{
  "ticker": {
    "uuid": "53e9d059-4486-4477-93a4-4e941016f260",
    "symbol": "9583",
    "name": "United Mining Industries Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 52.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.060001,
    "boundary_margin": 0.423367,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.168318,
    "volatility_stability": 0.4564,
    "risk_context": 0.5941,
    "current_regime": {
      "move": 0.359724,
      "interruption": -0.170213,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 42.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-11-08",
        "close": 38.794643,
        "direction_boundary": 24.850658,
        "core_momentum": 0.561111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38873
      },
      {
        "date": "2024-11-15",
        "close": 37.125,
        "direction_boundary": 24.941351,
        "core_momentum": 0.488492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397644
      },
      {
        "date": "2024-11-22",
        "close": 37.714287,
        "direction_boundary": 23.535568,
        "core_momentum": 0.602438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397282
      },
      {
        "date": "2024-11-29",
        "close": 36.339287,
        "direction_boundary": 22.492567,
        "core_momentum": 0.615613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403912
      },
      {
        "date": "2024-12-06",
        "close": 36.339287,
        "direction_boundary": 22.67396,
        "core_momentum": 0.602688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404148
      },
      {
        "date": "2024-12-13",
        "close": 38.598213,
        "direction_boundary": 21.766998,
        "core_momentum": 0.773245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401416
      },
      {
        "date": "2024-12-20",
        "close": 39.776787,
        "direction_boundary": 21.766998,
        "core_momentum": 0.82739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39555
      },
      {
        "date": "2024-12-27",
        "close": 38.794643,
        "direction_boundary": 22.220478,
        "core_momentum": 0.745896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399783
      },
      {
        "date": "2025-01-03",
        "close": 40.21875,
        "direction_boundary": 22.220478,
        "core_momentum": 0.809986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400336
      },
      {
        "date": "2025-01-10",
        "close": 37.32143,
        "direction_boundary": 23.154112,
        "core_momentum": 0.61187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421113
      },
      {
        "date": "2025-01-17",
        "close": 38.303574,
        "direction_boundary": 24.274473,
        "core_momentum": 0.577936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417643
      },
      {
        "date": "2025-01-24",
        "close": 37.32143,
        "direction_boundary": 23.90102,
        "core_momentum": 0.561499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417236
      },
      {
        "date": "2025-01-31",
        "close": 35.357143,
        "direction_boundary": 23.340839,
        "core_momentum": 0.514819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429138
      },
      {
        "date": "2025-02-07",
        "close": 35.357143,
        "direction_boundary": 23.527569,
        "core_momentum": 0.502796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429683
      },
      {
        "date": "2025-02-14",
        "close": 35.357143,
        "direction_boundary": 23.340839,
        "core_momentum": 0.514819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429941
      },
      {
        "date": "2025-02-21",
        "close": 35.357143,
        "direction_boundary": 23.07942,
        "core_momentum": 0.531977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422171
      },
      {
        "date": "2025-02-28",
        "close": 36.535717,
        "direction_boundary": 23.574245,
        "core_momentum": 0.549815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419075
      },
      {
        "date": "2025-03-07",
        "close": 37.8125,
        "direction_boundary": 22.612604,
        "core_momentum": 0.672187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419958
      },
      {
        "date": "2025-03-14",
        "close": 38.254467,
        "direction_boundary": 22.855349,
        "core_momentum": 0.673764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419303
      },
      {
        "date": "2025-03-21",
        "close": 38.107143,
        "direction_boundary": 22.500568,
        "core_momentum": 0.693608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398166
      },
      {
        "date": "2025-03-28",
        "close": 39.285713,
        "direction_boundary": 22.36986,
        "core_momentum": 0.756189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384963
      },
      {
        "date": "2025-04-04",
        "close": 43.214287,
        "direction_boundary": 23.854338,
        "core_momentum": 0.81159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392011
      },
      {
        "date": "2025-04-11",
        "close": 40.0,
        "direction_boundary": 24.056744,
        "core_momentum": 0.662735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409773
      },
      {
        "date": "2025-04-18",
        "close": 41.900002,
        "direction_boundary": 25.206865,
        "core_momentum": 0.662246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398882
      },
      {
        "date": "2025-04-25",
        "close": 40.049999,
        "direction_boundary": 26.452833,
        "core_momentum": 0.514015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392434
      },
      {
        "date": "2025-05-02",
        "close": 40.0,
        "direction_boundary": 28.51347,
        "core_momentum": 0.402846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38236
      },
      {
        "date": "2025-05-09",
        "close": 40.0,
        "direction_boundary": 24.631805,
        "core_momentum": 0.623917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291344
      },
      {
        "date": "2025-05-16",
        "close": 38.099998,
        "direction_boundary": 24.727648,
        "core_momentum": 0.540785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292861
      },
      {
        "date": "2025-05-23",
        "close": 40.0,
        "direction_boundary": 24.823492,
        "core_momentum": 0.611377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299656
      },
      {
        "date": "2025-05-30",
        "close": 39.0,
        "direction_boundary": 24.967257,
        "core_momentum": 0.562046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296983
      },
      {
        "date": "2025-06-06",
        "close": 37.0,
        "direction_boundary": 25.063101,
        "core_momentum": 0.476274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306759
      },
      {
        "date": "2025-06-13",
        "close": 37.0,
        "direction_boundary": 24.104666,
        "core_momentum": 0.534973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294473
      },
      {
        "date": "2025-06-20",
        "close": 37.0,
        "direction_boundary": 23.385838,
        "core_momentum": 0.582154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29093
      },
      {
        "date": "2025-06-27",
        "close": 37.799999,
        "direction_boundary": 23.424177,
        "core_momentum": 0.613717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290957
      },
      {
        "date": "2025-07-04",
        "close": 38.0,
        "direction_boundary": 24.056744,
        "core_momentum": 0.579599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286211
      },
      {
        "date": "2025-07-11",
        "close": 37.5,
        "direction_boundary": 24.248428,
        "core_momentum": 0.546492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267083
      },
      {
        "date": "2025-07-18",
        "close": 37.540001,
        "direction_boundary": 23.730875,
        "core_momentum": 0.581905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264494
      },
      {
        "date": "2025-07-25",
        "close": 38.0,
        "direction_boundary": 23.079138,
        "core_momentum": 0.646509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262508
      },
      {
        "date": "2025-08-01",
        "close": 37.400002,
        "direction_boundary": 23.577526,
        "core_momentum": 0.586256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2517
      },
      {
        "date": "2025-08-08",
        "close": 37.060001,
        "direction_boundary": 23.94173,
        "core_momentum": 0.547925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252174
      },
      {
        "date": "2025-08-15",
        "close": 39.560001,
        "direction_boundary": 24.535963,
        "core_momentum": 0.612327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267048
      },
      {
        "date": "2025-08-22",
        "close": 45.5,
        "direction_boundary": 26.356989,
        "core_momentum": 0.726297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326393
      },
      {
        "date": "2025-08-29",
        "close": 46.5,
        "direction_boundary": 27.794643,
        "core_momentum": 0.672984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325187
      },
      {
        "date": "2025-09-05",
        "close": 47.0,
        "direction_boundary": 28.482143,
        "core_momentum": 0.650157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323188
      },
      {
        "date": "2025-09-12",
        "close": 40.02,
        "direction_boundary": 29.267857,
        "core_momentum": 0.36737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399194
      },
      {
        "date": "2025-09-19",
        "close": 45.5,
        "direction_boundary": 32.410713,
        "core_momentum": 0.403857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435893
      },
      {
        "date": "2025-09-26",
        "close": 43.0,
        "direction_boundary": 35.160713,
        "core_momentum": 0.222956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443086
      },
      {
        "date": "2025-10-03",
        "close": 43.0,
        "direction_boundary": 33.0,
        "core_momentum": 0.30303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422828
      },
      {
        "date": "2025-10-10",
        "close": 46.540001,
        "direction_boundary": 33.785717,
        "core_momentum": 0.377505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421415
      },
      {
        "date": "2025-10-17",
        "close": 42.5,
        "direction_boundary": 31.575895,
        "core_momentum": 0.345963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437635
      },
      {
        "date": "2025-10-24",
        "close": 40.98,
        "direction_boundary": 34.276787,
        "core_momentum": 0.195561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435974
      },
      {
        "date": "2025-10-31",
        "close": 42.0,
        "direction_boundary": 32.410713,
        "core_momentum": 0.295868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437192
      },
      {
        "date": "2025-11-07",
        "close": 39.66,
        "direction_boundary": 38.794643,
        "core_momentum": 0.022306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444845
      },
      {
        "date": "2025-11-14",
        "close": 39.0,
        "direction_boundary": 37.125,
        "core_momentum": 0.050505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440088
      },
      {
        "date": "2025-11-21",
        "close": 41.380001,
        "direction_boundary": 37.714287,
        "core_momentum": 0.097197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442619
      },
      {
        "date": "2025-11-28",
        "close": 41.799999,
        "direction_boundary": 36.339287,
        "core_momentum": 0.15027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441081
      },
      {
        "date": "2025-12-05",
        "close": 42.0,
        "direction_boundary": 36.339287,
        "core_momentum": 0.155774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433808
      },
      {
        "date": "2025-12-12",
        "close": 43.5,
        "direction_boundary": 38.598213,
        "core_momentum": 0.126995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435744
      },
      {
        "date": "2025-12-19",
        "close": 42.66,
        "direction_boundary": 39.776787,
        "core_momentum": 0.072485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437138
      },
      {
        "date": "2025-12-26",
        "close": 41.82,
        "direction_boundary": 38.794643,
        "core_momentum": 0.077984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43788
      },
      {
        "date": "2026-01-02",
        "close": 45.0,
        "direction_boundary": 40.21875,
        "core_momentum": 0.118881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448343
      },
      {
        "date": "2026-01-09",
        "close": 45.119999,
        "direction_boundary": 37.32143,
        "core_momentum": 0.208957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447484
      },
      {
        "date": "2026-01-16",
        "close": 46.700001,
        "direction_boundary": 38.303574,
        "core_momentum": 0.219207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44897
      },
      {
        "date": "2026-01-23",
        "close": 50.200001,
        "direction_boundary": 37.32143,
        "core_momentum": 0.345072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457632
      },
      {
        "date": "2026-01-30",
        "close": 51.5,
        "direction_boundary": 35.357143,
        "core_momentum": 0.456566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456419
      },
      {
        "date": "2026-02-06",
        "close": 50.549999,
        "direction_boundary": 35.357143,
        "core_momentum": 0.429697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457499
      },
      {
        "date": "2026-02-13",
        "close": 48.0,
        "direction_boundary": 35.357143,
        "core_momentum": 0.357576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458995
      },
      {
        "date": "2026-02-20",
        "close": 49.240002,
        "direction_boundary": 35.357143,
        "core_momentum": 0.392647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418609
      },
      {
        "date": "2026-02-27",
        "close": 49.0,
        "direction_boundary": 36.535717,
        "core_momentum": 0.341153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417858
      },
      {
        "date": "2026-03-06",
        "close": 49.740002,
        "direction_boundary": 37.8125,
        "core_momentum": 0.315438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418079
      },
      {
        "date": "2026-03-13",
        "close": 49.0,
        "direction_boundary": 38.254467,
        "core_momentum": 0.280896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347334
      },
      {
        "date": "2026-03-20",
        "close": 48.0,
        "direction_boundary": 38.107143,
        "core_momentum": 0.259606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302465
      },
      {
        "date": "2026-03-27",
        "close": 47.0,
        "direction_boundary": 39.285713,
        "core_momentum": 0.196364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292567
      },
      {
        "date": "2026-04-03",
        "close": 48.16,
        "direction_boundary": 43.214287,
        "core_momentum": 0.114446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293947
      },
      {
        "date": "2026-04-10",
        "close": 47.98,
        "direction_boundary": 40.0,
        "core_momentum": 0.1995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273555
      },
      {
        "date": "2026-04-17",
        "close": 48.0,
        "direction_boundary": 41.900002,
        "core_momentum": 0.145585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239317
      },
      {
        "date": "2026-04-24",
        "close": 47.0,
        "direction_boundary": 40.049999,
        "core_momentum": 0.173533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234948
      },
      {
        "date": "2026-05-01",
        "close": 49.0,
        "direction_boundary": 40.0,
        "core_momentum": 0.225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238918
      },
      {
        "date": "2026-05-08",
        "close": 49.799999,
        "direction_boundary": 40.0,
        "core_momentum": 0.245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221076
      },
      {
        "date": "2026-05-15",
        "close": 53.5,
        "direction_boundary": 38.099998,
        "core_momentum": 0.4042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234273
      },
      {
        "date": "2026-05-22",
        "close": 53.0,
        "direction_boundary": 40.0,
        "core_momentum": 0.325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22587
      },
      {
        "date": "2026-05-29",
        "close": 53.0,
        "direction_boundary": 39.0,
        "core_momentum": 0.358974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226252
      },
      {
        "date": "2026-06-05",
        "close": 53.0,
        "direction_boundary": 37.0,
        "core_momentum": 0.432432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226533
      },
      {
        "date": "2026-06-12",
        "close": 52.950001,
        "direction_boundary": 37.0,
        "core_momentum": 0.431081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223709
      },
      {
        "date": "2026-06-19",
        "close": 52.0,
        "direction_boundary": 37.0,
        "core_momentum": 0.405405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22338
      },
      {
        "date": "2026-06-26",
        "close": 53.5,
        "direction_boundary": 37.799999,
        "core_momentum": 0.415344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221525
      },
      {
        "date": "2026-07-03",
        "close": 53.75,
        "direction_boundary": 38.0,
        "core_momentum": 0.414474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201527
      },
      {
        "date": "2026-07-10",
        "close": 53.900002,
        "direction_boundary": 37.5,
        "core_momentum": 0.437333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201522
      },
      {
        "date": "2026-07-17",
        "close": 53.5,
        "direction_boundary": 37.540001,
        "core_momentum": 0.425146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198401
      },
      {
        "date": "2026-07-24",
        "close": 53.25,
        "direction_boundary": 38.0,
        "core_momentum": 0.401316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173536
      },
      {
        "date": "2026-07-31",
        "close": 53.0,
        "direction_boundary": 37.400002,
        "core_momentum": 0.417112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170458
      },
      {
        "date": "2026-08-07",
        "close": 52.75,
        "direction_boundary": 37.060001,
        "core_momentum": 0.423367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168318
      }
    ],
    "price_history": [
      {
        "date": "2023-10-27",
        "close": 24.850658,
        "volume": 239580
      },
      {
        "date": "2023-11-03",
        "close": 24.941351,
        "volume": 10979
      },
      {
        "date": "2023-11-10",
        "close": 23.535568,
        "volume": 16303
      },
      {
        "date": "2023-11-17",
        "close": 22.492567,
        "volume": 20906
      },
      {
        "date": "2023-11-24",
        "close": 22.67396,
        "volume": 17426
      },
      {
        "date": "2023-12-01",
        "close": 21.766998,
        "volume": 79839
      },
      {
        "date": "2023-12-08",
        "close": 21.766998,
        "volume": 62952
      },
      {
        "date": "2023-12-15",
        "close": 22.220478,
        "volume": 26918
      },
      {
        "date": "2023-12-22",
        "close": 22.220478,
        "volume": 9490
      },
      {
        "date": "2023-12-29",
        "close": 23.154112,
        "volume": 10760
      },
      {
        "date": "2024-01-05",
        "close": 24.274473,
        "volume": 34997
      },
      {
        "date": "2024-01-12",
        "close": 23.90102,
        "volume": 59084
      },
      {
        "date": "2024-01-19",
        "close": 23.340839,
        "volume": 23832
      },
      {
        "date": "2024-01-26",
        "close": 23.527569,
        "volume": 7783
      },
      {
        "date": "2024-02-02",
        "close": 23.340839,
        "volume": 6307
      },
      {
        "date": "2024-02-09",
        "close": 23.07942,
        "volume": 45262
      },
      {
        "date": "2024-02-16",
        "close": 23.574245,
        "volume": 7038
      },
      {
        "date": "2024-02-23",
        "close": 22.612604,
        "volume": 22431
      },
      {
        "date": "2024-03-01",
        "close": 22.855349,
        "volume": 16078
      },
      {
        "date": "2024-03-08",
        "close": 22.500568,
        "volume": 32338
      },
      {
        "date": "2024-03-15",
        "close": 22.36986,
        "volume": 25222
      },
      {
        "date": "2024-03-22",
        "close": 23.854338,
        "volume": 97120
      },
      {
        "date": "2024-03-29",
        "close": 24.056744,
        "volume": 141389
      },
      {
        "date": "2024-04-05",
        "close": 25.206865,
        "volume": 6266
      },
      {
        "date": "2024-04-19",
        "close": 26.452833,
        "volume": 7723
      },
      {
        "date": "2024-04-26",
        "close": 28.51347,
        "volume": 13069
      },
      {
        "date": "2024-05-03",
        "close": 24.631805,
        "volume": 35070
      },
      {
        "date": "2024-05-10",
        "close": 24.727648,
        "volume": 40456
      },
      {
        "date": "2024-05-17",
        "close": 24.823492,
        "volume": 5391
      },
      {
        "date": "2024-05-24",
        "close": 24.967257,
        "volume": 1916
      },
      {
        "date": "2024-05-31",
        "close": 25.063101,
        "volume": 1328
      },
      {
        "date": "2024-06-07",
        "close": 24.104666,
        "volume": 16518
      },
      {
        "date": "2024-06-14",
        "close": 23.385838,
        "volume": 20543
      },
      {
        "date": "2024-06-28",
        "close": 23.424177,
        "volume": 7310
      },
      {
        "date": "2024-07-05",
        "close": 24.056744,
        "volume": 2190
      },
      {
        "date": "2024-07-12",
        "close": 24.248428,
        "volume": 3760
      },
      {
        "date": "2024-07-19",
        "close": 23.730875,
        "volume": 55084
      },
      {
        "date": "2024-07-26",
        "close": 23.079138,
        "volume": 7588
      },
      {
        "date": "2024-08-02",
        "close": 23.577526,
        "volume": 8651
      },
      {
        "date": "2024-08-09",
        "close": 23.94173,
        "volume": 5504
      },
      {
        "date": "2024-08-16",
        "close": 24.535963,
        "volume": 30821
      },
      {
        "date": "2024-08-23",
        "close": 26.356989,
        "volume": 47343
      },
      {
        "date": "2024-08-30",
        "close": 27.794643,
        "volume": 49057
      },
      {
        "date": "2024-09-06",
        "close": 28.482143,
        "volume": 155878
      },
      {
        "date": "2024-09-13",
        "close": 29.267857,
        "volume": 292039
      },
      {
        "date": "2024-09-20",
        "close": 32.410713,
        "volume": 111908
      },
      {
        "date": "2024-09-27",
        "close": 35.160713,
        "volume": 244646
      },
      {
        "date": "2024-10-04",
        "close": 33.0,
        "volume": 27596
      },
      {
        "date": "2024-10-11",
        "close": 33.785717,
        "volume": 38202
      },
      {
        "date": "2024-10-18",
        "close": 31.575895,
        "volume": 11588
      },
      {
        "date": "2024-10-25",
        "close": 34.276787,
        "volume": 51671
      },
      {
        "date": "2024-11-01",
        "close": 32.410713,
        "volume": 123842
      },
      {
        "date": "2024-11-08",
        "close": 38.794643,
        "volume": 78930
      },
      {
        "date": "2024-11-15",
        "close": 37.125,
        "volume": 13939
      },
      {
        "date": "2024-11-22",
        "close": 37.714287,
        "volume": 8245
      },
      {
        "date": "2024-11-29",
        "close": 36.339287,
        "volume": 10295
      },
      {
        "date": "2024-12-06",
        "close": 36.339287,
        "volume": 4084
      },
      {
        "date": "2024-12-13",
        "close": 38.598213,
        "volume": 45181
      },
      {
        "date": "2024-12-20",
        "close": 39.776787,
        "volume": 41785
      },
      {
        "date": "2024-12-27",
        "close": 38.794643,
        "volume": 50178
      },
      {
        "date": "2025-01-03",
        "close": 40.21875,
        "volume": 2850
      },
      {
        "date": "2025-01-10",
        "close": 37.32143,
        "volume": 6631
      },
      {
        "date": "2025-01-17",
        "close": 38.303574,
        "volume": 89928
      },
      {
        "date": "2025-01-24",
        "close": 37.32143,
        "volume": 75022
      },
      {
        "date": "2025-01-31",
        "close": 35.357143,
        "volume": 18915
      },
      {
        "date": "2025-02-07",
        "close": 35.357143,
        "volume": 32060
      },
      {
        "date": "2025-02-14",
        "close": 35.357143,
        "volume": 11290
      },
      {
        "date": "2025-02-21",
        "close": 35.357143,
        "volume": 9432
      },
      {
        "date": "2025-02-28",
        "close": 36.535717,
        "volume": 7879
      },
      {
        "date": "2025-03-07",
        "close": 37.8125,
        "volume": 90687
      },
      {
        "date": "2025-03-14",
        "close": 38.254467,
        "volume": 24143
      },
      {
        "date": "2025-03-21",
        "close": 38.107143,
        "volume": 20039
      },
      {
        "date": "2025-03-28",
        "close": 39.285713,
        "volume": 25315
      },
      {
        "date": "2025-04-04",
        "close": 43.214287,
        "volume": 3041
      },
      {
        "date": "2025-04-11",
        "close": 40.0,
        "volume": 7690
      },
      {
        "date": "2025-04-18",
        "close": 41.900002,
        "volume": 2640
      },
      {
        "date": "2025-04-25",
        "close": 40.049999,
        "volume": 4674
      },
      {
        "date": "2025-05-02",
        "close": 40.0,
        "volume": 14407
      },
      {
        "date": "2025-05-09",
        "close": 40.0,
        "volume": 5
      },
      {
        "date": "2025-05-16",
        "close": 38.099998,
        "volume": 1909
      },
      {
        "date": "2025-05-23",
        "close": 40.0,
        "volume": 894
      },
      {
        "date": "2025-05-30",
        "close": 39.0,
        "volume": 359
      },
      {
        "date": "2025-06-06",
        "close": 37.0,
        "volume": 3883
      },
      {
        "date": "2025-06-13",
        "close": 37.0,
        "volume": 1
      },
      {
        "date": "2025-06-20",
        "close": 37.0,
        "volume": 178
      },
      {
        "date": "2025-06-27",
        "close": 37.799999,
        "volume": 1341
      },
      {
        "date": "2025-07-04",
        "close": 38.0,
        "volume": 548
      },
      {
        "date": "2025-07-11",
        "close": 37.5,
        "volume": 53203
      },
      {
        "date": "2025-07-18",
        "close": 37.540001,
        "volume": 85760
      },
      {
        "date": "2025-07-25",
        "close": 38.0,
        "volume": 18009
      },
      {
        "date": "2025-08-01",
        "close": 37.400002,
        "volume": 39888
      },
      {
        "date": "2025-08-08",
        "close": 37.060001,
        "volume": 100191
      },
      {
        "date": "2025-08-15",
        "close": 39.560001,
        "volume": 15534
      },
      {
        "date": "2025-08-22",
        "close": 45.5,
        "volume": 100089
      },
      {
        "date": "2025-08-29",
        "close": 46.5,
        "volume": 52765
      },
      {
        "date": "2025-09-05",
        "close": 47.0,
        "volume": 44221
      },
      {
        "date": "2025-09-12",
        "close": 40.02,
        "volume": 19829
      },
      {
        "date": "2025-09-19",
        "close": 45.5,
        "volume": 61918
      },
      {
        "date": "2025-09-26",
        "close": 43.0,
        "volume": 6463
      },
      {
        "date": "2025-10-03",
        "close": 43.0,
        "volume": 61705
      },
      {
        "date": "2025-10-10",
        "close": 46.540001,
        "volume": 129294
      },
      {
        "date": "2025-10-17",
        "close": 42.5,
        "volume": 16009
      },
      {
        "date": "2025-10-24",
        "close": 40.98,
        "volume": 5677
      },
      {
        "date": "2025-10-31",
        "close": 42.0,
        "volume": 12150
      },
      {
        "date": "2025-11-07",
        "close": 39.66,
        "volume": 743
      },
      {
        "date": "2025-11-14",
        "close": 39.0,
        "volume": 15160
      },
      {
        "date": "2025-11-21",
        "close": 41.380001,
        "volume": 16530
      },
      {
        "date": "2025-11-28",
        "close": 41.799999,
        "volume": 53928
      },
      {
        "date": "2025-12-05",
        "close": 42.0,
        "volume": 15999
      },
      {
        "date": "2025-12-12",
        "close": 43.5,
        "volume": 35368
      },
      {
        "date": "2025-12-19",
        "close": 42.66,
        "volume": 6437
      },
      {
        "date": "2025-12-26",
        "close": 41.82,
        "volume": 1661
      },
      {
        "date": "2026-01-02",
        "close": 45.0,
        "volume": 2818
      },
      {
        "date": "2026-01-09",
        "close": 45.119999,
        "volume": 82235
      },
      {
        "date": "2026-01-16",
        "close": 46.700001,
        "volume": 15396
      },
      {
        "date": "2026-01-23",
        "close": 50.200001,
        "volume": 461988
      },
      {
        "date": "2026-01-30",
        "close": 51.5,
        "volume": 166652
      },
      {
        "date": "2026-02-06",
        "close": 50.549999,
        "volume": 277271
      },
      {
        "date": "2026-02-13",
        "close": 48.0,
        "volume": 30334
      },
      {
        "date": "2026-02-20",
        "close": 49.240002,
        "volume": 54726
      },
      {
        "date": "2026-02-27",
        "close": 49.0,
        "volume": 18587
      },
      {
        "date": "2026-03-06",
        "close": 49.740002,
        "volume": 36954
      },
      {
        "date": "2026-03-13",
        "close": 49.0,
        "volume": 61493
      },
      {
        "date": "2026-03-20",
        "close": 48.0,
        "volume": 54074
      },
      {
        "date": "2026-03-27",
        "close": 47.0,
        "volume": 27029
      },
      {
        "date": "2026-04-03",
        "close": 48.16,
        "volume": 18478
      },
      {
        "date": "2026-04-10",
        "close": 47.98,
        "volume": 9964
      },
      {
        "date": "2026-04-17",
        "close": 48.0,
        "volume": 27113
      },
      {
        "date": "2026-04-24",
        "close": 47.0,
        "volume": 3569
      },
      {
        "date": "2026-05-01",
        "close": 49.0,
        "volume": 25373
      },
      {
        "date": "2026-05-08",
        "close": 49.799999,
        "volume": 10237
      },
      {
        "date": "2026-05-15",
        "close": 53.5,
        "volume": 8866091
      },
      {
        "date": "2026-05-22",
        "close": 53.0,
        "volume": 135393
      },
      {
        "date": "2026-05-29",
        "close": 53.0,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 53.0,
        "volume": 131017
      },
      {
        "date": "2026-06-12",
        "close": 52.950001,
        "volume": 93790
      },
      {
        "date": "2026-06-19",
        "close": 52.0,
        "volume": 116492
      },
      {
        "date": "2026-06-26",
        "close": 53.5,
        "volume": 36524
      },
      {
        "date": "2026-07-03",
        "close": 53.75,
        "volume": 1444
      },
      {
        "date": "2026-07-10",
        "close": 53.900002,
        "volume": 8608
      },
      {
        "date": "2026-07-17",
        "close": 53.5,
        "volume": 7275
      },
      {
        "date": "2026-07-24",
        "close": 53.25,
        "volume": 2518
      },
      {
        "date": "2026-07-31",
        "close": 53.0,
        "volume": 10125
      },
      {
        "date": "2026-08-07",
        "close": 52.75,
        "volume": 11263
      }
    ],
    "sharemaestro_context": {
      "trend": 50.665667,
      "fair_value": 36.864934,
      "market_activity": 11.985349,
      "market_dynamics": 0.224182,
      "relative_strength": 13.542834
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.017941,
        "directional_follow_through": 0.5789,
        "regime_survival": 1.0,
        "conditional_difference": 0.010579,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.07403,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.000451,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.03107,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.069377,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.022306,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.275861,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.359724
      }
    ]
  }
}