2026-03-13",
        "close": 29.09,
        "volume": 8735710
      },
      {
        "date": "2026-03-20",
        "close": 28.4,
        "volume": 3792438
      },
      {
        "date": "2026-03-27",
        "close": 28.48,
        "volume": 5311238
      },
      {
        "date": "2026-04-03",
        "close": 29.55,
        "volume": 4349452
      },
      {
        "date": "2026-04-10",
        "close": 31.32,
        "volume": 4035365
      },
      {
        "date": "2026-04-17",
        "close": 32.43,
        "volume": 3256360
      },
      {
        "date": "2026-04-24",
        "close": 32.16,
        "volume": 3518053
      },
      {
        "date": "2026-05-01",
        "close": 31.900092,
        "volume": 3446443
      },
      {
        "date": "2026-05-08",
        "close": 33.342909,
        "volume": 4739226
      },
      {
        "date": "2026-05-15",
        "close": 32.14715,
        "volume": 4449951
      },
      {
        "date": "2026-05-22",
        "close": 33.145263,
        "volume": 4210341
      },
      {
        "date": "2026-05-29",
        "close": 34.469492,
        "volume": 3585622
      },
      {
        "date": "2026-06-05",
        "close": 33.145263,
        "volume": 4419267
      },
      {
        "date": "2026-06-12",
        "close": 34.449728,
        "volume": 5212637
      },
      {
        "date": "2026-06-19",
        "close": 35.675134,
        "volume": 3129298
      },
      {
        "date": "2026-06-26",
        "close": 34.009965,
        "volume": 5340961
      },
      {
        "date": "2026-07-03",
        "close": 34.11,
        "volume": 4668554
      },
      {
        "date": "2026-07-10",
        "close": 34.43,
        "volume": 3996564
      },
      {
        "date": "2026-07-17",
        "close": 33.14,
        "volume": 5516464
      },
      {
        "date": "2026-07-24",
        "close": 33.25,
        "volume": 3495263
      },
      {
        "date": "2026-07-31",
        "close": 33.47,
        "volume": 6300796
      },
      {
        "date": "2026-08-07",
        "close": 34.81,
        "volume": 4343720
      }
    ],
    "sharemaestro_context": {
      "trend": 32.2865,
      "fair_value": 26.010035,
      "market_activity": 16.63724,
      "market_dynamics": -0.029658,
      "relative_strength": 1.245546
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.01221,
        "directional_follow_through": 0.5625,
        "regime_survival": 1.0,
        "conditional_difference": -0.003948,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.033451,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.000837,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.085549,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.012154,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.083383,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.059247,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": 0.053284
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.116636
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.053607
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.392558
      }
    ]
  }
}