{
  "ticker": {
    "uuid": "53e55b78-a5d1-48b0-87a6-3742fc0c515c",
    "symbol": "688069",
    "name": "Wuxi Delinhai Environmental Technology Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.669998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.052132,
    "boundary_margin": 1.409026,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.730595,
    "volatility_stability": 1.2164,
    "risk_context": 0.1369,
    "current_regime": {
      "move": 2.933131,
      "interruption": -0.26913,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 140.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 14.789468,
        "direction_boundary": 15.748316,
        "core_momentum": -0.060886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276666
      },
      {
        "date": "2023-08-04",
        "close": 14.598812,
        "direction_boundary": 16.634731,
        "core_momentum": -0.12239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27485
      },
      {
        "date": "2023-08-11",
        "close": 14.074507,
        "direction_boundary": 16.601009,
        "core_momentum": -0.15219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277235
      },
      {
        "date": "2023-08-18",
        "close": 13.972369,
        "direction_boundary": 15.863934,
        "core_momentum": -0.119237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272406
      },
      {
        "date": "2023-08-25",
        "close": 14.190263,
        "direction_boundary": 16.075905,
        "core_momentum": -0.117296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272999
      },
      {
        "date": "2023-09-01",
        "close": 13.904279,
        "direction_boundary": 15.632696,
        "core_momentum": -0.110564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273586
      },
      {
        "date": "2023-09-08",
        "close": 13.80895,
        "direction_boundary": 15.064233,
        "core_momentum": -0.083329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273253
      },
      {
        "date": "2023-09-15",
        "close": 13.863424,
        "direction_boundary": 16.085537,
        "core_momentum": -0.138144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272366
      },
      {
        "date": "2023-09-22",
        "close": 13.618295,
        "direction_boundary": 15.830214,
        "core_momentum": -0.139728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272402
      },
      {
        "date": "2023-09-29",
        "close": 13.509348,
        "direction_boundary": 15.309925,
        "core_momentum": -0.117608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269235
      },
      {
        "date": "2023-10-27",
        "close": 13.529777,
        "direction_boundary": 14.500591,
        "core_momentum": -0.06695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285918
      },
      {
        "date": "2023-11-03",
        "close": 13.665959,
        "direction_boundary": 14.317526,
        "core_momentum": -0.045508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2768
      },
      {
        "date": "2023-11-10",
        "close": 13.972369,
        "direction_boundary": 14.067017,
        "core_momentum": -0.006728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277641
      },
      {
        "date": "2023-11-17",
        "close": 13.992798,
        "direction_boundary": 13.941764,
        "core_momentum": 0.003661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257446
      },
      {
        "date": "2023-11-24",
        "close": 14.203881,
        "direction_boundary": 13.464834,
        "core_momentum": 0.054887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250258
      },
      {
        "date": "2023-12-01",
        "close": 14.163026,
        "direction_boundary": 14.071836,
        "core_momentum": 0.00648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24959
      },
      {
        "date": "2023-12-08",
        "close": 13.495729,
        "direction_boundary": 13.758699,
        "core_momentum": -0.019113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257596
      },
      {
        "date": "2023-12-15",
        "close": 13.039516,
        "direction_boundary": 13.879136,
        "core_momentum": -0.060495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253382
      },
      {
        "date": "2023-12-22",
        "close": 12.876098,
        "direction_boundary": 13.45038,
        "core_momentum": -0.042696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250685
      },
      {
        "date": "2023-12-29",
        "close": 13.536584,
        "direction_boundary": 13.036078,
        "core_momentum": 0.038394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259578
      },
      {
        "date": "2024-01-05",
        "close": 13.570631,
        "direction_boundary": 12.154481,
        "core_momentum": 0.116513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227976
      },
      {
        "date": "2024-01-12",
        "close": 13.597867,
        "direction_boundary": 12.429078,
        "core_momentum": 0.094037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226388
      },
      {
        "date": "2024-01-19",
        "close": 12.52883,
        "direction_boundary": 13.14688,
        "core_momentum": -0.047011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252297
      },
      {
        "date": "2024-01-26",
        "close": 12.808006,
        "direction_boundary": 13.064983,
        "core_momentum": -0.019669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252615
      },
      {
        "date": "2024-02-02",
        "close": 11.589169,
        "direction_boundary": 13.392571,
        "core_momentum": -0.134657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262877
      },
      {
        "date": "2024-02-09",
        "close": 10.962727,
        "direction_boundary": 13.806873,
        "core_momentum": -0.205995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270566
      },
      {
        "date": "2024-02-23",
        "close": 11.561932,
        "direction_boundary": 14.201907,
        "core_momentum": -0.185889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282013
      },
      {
        "date": "2024-03-01",
        "close": 11.235093,
        "direction_boundary": 13.686437,
        "core_momentum": -0.179108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283527
      },
      {
        "date": "2024-03-08",
        "close": 10.772072,
        "direction_boundary": 13.614176,
        "core_momentum": -0.208761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285071
      },
      {
        "date": "2024-03-15",
        "close": 11.262329,
        "direction_boundary": 13.859866,
        "core_momentum": -0.187414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29466
      },
      {
        "date": "2024-03-22",
        "close": 11.119337,
        "direction_boundary": 14.018842,
        "core_momentum": -0.206829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294725
      },
      {
        "date": "2024-03-29",
        "close": 10.792499,
        "direction_boundary": 13.792422,
        "core_momentum": -0.217505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295632
      },
      {
        "date": "2024-04-05",
        "close": 10.989964,
        "direction_boundary": 14.023661,
        "core_momentum": -0.216327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297835
      },
      {
        "date": "2024-04-12",
        "close": 10.404377,
        "direction_boundary": 14.423511,
        "core_momentum": -0.278652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304736
      },
      {
        "date": "2024-04-19",
        "close": 9.328532,
        "direction_boundary": 14.84263,
        "core_momentum": -0.371504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333822
      },
      {
        "date": "2024-04-26",
        "close": 9.709844,
        "direction_boundary": 15.719411,
        "core_momentum": -0.382302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336679
      },
      {
        "date": "2024-05-03",
        "close": 9.832409,
        "direction_boundary": 15.271387,
        "core_momentum": -0.356155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312511
      },
      {
        "date": "2024-05-10",
        "close": 10.036683,
        "direction_boundary": 14.442782,
        "core_momentum": -0.305073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314353
      },
      {
        "date": "2024-05-17",
        "close": 10.14563,
        "direction_boundary": 14.168185,
        "core_momentum": -0.283915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312277
      },
      {
        "date": "2024-05-24",
        "close": 9.873263,
        "direction_boundary": 13.175784,
        "core_momentum": -0.250651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31228
      },
      {
        "date": "2024-05-31",
        "close": 10.465659,
        "direction_boundary": 13.802056,
        "core_momentum": -0.241732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325637
      },
      {
        "date": "2024-06-07",
        "close": 9.348958,
        "direction_boundary": 13.999573,
        "core_momentum": -0.332197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354104
      },
      {
        "date": "2024-06-14",
        "close": 9.968591,
        "direction_boundary": 13.763517,
        "core_momentum": -0.275724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367669
      },
      {
        "date": "2024-06-21",
        "close": 9.648561,
        "direction_boundary": 13.122793,
        "core_momentum": -0.264748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36746
      },
      {
        "date": "2024-06-28",
        "close": 9.151495,
        "direction_boundary": 13.488921,
        "core_momentum": -0.321555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371904
      },
      {
        "date": "2024-07-05",
        "close": 8.919982,
        "direction_boundary": 13.25741,
        "core_momentum": -0.32717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360842
      },
      {
        "date": "2024-07-12",
        "close": 9.437478,
        "direction_boundary": 14.462629,
        "core_momentum": -0.347458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373884
      },
      {
        "date": "2024-07-19",
        "close": 9.328532,
        "direction_boundary": 14.156219,
        "core_momentum": -0.341029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373197
      },
      {
        "date": "2024-07-26",
        "close": 8.906365,
        "direction_boundary": 14.142598,
        "core_momentum": -0.370245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363485
      },
      {
        "date": "2024-08-02",
        "close": 9.144686,
        "direction_boundary": 13.754478,
        "core_momentum": -0.335148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36438
      },
      {
        "date": "2024-08-09",
        "close": 8.974456,
        "direction_boundary": 14.789468,
        "core_momentum": -0.393186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342317
      },
      {
        "date": "2024-08-16",
        "close": 9.655369,
        "direction_boundary": 14.598812,
        "core_momentum": -0.33862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354245
      },
      {
        "date": "2024-08-23",
        "close": 8.831464,
        "direction_boundary": 14.074507,
        "core_momentum": -0.372521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362484
      },
      {
        "date": "2024-08-30",
        "close": 9.274057,
        "direction_boundary": 13.972369,
        "core_momentum": -0.336257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370519
      },
      {
        "date": "2024-09-06",
        "close": 9.457904,
        "direction_boundary": 14.190263,
        "core_momentum": -0.333493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368837
      },
      {
        "date": "2024-09-13",
        "close": 9.188395,
        "direction_boundary": 13.904279,
        "core_momentum": -0.339168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363135
      },
      {
        "date": "2024-09-20",
        "close": 9.167638,
        "direction_boundary": 13.80895,
        "core_momentum": -0.336109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363141
      },
      {
        "date": "2024-09-27",
        "close": 10.226241,
        "direction_boundary": 13.863424,
        "core_momentum": -0.262358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395748
      },
      {
        "date": "2024-10-04",
        "close": 11.540845,
        "direction_boundary": 13.618295,
        "core_momentum": -0.152548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430405
      },
      {
        "date": "2024-10-11",
        "close": 10.931976,
        "direction_boundary": 13.509348,
        "core_momentum": -0.190784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43026
      },
      {
        "date": "2024-10-18",
        "close": 10.959653,
        "direction_boundary": 13.155272,
        "core_momentum": -0.1669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399375
      },
      {
        "date": "2024-10-25",
        "close": 11.817604,
        "direction_boundary": 12.481168,
        "core_momentum": -0.053165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408265
      },
      {
        "date": "2024-11-01",
        "close": 11.118788,
        "direction_boundary": 13.529777,
        "core_momentum": -0.178199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419049
      },
      {
        "date": "2024-11-08",
        "close": 11.222573,
        "direction_boundary": 13.665959,
        "core_momentum": -0.178794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418488
      },
      {
        "date": "2024-11-15",
        "close": 10.945815,
        "direction_boundary": 13.972369,
        "core_momentum": -0.21661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420312
      },
      {
        "date": "2024-11-22",
        "close": 11.042679,
        "direction_boundary": 13.992798,
        "core_momentum": -0.210831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41811
      },
      {
        "date": "2024-11-29",
        "close": 11.457818,
        "direction_boundary": 14.203881,
        "core_momentum": -0.193332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413621
      },
      {
        "date": "2024-12-06",
        "close": 11.499331,
        "direction_boundary": 14.163026,
        "core_momentum": -0.188074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378126
      },
      {
        "date": "2024-12-13",
        "close": 12.05285,
        "direction_boundary": 13.495729,
        "core_momentum": -0.106914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373747
      },
      {
        "date": "2024-12-20",
        "close": 11.194896,
        "direction_boundary": 13.039516,
        "core_momentum": -0.141464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386699
      },
      {
        "date": "2024-12-27",
        "close": 10.738246,
        "direction_boundary": 12.876098,
        "core_momentum": -0.166033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383592
      },
      {
        "date": "2025-01-03",
        "close": 9.818021,
        "direction_boundary": 13.536584,
        "core_momentum": -0.274705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403909
      },
      {
        "date": "2025-01-10",
        "close": 9.707317,
        "direction_boundary": 13.570631,
        "core_momentum": -0.284682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397096
      },
      {
        "date": "2025-01-17",
        "close": 9.707317,
        "direction_boundary": 13.597867,
        "core_momentum": -0.286115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39668
      },
      {
        "date": "2025-01-24",
        "close": 9.88721,
        "direction_boundary": 12.52883,
        "core_momentum": -0.210843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39118
      },
      {
        "date": "2025-01-31",
        "close": 9.582777,
        "direction_boundary": 12.808006,
        "core_momentum": -0.251814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392753
      },
      {
        "date": "2025-02-07",
        "close": 10.08786,
        "direction_boundary": 11.589169,
        "core_momentum": -0.129544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397419
      },
      {
        "date": "2025-02-14",
        "close": 10.025592,
        "direction_boundary": 10.962727,
        "core_momentum": -0.085484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385052
      },
      {
        "date": "2025-02-21",
        "close": 10.212403,
        "direction_boundary": 11.561932,
        "core_momentum": -0.116722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362659
      },
      {
        "date": "2025-02-28",
        "close": 10.440729,
        "direction_boundary": 11.235093,
        "core_momentum": -0.070704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358134
      },
      {
        "date": "2025-03-07",
        "close": 10.503,
        "direction_boundary": 10.772072,
        "core_momentum": -0.024979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357485
      },
      {
        "date": "2025-03-14",
        "close": 10.606785,
        "direction_boundary": 11.262329,
        "core_momentum": -0.058207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354368
      },
      {
        "date": "2025-03-21",
        "close": 10.675974,
        "direction_boundary": 11.119337,
        "core_momentum": -0.039873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354192
      },
      {
        "date": "2025-03-28",
        "close": 10.067104,
        "direction_boundary": 10.792499,
        "core_momentum": -0.067213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332011
      },
      {
        "date": "2025-04-04",
        "close": 10.23316,
        "direction_boundary": 10.989964,
        "core_momentum": -0.068863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283588
      },
      {
        "date": "2025-04-11",
        "close": 9.658885,
        "direction_boundary": 10.404377,
        "core_momentum": -0.071652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284871
      },
      {
        "date": "2025-04-18",
        "close": 9.83186,
        "direction_boundary": 9.328532,
        "core_momentum": 0.053956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286428
      },
      {
        "date": "2025-04-25",
        "close": 10.039429,
        "direction_boundary": 9.709844,
        "core_momentum": 0.033943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265357
      },
      {
        "date": "2025-05-02",
        "close": 9.928725,
        "direction_boundary": 9.832409,
        "core_momentum": 0.009796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253553
      },
      {
        "date": "2025-05-09",
        "close": 11.17414,
        "direction_boundary": 10.036683,
        "core_momentum": 0.11333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305007
      },
      {
        "date": "2025-05-16",
        "close": 12.080525,
        "direction_boundary": 10.14563,
        "core_momentum": 0.190712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321249
      },
      {
        "date": "2025-05-23",
        "close": 11.734577,
        "direction_boundary": 9.873263,
        "core_momentum": 0.188521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324343
      },
      {
        "date": "2025-05-30",
        "close": 12.205068,
        "direction_boundary": 10.465659,
        "core_momentum": 0.166202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324873
      },
      {
        "date": "2025-06-06",
        "close": 12.474907,
        "direction_boundary": 9.348958,
        "core_momentum": 0.334363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32599
      },
      {
        "date": "2025-06-13",
        "close": 13.458343,
        "direction_boundary": 9.968591,
        "core_momentum": 0.350075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336064
      },
      {
        "date": "2025-06-20",
        "close": 13.024878,
        "direction_boundary": 9.648561,
        "core_momentum": 0.34993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32148
      },
      {
        "date": "2025-06-27",
        "close": 13.248602,
        "direction_boundary": 9.151495,
        "core_momentum": 0.447698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314371
      },
      {
        "date": "2025-07-04",
        "close": 13.640116,
        "direction_boundary": 8.919982,
        "core_momentum": 0.529164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282048
      },
      {
        "date": "2025-07-11",
        "close": 15.171222,
        "direction_boundary": 9.437478,
        "core_momentum": 0.60755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308072
      },
      {
        "date": "2025-07-18",
        "close": 16.045141,
        "direction_boundary": 9.328532,
        "core_momentum": 0.720007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311597
      },
      {
        "date": "2025-07-25",
        "close": 16.317804,
        "direction_boundary": 8.906365,
        "core_momentum": 0.832151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311614
      },
      {
        "date": "2025-08-01",
        "close": 16.052132,
        "direction_boundary": 9.144686,
        "core_momentum": 0.755351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307447
      },
      {
        "date": "2025-08-08",
        "close": 18.030682,
        "direction_boundary": 8.974456,
        "core_momentum": 1.009111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332859
      },
      {
        "date": "2025-08-15",
        "close": 17.618193,
        "direction_boundary": 9.655369,
        "core_momentum": 0.824704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336574
      },
      {
        "date": "2025-08-22",
        "close": 17.023928,
        "direction_boundary": 8.831464,
        "core_momentum": 0.927645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345425
      },
      {
        "date": "2025-08-29",
        "close": 15.541762,
        "direction_boundary": 9.274057,
        "core_momentum": 0.675832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377953
      },
      {
        "date": "2025-09-05",
        "close": 14.821654,
        "direction_boundary": 9.457904,
        "core_momentum": 0.567118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387721
      },
      {
        "date": "2025-09-12",
        "close": 15.653625,
        "direction_boundary": 9.188395,
        "core_momentum": 0.70363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391883
      },
      {
        "date": "2025-09-19",
        "close": 15.290073,
        "direction_boundary": 9.167638,
        "core_momentum": 0.667831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395372
      },
      {
        "date": "2025-09-26",
        "close": 15.703704,
        "direction_boundary": 10.226241,
        "core_momentum": 0.535628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381531
      },
      {
        "date": "2025-10-03",
        "close": 15.696649,
        "direction_boundary": 11.540845,
        "core_momentum": 0.360095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382308
      },
      {
        "date": "2025-10-10",
        "close": 15.654322,
        "direction_boundary": 10.931976,
        "core_momentum": 0.431976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368301
      },
      {
        "date": "2025-10-17",
        "close": 15.499118,
        "direction_boundary": 10.959653,
        "core_momentum": 0.414198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370424
      },
      {
        "date": "2025-10-24",
        "close": 16.430334,
        "direction_boundary": 11.817604,
        "core_momentum": 0.390327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374725
      },
      {
        "date": "2025-10-31",
        "close": 16.853615,
        "direction_boundary": 11.118788,
        "core_momentum": 0.515778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372285
      },
      {
        "date": "2025-11-07",
        "close": 17.08642,
        "direction_boundary": 11.222573,
        "core_momentum": 0.522505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34454
      },
      {
        "date": "2025-11-14",
        "close": 16.649029,
        "direction_boundary": 10.945815,
        "core_momentum": 0.521041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337412
      },
      {
        "date": "2025-11-21",
        "close": 15.506173,
        "direction_boundary": 11.042679,
        "core_momentum": 0.404204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352437
      },
      {
        "date": "2025-11-28",
        "close": 15.738976,
        "direction_boundary": 11.457818,
        "core_momentum": 0.373645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350094
      },
      {
        "date": "2025-12-05",
        "close": 15.929453,
        "direction_boundary": 11.499331,
        "core_momentum": 0.38525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349681
      },
      {
        "date": "2025-12-12",
        "close": 14.977072,
        "direction_boundary": 12.05285,
        "core_momentum": 0.242617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349399
      },
      {
        "date": "2025-12-19",
        "close": 15.301587,
        "direction_boundary": 11.194896,
        "core_momentum": 0.366836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346032
      },
      {
        "date": "2025-12-26",
        "close": 15.005291,
        "direction_boundary": 10.738246,
        "core_momentum": 0.397369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347457
      },
      {
        "date": "2026-01-02",
        "close": 15.823632,
        "direction_boundary": 9.818021,
        "core_momentum": 0.611693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352372
      },
      {
        "date": "2026-01-09",
        "close": 16.402115,
        "direction_boundary": 9.707317,
        "core_momentum": 0.689665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324556
      },
      {
        "date": "2026-01-16",
        "close": 16.761904,
        "direction_boundary": 9.707317,
        "core_momentum": 0.726729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316743
      },
      {
        "date": "2026-01-23",
        "close": 17.164021,
        "direction_boundary": 9.88721,
        "core_momentum": 0.735982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317542
      },
      {
        "date": "2026-01-30",
        "close": 16.874781,
        "direction_boundary": 9.582777,
        "core_momentum": 0.760949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31761
      },
      {
        "date": "2026-02-06",
        "close": 17.573191,
        "direction_boundary": 10.08786,
        "core_momentum": 0.742014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278004
      },
      {
        "date": "2026-02-13",
        "close": 18.306877,
        "direction_boundary": 10.025592,
        "core_momentum": 0.826015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281956
      },
      {
        "date": "2026-02-27",
        "close": 18.5679,
        "direction_boundary": 10.212403,
        "core_momentum": 0.818171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27763
      },
      {
        "date": "2026-03-06",
        "close": 19.929453,
        "direction_boundary": 10.440729,
        "core_momentum": 0.908818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257531
      },
      {
        "date": "2026-03-13",
        "close": 18.250441,
        "direction_boundary": 10.503,
        "core_momentum": 0.737641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280602
      },
      {
        "date": "2026-03-20",
        "close": 17.707232,
        "direction_boundary": 10.606785,
        "core_momentum": 0.669425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277057
      },
      {
        "date": "2026-03-27",
        "close": 20.190477,
        "direction_boundary": 10.675974,
        "core_momentum": 0.891207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324541
      },
      {
        "date": "2026-04-03",
        "close": 21.763668,
        "direction_boundary": 10.067104,
        "core_momentum": 1.16186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336027
      },
      {
        "date": "2026-04-10",
        "close": 23.915344,
        "direction_boundary": 10.23316,
        "core_momentum": 1.337044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353898
      },
      {
        "date": "2026-04-17",
        "close": 24.761904,
        "direction_boundary": 9.658885,
        "core_momentum": 1.56364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353713
      },
      {
        "date": "2026-04-24",
        "close": 25.368607,
        "direction_boundary": 9.83186,
        "core_momentum": 1.580245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351548
      },
      {
        "date": "2026-05-01",
        "close": 27.513226,
        "direction_boundary": 10.039429,
        "core_momentum": 1.740517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358023
      },
      {
        "date": "2026-05-08",
        "close": 38.582012,
        "direction_boundary": 9.928725,
        "core_momentum": 2.885898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56852
      },
      {
        "date": "2026-05-15",
        "close": 40.380955,
        "direction_boundary": 11.17414,
        "core_momentum": 2.613786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568204
      },
      {
        "date": "2026-05-22",
        "close": 43.400352,
        "direction_boundary": 12.080525,
        "core_momentum": 2.592588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56409
      },
      {
        "date": "2026-05-29",
        "close": 41.636684,
        "direction_boundary": 11.734577,
        "core_momentum": 2.548205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554158
      },
      {
        "date": "2026-06-05",
        "close": 35.682541,
        "direction_boundary": 12.205068,
        "core_momentum": 1.923584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614645
      },
      {
        "date": "2026-06-12",
        "close": 36.098766,
        "direction_boundary": 12.474907,
        "core_momentum": 1.89371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614673
      },
      {
        "date": "2026-06-19",
        "close": 41.32,
        "direction_boundary": 13.458343,
        "core_momentum": 2.070215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615614
      },
      {
        "date": "2026-06-26",
        "close": 36.75,
        "direction_boundary": 13.024878,
        "core_momentum": 1.821524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65246
      },
      {
        "date": "2026-07-03",
        "close": 38.849998,
        "direction_boundary": 13.248602,
        "core_momentum": 1.932385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648502
      },
      {
        "date": "2026-07-10",
        "close": 35.200001,
        "direction_boundary": 13.640116,
        "core_momentum": 1.580623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674406
      },
      {
        "date": "2026-07-17",
        "close": 31.719999,
        "direction_boundary": 15.171222,
        "core_momentum": 1.090801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699737
      },
      {
        "date": "2026-07-24",
        "close": 34.599998,
        "direction_boundary": 16.045141,
        "core_momentum": 1.156416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704877
      },
      {
        "date": "2026-07-31",
        "close": 33.150002,
        "direction_boundary": 16.317804,
        "core_momentum": 1.031523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711667
      },
      {
        "date": "2026-08-07",
        "close": 38.669998,
        "direction_boundary": 16.052132,
        "core_momentum": 1.409026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730595
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.789468,
        "volume": 2768285
      },
      {
        "date": "2023-08-04",
        "close": 14.598812,
        "volume": 2359866
      },
      {
        "date": "2023-08-11",
        "close": 14.074507,
        "volume": 1585544
      },
      {
        "date": "2023-08-18",
        "close": 13.972369,
        "volume": 1855897
      },
      {
        "date": "2023-08-25",
        "close": 14.190263,
        "volume": 3010505
      },
      {
        "date": "2023-09-01",
        "close": 13.904279,
        "volume": 3444520
      },
      {
        "date": "2023-09-08",
        "close": 13.80895,
        "volume": 3014803
      },
      {
        "date": "2023-09-15",
        "close": 13.863424,
        "volume": 2343957
      },
      {
        "date": "2023-09-22",
        "close": 13.618295,
        "volume": 1911124
      },
      {
        "date": "2023-09-29",
        "close": 13.509348,
        "volume": 1852213
      },
      {
        "date": "2023-10-13",
        "close": 13.155272,
        "volume": 1534287
      },
      {
        "date": "2023-10-20",
        "close": 12.481168,
        "volume": 1466631
      },
      {
        "date": "2023-10-27",
        "close": 13.529777,
        "volume": 2393648
      },
      {
        "date": "2023-11-03",
        "close": 13.665959,
        "volume": 2233734
      },
      {
        "date": "2023-11-10",
        "close": 13.972369,
        "volume": 1654472
      },
      {
        "date": "2023-11-17",
        "close": 13.992798,
        "volume": 1958376
      },
      {
        "date": "2023-11-24",
        "close": 14.203881,
        "volume": 2815069
      },
      {
        "date": "2023-12-01",
        "close": 14.163026,
        "volume": 2218823
      },
      {
        "date": "2023-12-08",
        "close": 13.495729,
        "volume": 2250836
      },
      {
        "date": "2023-12-15",
        "close": 13.039516,
        "volume": 2311260
      },
      {
        "date": "2023-12-22",
        "close": 12.876098,
        "volume": 2153598
      },
      {
        "date": "2023-12-29",
        "close": 13.536584,
        "volume": 2006339
      },
      {
        "date": "2024-01-05",
        "close": 13.570631,
        "volume": 1862844
      },
      {
        "date": "2024-01-12",
        "close": 13.597867,
        "volume": 2085539
      },
      {
        "date": "2024-01-19",
        "close": 12.52883,
        "volume": 1999758
      },
      {
        "date": "2024-01-26",
        "close": 12.808006,
        "volume": 5915451
      },
      {
        "date": "2024-02-02",
        "close": 11.589169,
        "volume": 6385315
      },
      {
        "date": "2024-02-09",
        "close": 10.962727,
        "volume": 3753624
      },
      {
        "date": "2024-02-23",
        "close": 11.561932,
        "volume": 1890364
      },
      {
        "date": "2024-03-01",
        "close": 11.235093,
        "volume": 3773449
      },
      {
        "date": "2024-03-08",
        "close": 10.772072,
        "volume": 2614055
      },
      {
        "date": "2024-03-15",
        "close": 11.262329,
        "volume": 1953356
      },
      {
        "date": "2024-03-22",
        "close": 11.119337,
        "volume": 1856881
      },
      {
        "date": "2024-03-29",
        "close": 10.792499,
        "volume": 1428688
      },
      {
        "date": "2024-04-05",
        "close": 10.989964,
        "volume": 1232473
      },
      {
        "date": "2024-04-12",
        "close": 10.404377,
        "volume": 1444360
      },
      {
        "date": "2024-04-19",
        "close": 9.328532,
        "volume": 2856639
      },
      {
        "date": "2024-04-26",
        "close": 9.709844,
        "volume": 1754321
      },
      {
        "date": "2024-05-03",
        "close": 9.832409,
        "volume": 985585
      },
      {
        "date": "2024-05-10",
        "close": 10.036683,
        "volume": 1627338
      },
      {
        "date": "2024-05-17",
        "close": 10.14563,
        "volume": 1574249
      },
      {
        "date": "2024-05-24",
        "close": 9.873263,
        "volume": 1725077
      },
      {
        "date": "2024-05-31",
        "close": 10.465659,
        "volume": 4392898
      },
      {
        "date": "2024-06-07",
        "close": 9.348958,
        "volume": 3753249
      },
      {
        "date": "2024-06-14",
        "close": 9.968591,
        "volume": 2673463
      },
      {
        "date": "2024-06-21",
        "close": 9.648561,
        "volume": 2945447
      },
      {
        "date": "2024-06-28",
        "close": 9.151495,
        "volume": 1626552
      },
      {
        "date": "2024-07-05",
        "close": 8.919982,
        "volume": 1072156
      },
      {
        "date": "2024-07-12",
        "close": 9.437478,
        "volume": 2209984
      },
      {
        "date": "2024-07-19",
        "close": 9.328532,
        "volume": 2757335
      },
      {
        "date": "2024-07-26",
        "close": 8.906365,
        "volume": 4140341
      },
      {
        "date": "2024-08-02",
        "close": 9.144686,
        "volume": 2278049
      },
      {
        "date": "2024-08-09",
        "close": 8.974456,
        "volume": 1801727
      },
      {
        "date": "2024-08-16",
        "close": 9.655369,
        "volume": 2894353
      },
      {
        "date": "2024-08-23",
        "close": 8.831464,
        "volume": 3453740
      },
      {
        "date": "2024-08-30",
        "close": 9.274057,
        "volume": 2114250
      },
      {
        "date": "2024-09-06",
        "close": 9.457904,
        "volume": 3769458
      },
      {
        "date": "2024-09-13",
        "close": 9.188395,
        "volume": 1769128
      },
      {
        "date": "2024-09-20",
        "close": 9.167638,
        "volume": 1167196
      },
      {
        "date": "2024-09-27",
        "close": 10.226241,
        "volume": 2617290
      },
      {
        "date": "2024-10-04",
        "close": 11.540845,
        "volume": 2264830
      },
      {
        "date": "2024-10-11",
        "close": 10.931976,
        "volume": 8610332
      },
      {
        "date": "2024-10-18",
        "close": 10.959653,
        "volume": 4636454
      },
      {
        "date": "2024-10-25",
        "close": 11.817604,
        "volume": 6137391
      },
      {
        "date": "2024-11-01",
        "close": 11.118788,
        "volume": 7453803
      },
      {
        "date": "2024-11-08",
        "close": 11.222573,
        "volume": 7028715
      },
      {
        "date": "2024-11-15",
        "close": 10.945815,
        "volume": 7180246
      },
      {
        "date": "2024-11-22",
        "close": 11.042679,
        "volume": 6907726
      },
      {
        "date": "2024-11-29",
        "close": 11.457818,
        "volume": 4718681
      },
      {
        "date": "2024-12-06",
        "close": 11.499331,
        "volume": 4752289
      },
      {
        "date": "2024-12-13",
        "close": 12.05285,
        "volume": 6297777
      },
      {
        "date": "2024-12-20",
        "close": 11.194896,
        "volume": 6513557
      },
      {
        "date": "2024-12-27",
        "close": 10.738246,
        "volume": 3353233
      },
      {
        "date": "2025-01-03",
        "close": 9.818021,
        "volume": 2607681
      },
      {
        "date": "2025-01-10",
        "close": 9.707317,
        "volume": 2390682
      },
      {
        "date": "2025-01-17",
        "close": 9.707317,
        "volume": 3736872
      },
      {
        "date": "2025-01-24",
        "close": 9.88721,
        "volume": 3526065
      },
      {
        "date": "2025-01-31",
        "close": 9.582777,
        "volume": 1245393
      },
      {
        "date": "2025-02-07",
        "close": 10.08786,
        "volume": 2689076
      },
      {
        "date": "2025-02-14",
        "close": 10.025592,
        "volume": 4114860
      },
      {
        "date": "2025-02-21",
        "close": 10.212403,
        "volume": 4784834
      },
      {
        "date": "2025-02-28",
        "close": 10.440729,
        "volume": 7955193
      },
      {
        "date": "2025-03-07",
        "close": 10.503,
        "volume": 4870123
      },
      {
        "date": "2025-03-14",
        "close": 10.606785,
        "volume": 5453874
      },
      {
        "date": "2025-03-21",
        "close": 10.675974,
        "volume": 6617165
      },
      {
        "date": "2025-03-28",
        "close": 10.067104,
        "volume": 6028045
      },
      {
        "date": "2025-04-04",
        "close": 10.23316,
        "volume": 3752017
      },
      {
        "date": "2025-04-11",
        "close": 9.658885,
        "volume": 7689637
      },
      {
        "date": "2025-04-18",
        "close": 9.83186,
        "volume": 4252632
      },
      {
        "date": "2025-04-25",
        "close": 10.039429,
        "volume": 3788218
      },
      {
        "date": "2025-05-02",
        "close": 9.928725,
        "volume": 3323701
      },
      {
        "date": "2025-05-09",
        "close": 11.17414,
        "volume": 8119639
      },
      {
        "date": "2025-05-16",
        "close": 12.080525,
        "volume": 14034670
      },
      {
        "date": "2025-05-23",
        "close": 11.734577,
        "volume": 8404608
      },
      {
        "date": "2025-05-30",
        "close": 12.205068,
        "volume": 11234803
      },
      {
        "date": "2025-06-06",
        "close": 12.474907,
        "volume": 5033182
      },
      {
        "date": "2025-06-13",
        "close": 13.458343,
        "volume": 11841512
      },
      {
        "date": "2025-06-20",
        "close": 13.024878,
        "volume": 9232321
      },
      {
        "date": "2025-06-27",
        "close": 13.248602,
        "volume": 5715607
      },
      {
        "date": "2025-07-04",
        "close": 13.640116,
        "volume": 6310578
      },
      {
        "date": "2025-07-11",
        "close": 15.171222,
        "volume": 9596446
      },
      {
        "date": "2025-07-18",
        "close": 16.045141,
        "volume": 7371846
      },
      {
        "date": "2025-07-25",
        "close": 16.317804,
        "volume": 8023743
      },
      {
        "date": "2025-08-01",
        "close": 16.052132,
        "volume": 5859035
      },
      {
        "date": "2025-08-08",
        "close": 18.030682,
        "volume": 11939566
      },
      {
        "date": "2025-08-15",
        "close": 17.618193,
        "volume": 6874630
      },
      {
        "date": "2025-08-22",
        "close": 17.023928,
        "volume": 9320956
      },
      {
        "date": "2025-08-29",
        "close": 15.541762,
        "volume": 12038969
      },
      {
        "date": "2025-09-05",
        "close": 14.821654,
        "volume": 10835391
      },
      {
        "date": "2025-09-12",
        "close": 15.653625,
        "volume": 9091188
      },
      {
        "date": "2025-09-19",
        "close": 15.290073,
        "volume": 5846745
      },
      {
        "date": "2025-09-26",
        "close": 15.703704,
        "volume": 5423798
      },
      {
        "date": "2025-10-03",
        "close": 15.696649,
        "volume": 1932628
      },
      {
        "date": "2025-10-10",
        "close": 15.654322,
        "volume": 2280612
      },
      {
        "date": "2025-10-17",
        "close": 15.499118,
        "volume": 6549192
      },
      {
        "date": "2025-10-24",
        "close": 16.430334,
        "volume": 6617002
      },
      {
        "date": "2025-10-31",
        "close": 16.853615,
        "volume": 11899563
      },
      {
        "date": "2025-11-07",
        "close": 17.08642,
        "volume": 9055480
      },
      {
        "date": "2025-11-14",
        "close": 16.649029,
        "volume": 5034267
      },
      {
        "date": "2025-11-21",
        "close": 15.506173,
        "volume": 5179756
      },
      {
        "date": "2025-11-28",
        "close": 15.738976,
        "volume": 5926944
      },
      {
        "date": "2025-12-05",
        "close": 15.929453,
        "volume": 7272787
      },
      {
        "date": "2025-12-12",
        "close": 14.977072,
        "volume": 6531125
      },
      {
        "date": "2025-12-19",
        "close": 15.301587,
        "volume": 4249211
      },
      {
        "date": "2025-12-26",
        "close": 15.005291,
        "volume": 4196939
      },
      {
        "date": "2026-01-02",
        "close": 15.823632,
        "volume": 3257385
      },
      {
        "date": "2026-01-09",
        "close": 16.402115,
        "volume": 8586968
      },
      {
        "date": "2026-01-16",
        "close": 16.761904,
        "volume": 6209155
      },
      {
        "date": "2026-01-23",
        "close": 17.164021,
        "volume": 6055018
      },
      {
        "date": "2026-01-30",
        "close": 16.874781,
        "volume": 9544311
      },
      {
        "date": "2026-02-06",
        "close": 17.573191,
        "volume": 13579748
      },
      {
        "date": "2026-02-13",
        "close": 18.306877,
        "volume": 7667541
      },
      {
        "date": "2026-02-27",
        "close": 18.5679,
        "volume": 8999249
      },
      {
        "date": "2026-03-06",
        "close": 19.929453,
        "volume": 16755212
      },
      {
        "date": "2026-03-13",
        "close": 18.250441,
        "volume": 13708535
      },
      {
        "date": "2026-03-20",
        "close": 17.707232,
        "volume": 7782579
      },
      {
        "date": "2026-03-27",
        "close": 20.190477,
        "volume": 14839311
      },
      {
        "date": "2026-04-03",
        "close": 21.763668,
        "volume": 24688425
      },
      {
        "date": "2026-04-10",
        "close": 23.915344,
        "volume": 13751069
      },
      {
        "date": "2026-04-17",
        "close": 24.761904,
        "volume": 14481900
      },
      {
        "date": "2026-04-24",
        "close": 25.368607,
        "volume": 25128877
      },
      {
        "date": "2026-05-01",
        "close": 27.513226,
        "volume": 14724507
      },
      {
        "date": "2026-05-08",
        "close": 38.582012,
        "volume": 41963465
      },
      {
        "date": "2026-05-15",
        "close": 40.380955,
        "volume": 57398334
      },
      {
        "date": "2026-05-22",
        "close": 43.400352,
        "volume": 51377792
      },
      {
        "date": "2026-05-29",
        "close": 41.636684,
        "volume": 30525272
      },
      {
        "date": "2026-06-05",
        "close": 35.682541,
        "volume": 34913154
      },
      {
        "date": "2026-06-12",
        "close": 36.098766,
        "volume": 17400016
      },
      {
        "date": "2026-06-19",
        "close": 41.32,
        "volume": 23732444
      },
      {
        "date": "2026-06-26",
        "close": 36.75,
        "volume": 3807129
      },
      {
        "date": "2026-07-03",
        "close": 38.849998,
        "volume": 3244161
      },
      {
        "date": "2026-07-10",
        "close": 35.200001,
        "volume": 18284371
      },
      {
        "date": "2026-07-17",
        "close": 31.719999,
        "volume": 18344588
      },
      {
        "date": "2026-07-24",
        "close": 34.599998,
        "volume": 14658937
      },
      {
        "date": "2026-07-31",
        "close": 33.150002,
        "volume": 17437094
      },
      {
        "date": "2026-08-07",
        "close": 38.669998,
        "volume": 13508268
      }
    ],
    "sharemaestro_context": {
      "trend": 28.236415,
      "fair_value": 15.363791,
      "market_activity": 22.863897,
      "market_dynamics": -0.618578,
      "relative_strength": 69.404649
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.066429,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9412,
        "conditional_difference": 0.073001,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.10562,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.103339,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.086084,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.070323,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.105143,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 1.166029,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-23",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.335459
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": 0.030078
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": -0.09018
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.001514
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.032712
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.012165
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.045913
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.004527
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": -0.229067
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.933131
      }
    ]
  }
}