{
  "ticker": {
    "uuid": "53e4b7ed-6ace-4cff-869f-8feec09de48e",
    "symbol": "VAPX",
    "name": "Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Distributing",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.16,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.988665,
    "boundary_margin": 0.529449,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.304156,
    "volatility_stability": 1.2031,
    "risk_context": 0.3288,
    "current_regime": {
      "move": 0.560398,
      "interruption": -0.144689,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 52.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.131109,
        "direction_boundary": 21.038008,
        "core_momentum": -0.090641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158005
      },
      {
        "date": "2023-08-25",
        "close": 19.263992,
        "direction_boundary": 21.355694,
        "core_momentum": -0.097946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15739
      },
      {
        "date": "2023-09-01",
        "close": 20.001745,
        "direction_boundary": 20.883574,
        "core_momentum": -0.042226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164341
      },
      {
        "date": "2023-09-08",
        "close": 19.680986,
        "direction_boundary": 20.526176,
        "core_momentum": -0.041176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148476
      },
      {
        "date": "2023-09-15",
        "close": 20.174467,
        "direction_boundary": 19.856382,
        "core_momentum": 0.016019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152753
      },
      {
        "date": "2023-09-22",
        "close": 19.869352,
        "direction_boundary": 19.159977,
        "core_momentum": 0.037024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15417
      },
      {
        "date": "2023-09-29",
        "close": 19.786139,
        "direction_boundary": 18.628748,
        "core_momentum": 0.062129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148142
      },
      {
        "date": "2023-10-06",
        "close": 19.397812,
        "direction_boundary": 19.351936,
        "core_momentum": 0.002371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149145
      },
      {
        "date": "2023-10-13",
        "close": 19.360834,
        "direction_boundary": 19.124268,
        "core_momentum": 0.01237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147156
      },
      {
        "date": "2023-10-20",
        "close": 18.491722,
        "direction_boundary": 19.133196,
        "core_momentum": -0.033527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158434
      },
      {
        "date": "2023-10-27",
        "close": 18.519457,
        "direction_boundary": 19.249266,
        "core_momentum": -0.037914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158346
      },
      {
        "date": "2023-11-03",
        "close": 19.596601,
        "direction_boundary": 19.941202,
        "core_momentum": -0.017281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178567
      },
      {
        "date": "2023-11-10",
        "close": 19.333096,
        "direction_boundary": 20.525995,
        "core_momentum": -0.058117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178458
      },
      {
        "date": "2023-11-17",
        "close": 19.776892,
        "direction_boundary": 20.691172,
        "core_momentum": -0.044187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179386
      },
      {
        "date": "2023-11-24",
        "close": 19.73991,
        "direction_boundary": 20.664385,
        "core_momentum": -0.044738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179245
      },
      {
        "date": "2023-12-01",
        "close": 19.554993,
        "direction_boundary": 21.021517,
        "core_momentum": -0.069763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177083
      },
      {
        "date": "2023-12-08",
        "close": 19.66132,
        "direction_boundary": 20.842953,
        "core_momentum": -0.056692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177
      },
      {
        "date": "2023-12-15",
        "close": 20.233484,
        "direction_boundary": 20.358801,
        "core_momentum": -0.006155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180664
      },
      {
        "date": "2023-12-22",
        "close": 20.410484,
        "direction_boundary": 20.488991,
        "core_momentum": -0.003832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169
      },
      {
        "date": "2023-12-29",
        "close": 20.340614,
        "direction_boundary": 20.412676,
        "core_momentum": -0.00353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168486
      },
      {
        "date": "2024-01-05",
        "close": 19.935389,
        "direction_boundary": 21.077084,
        "core_momentum": -0.054168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167919
      },
      {
        "date": "2024-01-12",
        "close": 19.790995,
        "direction_boundary": 21.804346,
        "core_momentum": -0.092337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163916
      },
      {
        "date": "2024-01-19",
        "close": 19.54413,
        "direction_boundary": 21.867195,
        "core_momentum": -0.106235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163787
      },
      {
        "date": "2024-01-26",
        "close": 19.851545,
        "direction_boundary": 22.607925,
        "core_momentum": -0.121921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162533
      },
      {
        "date": "2024-02-02",
        "close": 19.991278,
        "direction_boundary": 22.369991,
        "core_momentum": -0.106335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159184
      },
      {
        "date": "2024-02-09",
        "close": 20.242802,
        "direction_boundary": 21.840261,
        "core_momentum": -0.073143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158813
      },
      {
        "date": "2024-02-16",
        "close": 20.717897,
        "direction_boundary": 21.350931,
        "core_momentum": -0.029649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15085
      },
      {
        "date": "2024-02-23",
        "close": 20.88558,
        "direction_boundary": 20.964855,
        "core_momentum": -0.003781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150917
      },
      {
        "date": "2024-03-01",
        "close": 20.922838,
        "direction_boundary": 21.386847,
        "core_momentum": -0.021696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142492
      },
      {
        "date": "2024-03-08",
        "close": 21.248884,
        "direction_boundary": 20.269018,
        "core_momentum": 0.048343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141292
      },
      {
        "date": "2024-03-15",
        "close": 21.022169,
        "direction_boundary": 20.239489,
        "core_momentum": 0.038671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138884
      },
      {
        "date": "2024-03-22",
        "close": 21.594395,
        "direction_boundary": 20.194025,
        "core_momentum": 0.069346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140939
      },
      {
        "date": "2024-03-29",
        "close": 21.814842,
        "direction_boundary": 20.789574,
        "core_momentum": 0.049316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140838
      },
      {
        "date": "2024-04-05",
        "close": 21.631916,
        "direction_boundary": 20.480438,
        "core_momentum": 0.056223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137877
      },
      {
        "date": "2024-04-12",
        "close": 21.294212,
        "direction_boundary": 20.785028,
        "core_momentum": 0.024498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140411
      },
      {
        "date": "2024-04-19",
        "close": 20.7642,
        "direction_boundary": 20.521349,
        "core_momentum": 0.011834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128181
      },
      {
        "date": "2024-04-26",
        "close": 21.341114,
        "direction_boundary": 20.312227,
        "core_momentum": 0.050654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131963
      },
      {
        "date": "2024-05-03",
        "close": 21.725727,
        "direction_boundary": 20.453159,
        "core_momentum": 0.062219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111305
      },
      {
        "date": "2024-05-10",
        "close": 21.988384,
        "direction_boundary": 20.162205,
        "core_momentum": 0.090574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108882
      },
      {
        "date": "2024-05-17",
        "close": 22.452728,
        "direction_boundary": 20.54863,
        "core_momentum": 0.092663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108323
      },
      {
        "date": "2024-05-24",
        "close": 22.115025,
        "direction_boundary": 20.41679,
        "core_momentum": 0.083178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111499
      },
      {
        "date": "2024-05-31",
        "close": 21.500587,
        "direction_boundary": 20.812304,
        "core_momentum": 0.033071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118927
      },
      {
        "date": "2024-06-07",
        "close": 21.716341,
        "direction_boundary": 20.944141,
        "core_momentum": 0.036869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119231
      },
      {
        "date": "2024-06-14",
        "close": 21.388334,
        "direction_boundary": 21.261881,
        "core_momentum": 0.005947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116434
      },
      {
        "date": "2024-06-21",
        "close": 21.682238,
        "direction_boundary": 20.285847,
        "core_momentum": 0.068836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11719
      },
      {
        "date": "2024-06-28",
        "close": 21.9951,
        "direction_boundary": 20.487471,
        "core_momentum": 0.073588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11803
      },
      {
        "date": "2024-07-05",
        "close": 22.265297,
        "direction_boundary": 20.033823,
        "core_momentum": 0.111385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113798
      },
      {
        "date": "2024-07-12",
        "close": 22.777252,
        "direction_boundary": 20.556206,
        "core_momentum": 0.108047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115319
      },
      {
        "date": "2024-07-19",
        "close": 21.985617,
        "direction_boundary": 20.281267,
        "core_momentum": 0.084036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126251
      },
      {
        "date": "2024-07-26",
        "close": 21.483145,
        "direction_boundary": 20.70742,
        "core_momentum": 0.037461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130795
      },
      {
        "date": "2024-08-02",
        "close": 20.459234,
        "direction_boundary": 20.185038,
        "core_momentum": 0.013584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149054
      },
      {
        "date": "2024-08-09",
        "close": 20.554039,
        "direction_boundary": 19.896353,
        "core_momentum": 0.033056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148225
      },
      {
        "date": "2024-08-16",
        "close": 21.369377,
        "direction_boundary": 19.131109,
        "core_momentum": 0.116996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154483
      },
      {
        "date": "2024-08-23",
        "close": 21.56373,
        "direction_boundary": 19.263992,
        "core_momentum": 0.11938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154577
      },
      {
        "date": "2024-08-30",
        "close": 21.445223,
        "direction_boundary": 20.001745,
        "core_momentum": 0.072168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154856
      },
      {
        "date": "2024-09-06",
        "close": 20.506639,
        "direction_boundary": 19.680986,
        "core_momentum": 0.041952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165703
      },
      {
        "date": "2024-09-13",
        "close": 21.194393,
        "direction_boundary": 20.174467,
        "core_momentum": 0.050555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171743
      },
      {
        "date": "2024-09-20",
        "close": 21.510155,
        "direction_boundary": 19.869352,
        "core_momentum": 0.08258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168803
      },
      {
        "date": "2024-09-27",
        "close": 22.218231,
        "direction_boundary": 19.786139,
        "core_momentum": 0.122919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174246
      },
      {
        "date": "2024-10-04",
        "close": 22.103409,
        "direction_boundary": 19.397812,
        "core_momentum": 0.139479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173964
      },
      {
        "date": "2024-10-11",
        "close": 21.902468,
        "direction_boundary": 19.360834,
        "core_momentum": 0.131277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172945
      },
      {
        "date": "2024-10-18",
        "close": 21.950312,
        "direction_boundary": 18.491722,
        "core_momentum": 0.187035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168738
      },
      {
        "date": "2024-10-25",
        "close": 21.624981,
        "direction_boundary": 18.519457,
        "core_momentum": 0.16769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166254
      },
      {
        "date": "2024-11-01",
        "close": 21.471882,
        "direction_boundary": 19.596601,
        "core_momentum": 0.095694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164639
      },
      {
        "date": "2024-11-08",
        "close": 21.663254,
        "direction_boundary": 19.333096,
        "core_momentum": 0.120527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16422
      },
      {
        "date": "2024-11-15",
        "close": 21.357059,
        "direction_boundary": 19.776892,
        "core_momentum": 0.0799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162248
      },
      {
        "date": "2024-11-22",
        "close": 21.888115,
        "direction_boundary": 19.73991,
        "core_momentum": 0.108825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165094
      },
      {
        "date": "2024-11-29",
        "close": 21.644117,
        "direction_boundary": 19.554993,
        "core_momentum": 0.106833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16101
      },
      {
        "date": "2024-12-06",
        "close": 21.136982,
        "direction_boundary": 19.66132,
        "core_momentum": 0.075054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163696
      },
      {
        "date": "2024-12-13",
        "close": 21.29434,
        "direction_boundary": 20.233484,
        "core_momentum": 0.052431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162782
      },
      {
        "date": "2024-12-20",
        "close": 20.600903,
        "direction_boundary": 20.410484,
        "core_momentum": 0.009329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167683
      },
      {
        "date": "2024-12-27",
        "close": 20.851311,
        "direction_boundary": 20.340614,
        "core_momentum": 0.025107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167275
      },
      {
        "date": "2025-01-03",
        "close": 21.188398,
        "direction_boundary": 19.935389,
        "core_momentum": 0.062854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168011
      },
      {
        "date": "2025-01-10",
        "close": 21.226925,
        "direction_boundary": 19.790995,
        "core_momentum": 0.072555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164339
      },
      {
        "date": "2025-01-17",
        "close": 21.621799,
        "direction_boundary": 19.54413,
        "core_momentum": 0.106307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159828
      },
      {
        "date": "2025-01-24",
        "close": 21.718107,
        "direction_boundary": 19.851545,
        "core_momentum": 0.094026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156614
      },
      {
        "date": "2025-01-31",
        "close": 21.799973,
        "direction_boundary": 19.991278,
        "core_momentum": 0.090474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139591
      },
      {
        "date": "2025-02-07",
        "close": 21.833679,
        "direction_boundary": 20.242802,
        "core_momentum": 0.07859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13956
      },
      {
        "date": "2025-02-14",
        "close": 22.093721,
        "direction_boundary": 20.717897,
        "core_momentum": 0.066408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1301
      },
      {
        "date": "2025-02-21",
        "close": 22.055197,
        "direction_boundary": 20.88558,
        "core_momentum": 0.056001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129671
      },
      {
        "date": "2025-02-28",
        "close": 21.323235,
        "direction_boundary": 20.922838,
        "core_momentum": 0.019137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138089
      },
      {
        "date": "2025-03-07",
        "close": 21.015038,
        "direction_boundary": 21.248884,
        "core_momentum": -0.011005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12427
      },
      {
        "date": "2025-03-14",
        "close": 20.976517,
        "direction_boundary": 21.022169,
        "core_momentum": -0.002172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115375
      },
      {
        "date": "2025-03-21",
        "close": 21.024569,
        "direction_boundary": 21.594395,
        "core_momentum": -0.026388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113369
      },
      {
        "date": "2025-03-28",
        "close": 20.854351,
        "direction_boundary": 21.814842,
        "core_momentum": -0.044029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103044
      },
      {
        "date": "2025-04-04",
        "close": 18.541307,
        "direction_boundary": 21.631916,
        "core_momentum": -0.142873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190103
      },
      {
        "date": "2025-04-11",
        "close": 18.169741,
        "direction_boundary": 21.294212,
        "core_momentum": -0.146729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191003
      },
      {
        "date": "2025-04-18",
        "close": 19.074339,
        "direction_boundary": 20.7642,
        "core_momentum": -0.081383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20582
      },
      {
        "date": "2025-04-25",
        "close": 19.84276,
        "direction_boundary": 21.341114,
        "core_momentum": -0.07021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214439
      },
      {
        "date": "2025-05-02",
        "close": 20.445822,
        "direction_boundary": 21.725727,
        "core_momentum": -0.058912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219227
      },
      {
        "date": "2025-05-09",
        "close": 20.60145,
        "direction_boundary": 21.988384,
        "core_momentum": -0.063076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219107
      },
      {
        "date": "2025-05-16",
        "close": 21.097521,
        "direction_boundary": 22.452728,
        "core_momentum": -0.060358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221174
      },
      {
        "date": "2025-05-23",
        "close": 20.776535,
        "direction_boundary": 22.115025,
        "core_momentum": -0.060524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219052
      },
      {
        "date": "2025-05-30",
        "close": 21.044024,
        "direction_boundary": 21.500587,
        "core_momentum": -0.021235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219563
      },
      {
        "date": "2025-06-06",
        "close": 21.875668,
        "direction_boundary": 21.716341,
        "core_momentum": 0.007337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223737
      },
      {
        "date": "2025-06-13",
        "close": 21.681133,
        "direction_boundary": 21.388334,
        "core_momentum": 0.01369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223995
      },
      {
        "date": "2025-06-20",
        "close": 21.924784,
        "direction_boundary": 21.682238,
        "core_momentum": 0.011186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218993
      },
      {
        "date": "2025-06-27",
        "close": 21.934589,
        "direction_boundary": 21.9951,
        "core_momentum": -0.002751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218557
      },
      {
        "date": "2025-07-04",
        "close": 21.870855,
        "direction_boundary": 22.265297,
        "core_momentum": -0.017716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217692
      },
      {
        "date": "2025-07-11",
        "close": 22.258167,
        "direction_boundary": 22.777252,
        "core_momentum": -0.02279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218869
      },
      {
        "date": "2025-07-18",
        "close": 22.532715,
        "direction_boundary": 21.985617,
        "core_momentum": 0.024884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218099
      },
      {
        "date": "2025-07-25",
        "close": 22.532715,
        "direction_boundary": 21.483145,
        "core_momentum": 0.048856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218069
      },
      {
        "date": "2025-08-01",
        "close": 22.768044,
        "direction_boundary": 20.459234,
        "core_momentum": 0.112849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218405
      },
      {
        "date": "2025-08-08",
        "close": 22.988665,
        "direction_boundary": 20.554039,
        "core_momentum": 0.11845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218685
      },
      {
        "date": "2025-08-15",
        "close": 23.106329,
        "direction_boundary": 21.369377,
        "core_momentum": 0.081282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218276
      },
      {
        "date": "2025-08-22",
        "close": 23.238703,
        "direction_boundary": 21.56373,
        "core_momentum": 0.077675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218284
      },
      {
        "date": "2025-08-29",
        "close": 22.895515,
        "direction_boundary": 21.445223,
        "core_momentum": 0.067628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21362
      },
      {
        "date": "2025-09-05",
        "close": 22.866098,
        "direction_boundary": 20.506639,
        "core_momentum": 0.115058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212259
      },
      {
        "date": "2025-09-12",
        "close": 23.626013,
        "direction_boundary": 21.194393,
        "core_momentum": 0.114729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215974
      },
      {
        "date": "2025-09-19",
        "close": 23.546408,
        "direction_boundary": 21.510155,
        "core_momentum": 0.094665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216236
      },
      {
        "date": "2025-09-26",
        "close": 23.318859,
        "direction_boundary": 22.218231,
        "core_momentum": 0.049537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21643
      },
      {
        "date": "2025-10-03",
        "close": 24.219162,
        "direction_boundary": 22.103409,
        "core_momentum": 0.095721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132442
      },
      {
        "date": "2025-10-10",
        "close": 24.238951,
        "direction_boundary": 21.902468,
        "core_momentum": 0.106677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125789
      },
      {
        "date": "2025-10-17",
        "close": 24.090548,
        "direction_boundary": 21.950312,
        "core_momentum": 0.097504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115642
      },
      {
        "date": "2025-10-24",
        "close": 24.58522,
        "direction_boundary": 21.624981,
        "core_momentum": 0.13689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108351
      },
      {
        "date": "2025-10-31",
        "close": 25.436054,
        "direction_boundary": 21.471882,
        "core_momentum": 0.184622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11012
      },
      {
        "date": "2025-11-07",
        "close": 24.614899,
        "direction_boundary": 21.663254,
        "core_momentum": 0.136251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124084
      },
      {
        "date": "2025-11-14",
        "close": 24.694048,
        "direction_boundary": 21.357059,
        "core_momentum": 0.156248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121722
      },
      {
        "date": "2025-11-21",
        "close": 24.115282,
        "direction_boundary": 21.888115,
        "core_momentum": 0.101752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125175
      },
      {
        "date": "2025-11-28",
        "close": 24.713835,
        "direction_boundary": 21.644117,
        "core_momentum": 0.141827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127532
      },
      {
        "date": "2025-12-05",
        "close": 25.307442,
        "direction_boundary": 21.136982,
        "core_momentum": 0.197306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121412
      },
      {
        "date": "2025-12-12",
        "close": 24.872129,
        "direction_boundary": 21.29434,
        "core_momentum": 0.168016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123962
      },
      {
        "date": "2025-12-19",
        "close": 24.952887,
        "direction_boundary": 20.600903,
        "core_momentum": 0.211252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123695
      },
      {
        "date": "2025-12-26",
        "close": 25.161572,
        "direction_boundary": 20.851311,
        "core_momentum": 0.206714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123601
      },
      {
        "date": "2026-01-02",
        "close": 25.767756,
        "direction_boundary": 21.188398,
        "core_momentum": 0.216126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125597
      },
      {
        "date": "2026-01-09",
        "close": 27.154026,
        "direction_boundary": 21.226925,
        "core_momentum": 0.279226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140277
      },
      {
        "date": "2026-01-16",
        "close": 27.804928,
        "direction_boundary": 21.621799,
        "core_momentum": 0.285967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141915
      },
      {
        "date": "2026-01-23",
        "close": 28.172613,
        "direction_boundary": 21.718107,
        "core_momentum": 0.297195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141587
      },
      {
        "date": "2026-01-30",
        "close": 28.719172,
        "direction_boundary": 21.799973,
        "core_momentum": 0.317395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142338
      },
      {
        "date": "2026-02-06",
        "close": 28.664515,
        "direction_boundary": 21.833679,
        "core_momentum": 0.312858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143121
      },
      {
        "date": "2026-02-13",
        "close": 29.683102,
        "direction_boundary": 22.093721,
        "core_momentum": 0.343509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147613
      },
      {
        "date": "2026-02-20",
        "close": 30.85075,
        "direction_boundary": 22.055197,
        "core_momentum": 0.398797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152813
      },
      {
        "date": "2026-02-27",
        "close": 31.879276,
        "direction_boundary": 21.323235,
        "core_momentum": 0.495049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151021
      },
      {
        "date": "2026-03-06",
        "close": 29.221012,
        "direction_boundary": 21.015038,
        "core_momentum": 0.390481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204372
      },
      {
        "date": "2026-03-13",
        "close": 29.275665,
        "direction_boundary": 20.976517,
        "core_momentum": 0.39564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20181
      },
      {
        "date": "2026-03-20",
        "close": 29.25,
        "direction_boundary": 21.024569,
        "core_momentum": 0.391229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201552
      },
      {
        "date": "2026-03-27",
        "close": 28.639999,
        "direction_boundary": 20.854351,
        "core_momentum": 0.373334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204187
      },
      {
        "date": "2026-04-03",
        "close": 29.275,
        "direction_boundary": 18.541307,
        "core_momentum": 0.578907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200671
      },
      {
        "date": "2026-04-10",
        "close": 31.440001,
        "direction_boundary": 18.169741,
        "core_momentum": 0.730349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219108
      },
      {
        "date": "2026-04-17",
        "close": 32.625,
        "direction_boundary": 19.074339,
        "core_momentum": 0.710413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22091
      },
      {
        "date": "2026-04-24",
        "close": 32.272301,
        "direction_boundary": 19.84276,
        "core_momentum": 0.626402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222692
      },
      {
        "date": "2026-05-01",
        "close": 32.540989,
        "direction_boundary": 20.445822,
        "core_momentum": 0.591572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220091
      },
      {
        "date": "2026-05-08",
        "close": 35.675671,
        "direction_boundary": 20.60145,
        "core_momentum": 0.731707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239324
      },
      {
        "date": "2026-05-15",
        "close": 35.038784,
        "direction_boundary": 21.097521,
        "core_momentum": 0.660801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243067
      },
      {
        "date": "2026-05-22",
        "close": 35.576157,
        "direction_boundary": 20.776535,
        "core_momentum": 0.712324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237081
      },
      {
        "date": "2026-05-29",
        "close": 37.840096,
        "direction_boundary": 21.044024,
        "core_momentum": 0.79814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245535
      },
      {
        "date": "2026-06-05",
        "close": 36.183193,
        "direction_boundary": 21.875668,
        "core_momentum": 0.654038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259421
      },
      {
        "date": "2026-06-12",
        "close": 37.636093,
        "direction_boundary": 21.681133,
        "core_momentum": 0.735891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25774
      },
      {
        "date": "2026-06-19",
        "close": 40.154999,
        "direction_boundary": 21.924784,
        "core_momentum": 0.831489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265687
      },
      {
        "date": "2026-06-26",
        "close": 38.724998,
        "direction_boundary": 21.934589,
        "core_momentum": 0.765476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276028
      },
      {
        "date": "2026-07-03",
        "close": 37.505001,
        "direction_boundary": 21.870855,
        "core_momentum": 0.714839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283849
      },
      {
        "date": "2026-07-10",
        "close": 36.715,
        "direction_boundary": 22.258167,
        "core_momentum": 0.649507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282528
      },
      {
        "date": "2026-07-17",
        "close": 34.345001,
        "direction_boundary": 22.532715,
        "core_momentum": 0.524228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301949
      },
      {
        "date": "2026-07-24",
        "close": 34.985001,
        "direction_boundary": 22.532715,
        "core_momentum": 0.552631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302216
      },
      {
        "date": "2026-07-31",
        "close": 34.400002,
        "direction_boundary": 22.768044,
        "core_momentum": 0.51089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303754
      },
      {
        "date": "2026-08-07",
        "close": 35.16,
        "direction_boundary": 22.988665,
        "core_momentum": 0.529449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304156
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.131109,
        "volume": 17852
      },
      {
        "date": "2023-08-25",
        "close": 19.263992,
        "volume": 12398
      },
      {
        "date": "2023-09-01",
        "close": 20.001745,
        "volume": 19572
      },
      {
        "date": "2023-09-08",
        "close": 19.680986,
        "volume": 12421
      },
      {
        "date": "2023-09-15",
        "close": 20.174467,
        "volume": 9645
      },
      {
        "date": "2023-09-22",
        "close": 19.869352,
        "volume": 19229
      },
      {
        "date": "2023-09-29",
        "close": 19.786139,
        "volume": 14338
      },
      {
        "date": "2023-10-06",
        "close": 19.397812,
        "volume": 17411
      },
      {
        "date": "2023-10-13",
        "close": 19.360834,
        "volume": 13564
      },
      {
        "date": "2023-10-20",
        "close": 18.491722,
        "volume": 13510
      },
      {
        "date": "2023-10-27",
        "close": 18.519457,
        "volume": 15125
      },
      {
        "date": "2023-11-03",
        "close": 19.596601,
        "volume": 13735
      },
      {
        "date": "2023-11-10",
        "close": 19.333096,
        "volume": 11893
      },
      {
        "date": "2023-11-17",
        "close": 19.776892,
        "volume": 15498
      },
      {
        "date": "2023-11-24",
        "close": 19.73991,
        "volume": 8203
      },
      {
        "date": "2023-12-01",
        "close": 19.554993,
        "volume": 38951
      },
      {
        "date": "2023-12-08",
        "close": 19.66132,
        "volume": 15437
      },
      {
        "date": "2023-12-15",
        "close": 20.233484,
        "volume": 18291
      },
      {
        "date": "2023-12-22",
        "close": 20.410484,
        "volume": 14028
      },
      {
        "date": "2023-12-29",
        "close": 20.340614,
        "volume": 8847
      },
      {
        "date": "2024-01-05",
        "close": 19.935389,
        "volume": 18347
      },
      {
        "date": "2024-01-12",
        "close": 19.790995,
        "volume": 17459
      },
      {
        "date": "2024-01-19",
        "close": 19.54413,
        "volume": 34784
      },
      {
        "date": "2024-01-26",
        "close": 19.851545,
        "volume": 60462
      },
      {
        "date": "2024-02-02",
        "close": 19.991278,
        "volume": 31630
      },
      {
        "date": "2024-02-09",
        "close": 20.242802,
        "volume": 19597
      },
      {
        "date": "2024-02-16",
        "close": 20.717897,
        "volume": 21044
      },
      {
        "date": "2024-02-23",
        "close": 20.88558,
        "volume": 19748
      },
      {
        "date": "2024-03-01",
        "close": 20.922838,
        "volume": 42340
      },
      {
        "date": "2024-03-08",
        "close": 21.248884,
        "volume": 22548
      },
      {
        "date": "2024-03-15",
        "close": 21.022169,
        "volume": 24815
      },
      {
        "date": "2024-03-22",
        "close": 21.594395,
        "volume": 28471
      },
      {
        "date": "2024-03-29",
        "close": 21.814842,
        "volume": 23956
      },
      {
        "date": "2024-04-05",
        "close": 21.631916,
        "volume": 17913
      },
      {
        "date": "2024-04-12",
        "close": 21.294212,
        "volume": 21551
      },
      {
        "date": "2024-04-19",
        "close": 20.7642,
        "volume": 58703
      },
      {
        "date": "2024-04-26",
        "close": 21.341114,
        "volume": 27999
      },
      {
        "date": "2024-05-03",
        "close": 21.725727,
        "volume": 13173
      },
      {
        "date": "2024-05-10",
        "close": 21.988384,
        "volume": 41984
      },
      {
        "date": "2024-05-17",
        "close": 22.452728,
        "volume": 44231
      },
      {
        "date": "2024-05-24",
        "close": 22.115025,
        "volume": 15856
      },
      {
        "date": "2024-05-31",
        "close": 21.500587,
        "volume": 39551
      },
      {
        "date": "2024-06-07",
        "close": 21.716341,
        "volume": 40627
      },
      {
        "date": "2024-06-14",
        "close": 21.388334,
        "volume": 45185
      },
      {
        "date": "2024-06-21",
        "close": 21.682238,
        "volume": 181437
      },
      {
        "date": "2024-06-28",
        "close": 21.9951,
        "volume": 244865
      },
      {
        "date": "2024-07-05",
        "close": 22.265297,
        "volume": 118650
      },
      {
        "date": "2024-07-12",
        "close": 22.777252,
        "volume": 113412
      },
      {
        "date": "2024-07-19",
        "close": 21.985617,
        "volume": 65052
      },
      {
        "date": "2024-07-26",
        "close": 21.483145,
        "volume": 99848
      },
      {
        "date": "2024-08-02",
        "close": 20.459234,
        "volume": 73404
      },
      {
        "date": "2024-08-09",
        "close": 20.554039,
        "volume": 158271
      },
      {
        "date": "2024-08-16",
        "close": 21.369377,
        "volume": 387559
      },
      {
        "date": "2024-08-23",
        "close": 21.56373,
        "volume": 42475
      },
      {
        "date": "2024-08-30",
        "close": 21.445223,
        "volume": 49732
      },
      {
        "date": "2024-09-06",
        "close": 20.506639,
        "volume": 59466
      },
      {
        "date": "2024-09-13",
        "close": 21.194393,
        "volume": 42055
      },
      {
        "date": "2024-09-20",
        "close": 21.510155,
        "volume": 33224
      },
      {
        "date": "2024-09-27",
        "close": 22.218231,
        "volume": 70230
      },
      {
        "date": "2024-10-04",
        "close": 22.103409,
        "volume": 49742
      },
      {
        "date": "2024-10-11",
        "close": 21.902468,
        "volume": 39078
      },
      {
        "date": "2024-10-18",
        "close": 21.950312,
        "volume": 38498
      },
      {
        "date": "2024-10-25",
        "close": 21.624981,
        "volume": 50076
      },
      {
        "date": "2024-11-01",
        "close": 21.471882,
        "volume": 58762
      },
      {
        "date": "2024-11-08",
        "close": 21.663254,
        "volume": 47395
      },
      {
        "date": "2024-11-15",
        "close": 21.357059,
        "volume": 106289
      },
      {
        "date": "2024-11-22",
        "close": 21.888115,
        "volume": 52532
      },
      {
        "date": "2024-11-29",
        "close": 21.644117,
        "volume": 58160
      },
      {
        "date": "2024-12-06",
        "close": 21.136982,
        "volume": 71810
      },
      {
        "date": "2024-12-13",
        "close": 21.29434,
        "volume": 138668
      },
      {
        "date": "2024-12-20",
        "close": 20.600903,
        "volume": 100945
      },
      {
        "date": "2024-12-27",
        "close": 20.851311,
        "volume": 46680
      },
      {
        "date": "2025-01-03",
        "close": 21.188398,
        "volume": 80364
      },
      {
        "date": "2025-01-10",
        "close": 21.226925,
        "volume": 101374
      },
      {
        "date": "2025-01-17",
        "close": 21.621799,
        "volume": 185548
      },
      {
        "date": "2025-01-24",
        "close": 21.718107,
        "volume": 72443
      },
      {
        "date": "2025-01-31",
        "close": 21.799973,
        "volume": 125481
      },
      {
        "date": "2025-02-07",
        "close": 21.833679,
        "volume": 58309
      },
      {
        "date": "2025-02-14",
        "close": 22.093721,
        "volume": 61927
      },
      {
        "date": "2025-02-21",
        "close": 22.055197,
        "volume": 74371
      },
      {
        "date": "2025-02-28",
        "close": 21.323235,
        "volume": 92407
      },
      {
        "date": "2025-03-07",
        "close": 21.015038,
        "volume": 75174
      },
      {
        "date": "2025-03-14",
        "close": 20.976517,
        "volume": 72030
      },
      {
        "date": "2025-03-21",
        "close": 21.024569,
        "volume": 47847
      },
      {
        "date": "2025-03-28",
        "close": 20.854351,
        "volume": 66746
      },
      {
        "date": "2025-04-04",
        "close": 18.541307,
        "volume": 113679
      },
      {
        "date": "2025-04-11",
        "close": 18.169741,
        "volume": 191009
      },
      {
        "date": "2025-04-18",
        "close": 19.074339,
        "volume": 39308
      },
      {
        "date": "2025-04-25",
        "close": 19.84276,
        "volume": 45508
      },
      {
        "date": "2025-05-02",
        "close": 20.445822,
        "volume": 45401
      },
      {
        "date": "2025-05-09",
        "close": 20.60145,
        "volume": 54729
      },
      {
        "date": "2025-05-16",
        "close": 21.097521,
        "volume": 60442
      },
      {
        "date": "2025-05-23",
        "close": 20.776535,
        "volume": 34703
      },
      {
        "date": "2025-05-30",
        "close": 21.044024,
        "volume": 50859
      },
      {
        "date": "2025-06-06",
        "close": 21.875668,
        "volume": 37792
      },
      {
        "date": "2025-06-13",
        "close": 21.681133,
        "volume": 24805
      },
      {
        "date": "2025-06-20",
        "close": 21.924784,
        "volume": 23239
      },
      {
        "date": "2025-06-27",
        "close": 21.934589,
        "volume": 40133
      },
      {
        "date": "2025-07-04",
        "close": 21.870855,
        "volume": 28803
      },
      {
        "date": "2025-07-11",
        "close": 22.258167,
        "volume": 62539
      },
      {
        "date": "2025-07-18",
        "close": 22.532715,
        "volume": 57862
      },
      {
        "date": "2025-07-25",
        "close": 22.532715,
        "volume": 38074
      },
      {
        "date": "2025-08-01",
        "close": 22.768044,
        "volume": 35114
      },
      {
        "date": "2025-08-08",
        "close": 22.988665,
        "volume": 59222
      },
      {
        "date": "2025-08-15",
        "close": 23.106329,
        "volume": 43448
      },
      {
        "date": "2025-08-22",
        "close": 23.238703,
        "volume": 59489
      },
      {
        "date": "2025-08-29",
        "close": 22.895515,
        "volume": 68471
      },
      {
        "date": "2025-09-05",
        "close": 22.866098,
        "volume": 55154
      },
      {
        "date": "2025-09-12",
        "close": 23.626013,
        "volume": 40625
      },
      {
        "date": "2025-09-19",
        "close": 23.546408,
        "volume": 51188
      },
      {
        "date": "2025-09-26",
        "close": 23.318859,
        "volume": 63985
      },
      {
        "date": "2025-10-03",
        "close": 24.219162,
        "volume": 89788
      },
      {
        "date": "2025-10-10",
        "close": 24.238951,
        "volume": 74052
      },
      {
        "date": "2025-10-17",
        "close": 24.090548,
        "volume": 109538
      },
      {
        "date": "2025-10-24",
        "close": 24.58522,
        "volume": 48048
      },
      {
        "date": "2025-10-31",
        "close": 25.436054,
        "volume": 73342
      },
      {
        "date": "2025-11-07",
        "close": 24.614899,
        "volume": 71296
      },
      {
        "date": "2025-11-14",
        "close": 24.694048,
        "volume": 63410
      },
      {
        "date": "2025-11-21",
        "close": 24.115282,
        "volume": 63443
      },
      {
        "date": "2025-11-28",
        "close": 24.713835,
        "volume": 72542
      },
      {
        "date": "2025-12-05",
        "close": 25.307442,
        "volume": 58346
      },
      {
        "date": "2025-12-12",
        "close": 24.872129,
        "volume": 84088
      },
      {
        "date": "2025-12-19",
        "close": 24.952887,
        "volume": 74216
      },
      {
        "date": "2025-12-26",
        "close": 25.161572,
        "volume": 35490
      },
      {
        "date": "2026-01-02",
        "close": 25.767756,
        "volume": 47149
      },
      {
        "date": "2026-01-09",
        "close": 27.154026,
        "volume": 165195
      },
      {
        "date": "2026-01-16",
        "close": 27.804928,
        "volume": 91698
      },
      {
        "date": "2026-01-23",
        "close": 28.172613,
        "volume": 130437
      },
      {
        "date": "2026-01-30",
        "close": 28.719172,
        "volume": 103481
      },
      {
        "date": "2026-02-06",
        "close": 28.664515,
        "volume": 136823
      },
      {
        "date": "2026-02-13",
        "close": 29.683102,
        "volume": 94266
      },
      {
        "date": "2026-02-20",
        "close": 30.85075,
        "volume": 66613
      },
      {
        "date": "2026-02-27",
        "close": 31.879276,
        "volume": 180466
      },
      {
        "date": "2026-03-06",
        "close": 29.221012,
        "volume": 68558
      },
      {
        "date": "2026-03-13",
        "close": 29.275665,
        "volume": 79614
      },
      {
        "date": "2026-03-20",
        "close": 29.25,
        "volume": 66634
      },
      {
        "date": "2026-03-27",
        "close": 28.639999,
        "volume": 99117
      },
      {
        "date": "2026-04-03",
        "close": 29.275,
        "volume": 121421
      },
      {
        "date": "2026-04-10",
        "close": 31.440001,
        "volume": 57940
      },
      {
        "date": "2026-04-17",
        "close": 32.625,
        "volume": 53125
      },
      {
        "date": "2026-04-24",
        "close": 32.272301,
        "volume": 72637
      },
      {
        "date": "2026-05-01",
        "close": 32.540989,
        "volume": 46088
      },
      {
        "date": "2026-05-08",
        "close": 35.675671,
        "volume": 115640
      },
      {
        "date": "2026-05-15",
        "close": 35.038784,
        "volume": 96797
      },
      {
        "date": "2026-05-22",
        "close": 35.576157,
        "volume": 74585
      },
      {
        "date": "2026-05-29",
        "close": 37.840096,
        "volume": 119118
      },
      {
        "date": "2026-06-05",
        "close": 36.183193,
        "volume": 61262
      },
      {
        "date": "2026-06-12",
        "close": 37.636093,
        "volume": 23651
      },
      {
        "date": "2026-06-19",
        "close": 40.154999,
        "volume": 3299
      },
      {
        "date": "2026-06-26",
        "close": 38.724998,
        "volume": 32052
      },
      {
        "date": "2026-07-03",
        "close": 37.505001,
        "volume": 12362
      },
      {
        "date": "2026-07-10",
        "close": 36.715,
        "volume": 115384
      },
      {
        "date": "2026-07-17",
        "close": 34.345001,
        "volume": 153385
      },
      {
        "date": "2026-07-24",
        "close": 34.985001,
        "volume": 100434
      },
      {
        "date": "2026-07-31",
        "close": 34.400002,
        "volume": 183836
      },
      {
        "date": "2026-08-07",
        "close": 35.16,
        "volume": 124887
      }
    ],
    "sharemaestro_context": {
      "trend": 33.008477,
      "fair_value": 23.767779,
      "market_activity": 20.44894,
      "market_dynamics": -0.527478,
      "relative_strength": 8.617718
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.001497,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.009253,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.034232,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.043001,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.036649,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.044842,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.121921,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.124292,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.029598
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.04033
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-03-01",
        "tenure": "Established",
        "return": 0.131471
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.003499
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": 0.001379
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.002245
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.014752
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.560398
      }
    ]
  }
}