{
  "ticker": {
    "uuid": "53e9fe17-efba-4988-bb4b-bafc7c4913c7",
    "symbol": "FG",
    "name": "F&G Annuities & Life Inc.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.67,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.850638,
    "boundary_margin": -0.157703,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.450373,
    "volatility_stability": 0.8053,
    "risk_context": 0.222,
    "current_regime": {
      "move": -0.066779,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.659,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-11-24",
        "close": 39.459708,
        "direction_boundary": 22.669289,
        "core_momentum": 0.740668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40812
      },
      {
        "date": "2023-12-01",
        "close": 39.710984,
        "direction_boundary": 17.455352,
        "core_momentum": 1.275003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4041
      },
      {
        "date": "2023-12-08",
        "close": 40.799849,
        "direction_boundary": 17.246795,
        "core_momentum": 1.365648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400499
      },
      {
        "date": "2023-12-15",
        "close": 41.360274,
        "direction_boundary": 17.736451,
        "core_momentum": 1.331936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376204
      },
      {
        "date": "2023-12-22",
        "close": 41.939916,
        "direction_boundary": 18.343988,
        "core_momentum": 1.286303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370436
      },
      {
        "date": "2023-12-29",
        "close": 43.00571,
        "direction_boundary": 18.144499,
        "core_momentum": 1.370179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305237
      },
      {
        "date": "2024-01-05",
        "close": 40.079452,
        "direction_boundary": 18.135431,
        "core_momentum": 1.210008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319089
      },
      {
        "date": "2024-01-12",
        "close": 39.434366,
        "direction_boundary": 19.014999,
        "core_momentum": 1.073856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322561
      },
      {
        "date": "2024-01-19",
        "close": 40.818028,
        "direction_boundary": 19.1981,
        "core_momentum": 1.126149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318355
      },
      {
        "date": "2024-01-26",
        "close": 43.557305,
        "direction_boundary": 19.39951,
        "core_momentum": 1.245279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321461
      },
      {
        "date": "2024-02-02",
        "close": 41.827728,
        "direction_boundary": 19.912192,
        "core_momentum": 1.100609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332295
      },
      {
        "date": "2024-02-09",
        "close": 43.389022,
        "direction_boundary": 21.807284,
        "core_momentum": 0.989657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321324
      },
      {
        "date": "2024-02-16",
        "close": 41.668794,
        "direction_boundary": 19.857262,
        "core_momentum": 1.098416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32795
      },
      {
        "date": "2024-02-23",
        "close": 37.910468,
        "direction_boundary": 19.25303,
        "core_momentum": 0.969065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351937
      },
      {
        "date": "2024-03-01",
        "close": 35.89107,
        "direction_boundary": 18.712883,
        "core_momentum": 0.917987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364191
      },
      {
        "date": "2024-03-08",
        "close": 33.647294,
        "direction_boundary": 16.25018,
        "core_momentum": 1.07058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373823
      },
      {
        "date": "2024-03-15",
        "close": 35.429024,
        "direction_boundary": 14.336778,
        "core_momentum": 1.471198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373914
      },
      {
        "date": "2024-03-22",
        "close": 37.093285,
        "direction_boundary": 15.966374,
        "core_momentum": 1.323213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376426
      },
      {
        "date": "2024-03-29",
        "close": 38.127572,
        "direction_boundary": 16.588916,
        "core_momentum": 1.298376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372329
      },
      {
        "date": "2024-04-05",
        "close": 38.466066,
        "direction_boundary": 16.103699,
        "core_momentum": 1.388648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371719
      },
      {
        "date": "2024-04-12",
        "close": 34.516971,
        "direction_boundary": 16.826947,
        "core_momentum": 1.051291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408546
      },
      {
        "date": "2024-04-19",
        "close": 34.338322,
        "direction_boundary": 17.367094,
        "core_momentum": 0.977206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408489
      },
      {
        "date": "2024-04-26",
        "close": 36.698376,
        "direction_boundary": 16.781172,
        "core_momentum": 1.186878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416296
      },
      {
        "date": "2024-05-03",
        "close": 37.516403,
        "direction_boundary": 14.75791,
        "core_momentum": 1.542122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397161
      },
      {
        "date": "2024-05-10",
        "close": 38.212196,
        "direction_boundary": 16.002994,
        "core_momentum": 1.387815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357728
      },
      {
        "date": "2024-05-17",
        "close": 40.205548,
        "direction_boundary": 18.264287,
        "core_momentum": 1.20132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34764
      },
      {
        "date": "2024-05-24",
        "close": 38.221598,
        "direction_boundary": 18.310062,
        "core_momentum": 1.087464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348867
      },
      {
        "date": "2024-05-31",
        "close": 37.995936,
        "direction_boundary": 19.719937,
        "core_momentum": 0.926778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348749
      },
      {
        "date": "2024-06-07",
        "close": 36.717181,
        "direction_boundary": 21.029106,
        "core_momentum": 0.746017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349
      },
      {
        "date": "2024-06-14",
        "close": 34.799049,
        "direction_boundary": 19.588876,
        "core_momentum": 0.77647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354608
      },
      {
        "date": "2024-06-21",
        "close": 36.434983,
        "direction_boundary": 19.210035,
        "core_momentum": 0.896664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361043
      },
      {
        "date": "2024-06-28",
        "close": 35.981082,
        "direction_boundary": 22.896809,
        "core_momentum": 0.571445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358446
      },
      {
        "date": "2024-07-05",
        "close": 35.820326,
        "direction_boundary": 21.917365,
        "core_momentum": 0.634335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346507
      },
      {
        "date": "2024-07-12",
        "close": 39.602831,
        "direction_boundary": 21.972805,
        "core_momentum": 0.802357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375053
      },
      {
        "date": "2024-07-19",
        "close": 41.418434,
        "direction_boundary": 23.349571,
        "core_momentum": 0.773841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377213
      },
      {
        "date": "2024-07-26",
        "close": 41.418434,
        "direction_boundary": 24.578495,
        "core_momentum": 0.685149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365613
      },
      {
        "date": "2024-08-02",
        "close": 36.208033,
        "direction_boundary": 25.437819,
        "core_momentum": 0.423394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406367
      },
      {
        "date": "2024-08-09",
        "close": 36.26477,
        "direction_boundary": 27.581507,
        "core_momentum": 0.314822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40197
      },
      {
        "date": "2024-08-16",
        "close": 39.130018,
        "direction_boundary": 27.119505,
        "core_momentum": 0.442874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41478
      },
      {
        "date": "2024-08-23",
        "close": 39.820325,
        "direction_boundary": 25.86286,
        "core_momentum": 0.539672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393576
      },
      {
        "date": "2024-08-30",
        "close": 43.205667,
        "direction_boundary": 25.77046,
        "core_momentum": 0.676558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399705
      },
      {
        "date": "2024-09-06",
        "close": 38.108741,
        "direction_boundary": 24.855696,
        "core_momentum": 0.5332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429416
      },
      {
        "date": "2024-09-13",
        "close": 39.602831,
        "direction_boundary": 26.160669,
        "core_momentum": 0.513831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42693
      },
      {
        "date": "2024-09-20",
        "close": 40.275309,
        "direction_boundary": 26.85866,
        "core_momentum": 0.499528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423149
      },
      {
        "date": "2024-09-27",
        "close": 42.099958,
        "direction_boundary": 26.114137,
        "core_momentum": 0.612152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425716
      },
      {
        "date": "2024-10-04",
        "close": 41.130613,
        "direction_boundary": 26.076911,
        "core_momentum": 0.577281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427286
      },
      {
        "date": "2024-10-11",
        "close": 41.88138,
        "direction_boundary": 26.774901,
        "core_momentum": 0.564203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396519
      },
      {
        "date": "2024-10-18",
        "close": 41.79585,
        "direction_boundary": 27.435665,
        "core_momentum": 0.523413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396343
      },
      {
        "date": "2024-10-25",
        "close": 39.239441,
        "direction_boundary": 27.696248,
        "core_momentum": 0.416778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398553
      },
      {
        "date": "2024-11-01",
        "close": 38.365131,
        "direction_boundary": 30.56266,
        "core_momentum": 0.255294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398991
      },
      {
        "date": "2024-11-08",
        "close": 43.763049,
        "direction_boundary": 34.750601,
        "core_momentum": 0.259347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437951
      },
      {
        "date": "2024-11-15",
        "close": 43.183343,
        "direction_boundary": 37.62632,
        "core_momentum": 0.14769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433598
      },
      {
        "date": "2024-11-22",
        "close": 45.901308,
        "direction_boundary": 39.459708,
        "core_momentum": 0.163245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433764
      },
      {
        "date": "2024-11-29",
        "close": 45.929818,
        "direction_boundary": 39.710984,
        "core_momentum": 0.156602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433468
      },
      {
        "date": "2024-12-06",
        "close": 44.428285,
        "direction_boundary": 40.799849,
        "core_momentum": 0.088933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433279
      },
      {
        "date": "2024-12-13",
        "close": 42.423072,
        "direction_boundary": 41.360274,
        "core_momentum": 0.025696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431295
      },
      {
        "date": "2024-12-20",
        "close": 39.896132,
        "direction_boundary": 41.939916,
        "core_momentum": -0.048731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437862
      },
      {
        "date": "2024-12-27",
        "close": 39.657348,
        "direction_boundary": 43.00571,
        "core_momentum": -0.077859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437477
      },
      {
        "date": "2025-01-03",
        "close": 40.488318,
        "direction_boundary": 40.079452,
        "core_momentum": 0.010201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437927
      },
      {
        "date": "2025-01-10",
        "close": 37.517838,
        "direction_boundary": 39.434366,
        "core_momentum": -0.0486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429147
      },
      {
        "date": "2025-01-17",
        "close": 41.930577,
        "direction_boundary": 40.818028,
        "core_momentum": 0.027256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452871
      },
      {
        "date": "2025-01-24",
        "close": 41.070953,
        "direction_boundary": 43.557305,
        "core_momentum": -0.057082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453824
      },
      {
        "date": "2025-01-31",
        "close": 43.850405,
        "direction_boundary": 41.827728,
        "core_momentum": 0.048357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419006
      },
      {
        "date": "2025-02-07",
        "close": 42.857061,
        "direction_boundary": 43.389022,
        "core_momentum": -0.01226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421054
      },
      {
        "date": "2025-02-14",
        "close": 44.929712,
        "direction_boundary": 41.668794,
        "core_momentum": 0.078258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413351
      },
      {
        "date": "2025-02-21",
        "close": 38.377462,
        "direction_boundary": 37.910468,
        "core_momentum": 0.012318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470431
      },
      {
        "date": "2025-02-28",
        "close": 40.669794,
        "direction_boundary": 35.89107,
        "core_momentum": 0.133145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46319
      },
      {
        "date": "2025-03-07",
        "close": 39.026956,
        "direction_boundary": 33.647294,
        "core_momentum": 0.159884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432052
      },
      {
        "date": "2025-03-14",
        "close": 40.813065,
        "direction_boundary": 35.429024,
        "core_momentum": 0.151967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433232
      },
      {
        "date": "2025-03-21",
        "close": 33.314185,
        "direction_boundary": 37.093285,
        "core_momentum": -0.101881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516581
      },
      {
        "date": "2025-03-28",
        "close": 33.803818,
        "direction_boundary": 38.127572,
        "core_momentum": -0.113402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512269
      },
      {
        "date": "2025-04-04",
        "close": 32.786151,
        "direction_boundary": 38.466066,
        "core_momentum": -0.14766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51279
      },
      {
        "date": "2025-04-11",
        "close": 32.17171,
        "direction_boundary": 34.516971,
        "core_momentum": -0.067945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511487
      },
      {
        "date": "2025-04-18",
        "close": 33.410192,
        "direction_boundary": 34.338322,
        "core_momentum": -0.027029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515711
      },
      {
        "date": "2025-04-25",
        "close": 33.592604,
        "direction_boundary": 36.698376,
        "core_momentum": -0.08463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509952
      },
      {
        "date": "2025-05-02",
        "close": 34.45666,
        "direction_boundary": 37.516403,
        "core_momentum": -0.081557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511169
      },
      {
        "date": "2025-05-09",
        "close": 28.9651,
        "direction_boundary": 38.212196,
        "core_momentum": -0.241993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524122
      },
      {
        "date": "2025-05-16",
        "close": 30.731616,
        "direction_boundary": 40.205548,
        "core_momentum": -0.235637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534376
      },
      {
        "date": "2025-05-23",
        "close": 29.992368,
        "direction_boundary": 38.221598,
        "core_momentum": -0.215303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523701
      },
      {
        "date": "2025-05-30",
        "close": 30.683613,
        "direction_boundary": 37.995936,
        "core_momentum": -0.19245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526036
      },
      {
        "date": "2025-06-06",
        "close": 31.912493,
        "direction_boundary": 36.717181,
        "core_momentum": -0.130857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530739
      },
      {
        "date": "2025-06-13",
        "close": 30.222783,
        "direction_boundary": 34.799049,
        "core_momentum": -0.131505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531896
      },
      {
        "date": "2025-06-20",
        "close": 30.578743,
        "direction_boundary": 36.434983,
        "core_momentum": -0.160731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52825
      },
      {
        "date": "2025-06-27",
        "close": 31.071793,
        "direction_boundary": 35.981082,
        "core_momentum": -0.136441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529481
      },
      {
        "date": "2025-07-04",
        "close": 31.429495,
        "direction_boundary": 35.820326,
        "core_momentum": -0.122579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52858
      },
      {
        "date": "2025-07-11",
        "close": 29.737658,
        "direction_boundary": 39.602831,
        "core_momentum": -0.249103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524107
      },
      {
        "date": "2025-07-18",
        "close": 30.008352,
        "direction_boundary": 41.418434,
        "core_momentum": -0.275483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495648
      },
      {
        "date": "2025-07-25",
        "close": 31.168469,
        "direction_boundary": 41.418434,
        "core_momentum": -0.247474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50044
      },
      {
        "date": "2025-08-01",
        "close": 30.337052,
        "direction_boundary": 36.208033,
        "core_momentum": -0.162146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488611
      },
      {
        "date": "2025-08-08",
        "close": 32.850638,
        "direction_boundary": 36.26477,
        "core_momentum": -0.094145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505337
      },
      {
        "date": "2025-08-15",
        "close": 33.343688,
        "direction_boundary": 39.130018,
        "core_momentum": -0.147874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499945
      },
      {
        "date": "2025-08-22",
        "close": 34.15577,
        "direction_boundary": 39.820325,
        "core_momentum": -0.142253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4552
      },
      {
        "date": "2025-08-29",
        "close": 33.421029,
        "direction_boundary": 43.205667,
        "core_momentum": -0.226467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446656
      },
      {
        "date": "2025-09-05",
        "close": 33.353356,
        "direction_boundary": 38.108741,
        "core_momentum": -0.124785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444044
      },
      {
        "date": "2025-09-12",
        "close": 33.401694,
        "direction_boundary": 39.602831,
        "core_momentum": -0.156583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438159
      },
      {
        "date": "2025-09-19",
        "close": 32.102742,
        "direction_boundary": 40.275309,
        "core_momentum": -0.202918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340118
      },
      {
        "date": "2025-09-26",
        "close": 31.042058,
        "direction_boundary": 42.099958,
        "core_momentum": -0.262658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342139
      },
      {
        "date": "2025-10-03",
        "close": 30.292767,
        "direction_boundary": 41.130613,
        "core_momentum": -0.263498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341265
      },
      {
        "date": "2025-10-10",
        "close": 28.38548,
        "direction_boundary": 41.88138,
        "core_momentum": -0.322241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351396
      },
      {
        "date": "2025-10-17",
        "close": 28.210321,
        "direction_boundary": 41.79585,
        "core_momentum": -0.325045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345987
      },
      {
        "date": "2025-10-24",
        "close": 28.910957,
        "direction_boundary": 39.239441,
        "core_momentum": -0.263217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34831
      },
      {
        "date": "2025-10-31",
        "close": 28.852571,
        "direction_boundary": 38.365131,
        "core_momentum": -0.247948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345467
      },
      {
        "date": "2025-11-07",
        "close": 29.981373,
        "direction_boundary": 43.763049,
        "core_momentum": -0.314916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253661
      },
      {
        "date": "2025-11-14",
        "close": 31.586997,
        "direction_boundary": 43.183343,
        "core_momentum": -0.268537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250622
      },
      {
        "date": "2025-11-21",
        "close": 30.438732,
        "direction_boundary": 45.901308,
        "core_momentum": -0.336866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253789
      },
      {
        "date": "2025-11-28",
        "close": 31.441031,
        "direction_boundary": 45.929818,
        "core_momentum": -0.315455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255814
      },
      {
        "date": "2025-12-05",
        "close": 32.813109,
        "direction_boundary": 44.428285,
        "core_momentum": -0.261437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256889
      },
      {
        "date": "2025-12-12",
        "close": 33.533207,
        "direction_boundary": 42.423072,
        "core_momentum": -0.209553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245447
      },
      {
        "date": "2025-12-19",
        "close": 30.543056,
        "direction_boundary": 39.896132,
        "core_momentum": -0.234436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279727
      },
      {
        "date": "2025-12-26",
        "close": 31.503961,
        "direction_boundary": 39.657348,
        "core_momentum": -0.205596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282206
      },
      {
        "date": "2026-01-02",
        "close": 29.454684,
        "direction_boundary": 40.488318,
        "core_momentum": -0.272514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296845
      },
      {
        "date": "2026-01-09",
        "close": 28.189819,
        "direction_boundary": 37.517838,
        "core_momentum": -0.248629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293173
      },
      {
        "date": "2026-01-16",
        "close": 27.003395,
        "direction_boundary": 41.930577,
        "core_momentum": -0.355998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298073
      },
      {
        "date": "2026-01-23",
        "close": 27.33677,
        "direction_boundary": 41.070953,
        "core_momentum": -0.334401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292923
      },
      {
        "date": "2026-01-30",
        "close": 28.9154,
        "direction_boundary": 43.850405,
        "core_momentum": -0.34059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302972
      },
      {
        "date": "2026-02-06",
        "close": 27.827028,
        "direction_boundary": 42.857061,
        "core_momentum": -0.350701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283058
      },
      {
        "date": "2026-02-13",
        "close": 27.885859,
        "direction_boundary": 44.929712,
        "core_momentum": -0.379345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281687
      },
      {
        "date": "2026-02-20",
        "close": 24.983533,
        "direction_boundary": 38.377462,
        "core_momentum": -0.349005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311901
      },
      {
        "date": "2026-02-27",
        "close": 22.208675,
        "direction_boundary": 40.669794,
        "core_momentum": -0.453927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344576
      },
      {
        "date": "2026-03-06",
        "close": 22.375362,
        "direction_boundary": 39.026956,
        "core_momentum": -0.426669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345582
      },
      {
        "date": "2026-03-13",
        "close": 20.531993,
        "direction_boundary": 40.813065,
        "core_momentum": -0.496926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358119
      },
      {
        "date": "2026-03-20",
        "close": 23.364854,
        "direction_boundary": 33.314185,
        "core_momentum": -0.298651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411052
      },
      {
        "date": "2026-03-27",
        "close": 23.979197,
        "direction_boundary": 33.803818,
        "core_momentum": -0.290636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413148
      },
      {
        "date": "2026-04-03",
        "close": 25.812318,
        "direction_boundary": 32.786151,
        "core_momentum": -0.212707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428376
      },
      {
        "date": "2026-04-10",
        "close": 23.810748,
        "direction_boundary": 32.17171,
        "core_momentum": -0.259886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433212
      },
      {
        "date": "2026-04-17",
        "close": 26.862646,
        "direction_boundary": 33.410192,
        "core_momentum": -0.195975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467842
      },
      {
        "date": "2026-04-24",
        "close": 27.734617,
        "direction_boundary": 33.592604,
        "core_momentum": -0.174383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468791
      },
      {
        "date": "2026-05-01",
        "close": 27.863022,
        "direction_boundary": 34.45666,
        "core_momentum": -0.19136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468869
      },
      {
        "date": "2026-05-08",
        "close": 27.580396,
        "direction_boundary": 28.9651,
        "core_momentum": -0.047806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465466
      },
      {
        "date": "2026-05-15",
        "close": 27.327007,
        "direction_boundary": 30.731616,
        "core_momentum": -0.110785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458593
      },
      {
        "date": "2026-05-22",
        "close": 27.083364,
        "direction_boundary": 29.992368,
        "core_momentum": -0.096991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456388
      },
      {
        "date": "2026-05-29",
        "close": 27.015144,
        "direction_boundary": 30.683613,
        "core_momentum": -0.119558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453302
      },
      {
        "date": "2026-06-05",
        "close": 27.102855,
        "direction_boundary": 31.912493,
        "core_momentum": -0.150713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448122
      },
      {
        "date": "2026-06-12",
        "close": 28.174885,
        "direction_boundary": 30.222783,
        "core_momentum": -0.06776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450955
      },
      {
        "date": "2026-06-19",
        "close": 27.037686,
        "direction_boundary": 30.578743,
        "core_momentum": -0.115801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43646
      },
      {
        "date": "2026-06-26",
        "close": 27.02,
        "direction_boundary": 31.071793,
        "core_momentum": -0.130401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433484
      },
      {
        "date": "2026-07-03",
        "close": 27.94,
        "direction_boundary": 31.429495,
        "core_momentum": -0.111026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427436
      },
      {
        "date": "2026-07-10",
        "close": 29.67,
        "direction_boundary": 29.737658,
        "core_momentum": -0.002275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43137
      },
      {
        "date": "2026-07-17",
        "close": 32.1,
        "direction_boundary": 30.008352,
        "core_momentum": 0.069702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438951
      },
      {
        "date": "2026-07-24",
        "close": 29.65,
        "direction_boundary": 31.168469,
        "core_momentum": -0.048718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454726
      },
      {
        "date": "2026-07-31",
        "close": 28.57,
        "direction_boundary": 30.337052,
        "core_momentum": -0.058247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451356
      },
      {
        "date": "2026-08-07",
        "close": 27.67,
        "direction_boundary": 32.850638,
        "core_momentum": -0.157703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450373
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.119505,
        "volume": 682742
      },
      {
        "date": "2023-08-25",
        "close": 25.86286,
        "volume": 598241
      },
      {
        "date": "2023-09-01",
        "close": 25.77046,
        "volume": 652541
      },
      {
        "date": "2023-09-08",
        "close": 24.855696,
        "volume": 543260
      },
      {
        "date": "2023-09-15",
        "close": 26.160669,
        "volume": 819625
      },
      {
        "date": "2023-09-22",
        "close": 26.85866,
        "volume": 595919
      },
      {
        "date": "2023-09-29",
        "close": 26.114137,
        "volume": 483253
      },
      {
        "date": "2023-10-06",
        "close": 26.076911,
        "volume": 453461
      },
      {
        "date": "2023-10-13",
        "close": 26.774901,
        "volume": 329589
      },
      {
        "date": "2023-10-20",
        "close": 27.435665,
        "volume": 471416
      },
      {
        "date": "2023-10-27",
        "close": 27.696248,
        "volume": 269586
      },
      {
        "date": "2023-11-03",
        "close": 30.56266,
        "volume": 309091
      },
      {
        "date": "2023-11-10",
        "close": 34.750601,
        "volume": 648503
      },
      {
        "date": "2023-11-17",
        "close": 37.62632,
        "volume": 486135
      },
      {
        "date": "2023-11-24",
        "close": 39.459708,
        "volume": 251647
      },
      {
        "date": "2023-12-01",
        "close": 39.710984,
        "volume": 633946
      },
      {
        "date": "2023-12-08",
        "close": 40.799849,
        "volume": 760669
      },
      {
        "date": "2023-12-15",
        "close": 41.360274,
        "volume": 1608723
      },
      {
        "date": "2023-12-22",
        "close": 41.939916,
        "volume": 866916
      },
      {
        "date": "2023-12-29",
        "close": 43.00571,
        "volume": 287619
      },
      {
        "date": "2024-01-05",
        "close": 40.079452,
        "volume": 532280
      },
      {
        "date": "2024-01-12",
        "close": 39.434366,
        "volume": 512474
      },
      {
        "date": "2024-01-19",
        "close": 40.818028,
        "volume": 288095
      },
      {
        "date": "2024-01-26",
        "close": 43.557305,
        "volume": 645616
      },
      {
        "date": "2024-02-02",
        "close": 41.827728,
        "volume": 652993
      },
      {
        "date": "2024-02-09",
        "close": 43.389022,
        "volume": 382789
      },
      {
        "date": "2024-02-16",
        "close": 41.668794,
        "volume": 552987
      },
      {
        "date": "2024-02-23",
        "close": 37.910468,
        "volume": 567668
      },
      {
        "date": "2024-03-01",
        "close": 35.89107,
        "volume": 585692
      },
      {
        "date": "2024-03-08",
        "close": 33.647294,
        "volume": 457782
      },
      {
        "date": "2024-03-15",
        "close": 35.429024,
        "volume": 788213
      },
      {
        "date": "2024-03-22",
        "close": 37.093285,
        "volume": 453824
      },
      {
        "date": "2024-03-29",
        "close": 38.127572,
        "volume": 279559
      },
      {
        "date": "2024-04-05",
        "close": 38.466066,
        "volume": 564880
      },
      {
        "date": "2024-04-12",
        "close": 34.516971,
        "volume": 812951
      },
      {
        "date": "2024-04-19",
        "close": 34.338322,
        "volume": 411128
      },
      {
        "date": "2024-04-26",
        "close": 36.698376,
        "volume": 388899
      },
      {
        "date": "2024-05-03",
        "close": 37.516403,
        "volume": 290595
      },
      {
        "date": "2024-05-10",
        "close": 38.212196,
        "volume": 528051
      },
      {
        "date": "2024-05-17",
        "close": 40.205548,
        "volume": 470146
      },
      {
        "date": "2024-05-24",
        "close": 38.221598,
        "volume": 408154
      },
      {
        "date": "2024-05-31",
        "close": 37.995936,
        "volume": 267039
      },
      {
        "date": "2024-06-07",
        "close": 36.717181,
        "volume": 435417
      },
      {
        "date": "2024-06-14",
        "close": 34.799049,
        "volume": 360905
      },
      {
        "date": "2024-06-21",
        "close": 36.434983,
        "volume": 334862
      },
      {
        "date": "2024-06-28",
        "close": 35.981082,
        "volume": 327944
      },
      {
        "date": "2024-07-05",
        "close": 35.820326,
        "volume": 206888
      },
      {
        "date": "2024-07-12",
        "close": 39.602831,
        "volume": 349220
      },
      {
        "date": "2024-07-19",
        "close": 41.418434,
        "volume": 433072
      },
      {
        "date": "2024-07-26",
        "close": 41.418434,
        "volume": 752663
      },
      {
        "date": "2024-08-02",
        "close": 36.208033,
        "volume": 679341
      },
      {
        "date": "2024-08-09",
        "close": 36.26477,
        "volume": 509378
      },
      {
        "date": "2024-08-16",
        "close": 39.130018,
        "volume": 358326
      },
      {
        "date": "2024-08-23",
        "close": 39.820325,
        "volume": 252946
      },
      {
        "date": "2024-08-30",
        "close": 43.205667,
        "volume": 328417
      },
      {
        "date": "2024-09-06",
        "close": 38.108741,
        "volume": 327922
      },
      {
        "date": "2024-09-13",
        "close": 39.602831,
        "volume": 345288
      },
      {
        "date": "2024-09-20",
        "close": 40.275309,
        "volume": 380355
      },
      {
        "date": "2024-09-27",
        "close": 42.099958,
        "volume": 260646
      },
      {
        "date": "2024-10-04",
        "close": 41.130613,
        "volume": 326911
      },
      {
        "date": "2024-10-11",
        "close": 41.88138,
        "volume": 227785
      },
      {
        "date": "2024-10-18",
        "close": 41.79585,
        "volume": 243781
      },
      {
        "date": "2024-10-25",
        "close": 39.239441,
        "volume": 241675
      },
      {
        "date": "2024-11-01",
        "close": 38.365131,
        "volume": 253495
      },
      {
        "date": "2024-11-08",
        "close": 43.763049,
        "volume": 443567
      },
      {
        "date": "2024-11-15",
        "close": 43.183343,
        "volume": 328407
      },
      {
        "date": "2024-11-22",
        "close": 45.901308,
        "volume": 247652
      },
      {
        "date": "2024-11-29",
        "close": 45.929818,
        "volume": 228771
      },
      {
        "date": "2024-12-06",
        "close": 44.428285,
        "volume": 263997
      },
      {
        "date": "2024-12-13",
        "close": 42.423072,
        "volume": 298599
      },
      {
        "date": "2024-12-20",
        "close": 39.896132,
        "volume": 401992
      },
      {
        "date": "2024-12-27",
        "close": 39.657348,
        "volume": 150722
      },
      {
        "date": "2025-01-03",
        "close": 40.488318,
        "volume": 172375
      },
      {
        "date": "2025-01-10",
        "close": 37.517838,
        "volume": 341731
      },
      {
        "date": "2025-01-17",
        "close": 41.930577,
        "volume": 364830
      },
      {
        "date": "2025-01-24",
        "close": 41.070953,
        "volume": 200241
      },
      {
        "date": "2025-01-31",
        "close": 43.850405,
        "volume": 312079
      },
      {
        "date": "2025-02-07",
        "close": 42.857061,
        "volume": 392713
      },
      {
        "date": "2025-02-14",
        "close": 44.929712,
        "volume": 292200
      },
      {
        "date": "2025-02-21",
        "close": 38.377462,
        "volume": 530015
      },
      {
        "date": "2025-02-28",
        "close": 40.669794,
        "volume": 559554
      },
      {
        "date": "2025-03-07",
        "close": 39.026956,
        "volume": 354334
      },
      {
        "date": "2025-03-14",
        "close": 40.813065,
        "volume": 427577
      },
      {
        "date": "2025-03-21",
        "close": 33.314185,
        "volume": 3407582
      },
      {
        "date": "2025-03-28",
        "close": 33.803818,
        "volume": 3272601
      },
      {
        "date": "2025-04-04",
        "close": 32.786151,
        "volume": 3853959
      },
      {
        "date": "2025-04-11",
        "close": 32.17171,
        "volume": 3078140
      },
      {
        "date": "2025-04-18",
        "close": 33.410192,
        "volume": 1321077
      },
      {
        "date": "2025-04-25",
        "close": 33.592604,
        "volume": 1132564
      },
      {
        "date": "2025-05-02",
        "close": 34.45666,
        "volume": 1082803
      },
      {
        "date": "2025-05-09",
        "close": 28.9651,
        "volume": 1689860
      },
      {
        "date": "2025-05-16",
        "close": 30.731616,
        "volume": 1353372
      },
      {
        "date": "2025-05-23",
        "close": 29.992368,
        "volume": 1207174
      },
      {
        "date": "2025-05-30",
        "close": 30.683613,
        "volume": 723515
      },
      {
        "date": "2025-06-06",
        "close": 31.912493,
        "volume": 984717
      },
      {
        "date": "2025-06-13",
        "close": 30.222783,
        "volume": 849977
      },
      {
        "date": "2025-06-20",
        "close": 30.578743,
        "volume": 679187
      },
      {
        "date": "2025-06-27",
        "close": 31.071793,
        "volume": 1187558
      },
      {
        "date": "2025-07-04",
        "close": 31.429495,
        "volume": 491275
      },
      {
        "date": "2025-07-11",
        "close": 29.737658,
        "volume": 997004
      },
      {
        "date": "2025-07-18",
        "close": 30.008352,
        "volume": 679896
      },
      {
        "date": "2025-07-25",
        "close": 31.168469,
        "volume": 885140
      },
      {
        "date": "2025-08-01",
        "close": 30.337052,
        "volume": 932921
      },
      {
        "date": "2025-08-08",
        "close": 32.850638,
        "volume": 1174709
      },
      {
        "date": "2025-08-15",
        "close": 33.343688,
        "volume": 797083
      },
      {
        "date": "2025-08-22",
        "close": 34.15577,
        "volume": 949017
      },
      {
        "date": "2025-08-29",
        "close": 33.421029,
        "volume": 563324
      },
      {
        "date": "2025-09-05",
        "close": 33.353356,
        "volume": 528264
      },
      {
        "date": "2025-09-12",
        "close": 33.401694,
        "volume": 725264
      },
      {
        "date": "2025-09-19",
        "close": 32.102742,
        "volume": 1366770
      },
      {
        "date": "2025-09-26",
        "close": 31.042058,
        "volume": 753459
      },
      {
        "date": "2025-10-03",
        "close": 30.292767,
        "volume": 804500
      },
      {
        "date": "2025-10-10",
        "close": 28.38548,
        "volume": 970328
      },
      {
        "date": "2025-10-17",
        "close": 28.210321,
        "volume": 971348
      },
      {
        "date": "2025-10-24",
        "close": 28.910957,
        "volume": 610674
      },
      {
        "date": "2025-10-31",
        "close": 28.852571,
        "volume": 572059
      },
      {
        "date": "2025-11-07",
        "close": 29.981373,
        "volume": 1049416
      },
      {
        "date": "2025-11-14",
        "close": 31.586997,
        "volume": 1005092
      },
      {
        "date": "2025-11-21",
        "close": 30.438732,
        "volume": 1036854
      },
      {
        "date": "2025-11-28",
        "close": 31.441031,
        "volume": 573687
      },
      {
        "date": "2025-12-05",
        "close": 32.813109,
        "volume": 833194
      },
      {
        "date": "2025-12-12",
        "close": 33.533207,
        "volume": 1071329
      },
      {
        "date": "2025-12-19",
        "close": 30.543056,
        "volume": 2132518
      },
      {
        "date": "2025-12-26",
        "close": 31.503961,
        "volume": 1616096
      },
      {
        "date": "2026-01-02",
        "close": 29.454684,
        "volume": 7458833
      },
      {
        "date": "2026-01-09",
        "close": 28.189819,
        "volume": 8191120
      },
      {
        "date": "2026-01-16",
        "close": 27.003395,
        "volume": 4189300
      },
      {
        "date": "2026-01-23",
        "close": 27.33677,
        "volume": 2899625
      },
      {
        "date": "2026-01-30",
        "close": 28.9154,
        "volume": 3098018
      },
      {
        "date": "2026-02-06",
        "close": 27.827028,
        "volume": 3036168
      },
      {
        "date": "2026-02-13",
        "close": 27.885859,
        "volume": 1853775
      },
      {
        "date": "2026-02-20",
        "close": 24.983533,
        "volume": 2505431
      },
      {
        "date": "2026-02-27",
        "close": 22.208675,
        "volume": 3751361
      },
      {
        "date": "2026-03-06",
        "close": 22.375362,
        "volume": 2375581
      },
      {
        "date": "2026-03-13",
        "close": 20.531993,
        "volume": 2982309
      },
      {
        "date": "2026-03-20",
        "close": 23.364854,
        "volume": 4997759
      },
      {
        "date": "2026-03-27",
        "close": 23.979197,
        "volume": 3351533
      },
      {
        "date": "2026-04-03",
        "close": 25.812318,
        "volume": 2690641
      },
      {
        "date": "2026-04-10",
        "close": 23.810748,
        "volume": 3588512
      },
      {
        "date": "2026-04-17",
        "close": 26.862646,
        "volume": 2664602
      },
      {
        "date": "2026-04-24",
        "close": 27.734617,
        "volume": 2175322
      },
      {
        "date": "2026-05-01",
        "close": 27.863022,
        "volume": 2430272
      },
      {
        "date": "2026-05-08",
        "close": 27.580396,
        "volume": 3399794
      },
      {
        "date": "2026-05-15",
        "close": 27.327007,
        "volume": 5065951
      },
      {
        "date": "2026-05-22",
        "close": 27.083364,
        "volume": 10958711
      },
      {
        "date": "2026-05-29",
        "close": 27.015144,
        "volume": 3179035
      },
      {
        "date": "2026-06-05",
        "close": 27.102855,
        "volume": 2728887
      },
      {
        "date": "2026-06-12",
        "close": 28.174885,
        "volume": 2541285
      },
      {
        "date": "2026-06-19",
        "close": 27.037686,
        "volume": 5156036
      },
      {
        "date": "2026-06-26",
        "close": 27.02,
        "volume": 2959845
      },
      {
        "date": "2026-07-03",
        "close": 27.94,
        "volume": 1961221
      },
      {
        "date": "2026-07-10",
        "close": 29.67,
        "volume": 2275311
      },
      {
        "date": "2026-07-17",
        "close": 32.1,
        "volume": 4044742
      },
      {
        "date": "2026-07-24",
        "close": 29.65,
        "volume": 3457680
      },
      {
        "date": "2026-07-31",
        "close": 28.57,
        "volume": 3599113
      },
      {
        "date": "2026-08-07",
        "close": 27.67,
        "volume": 2467417
      }
    ],
    "sharemaestro_context": {
      "trend": 26.747892,
      "fair_value": 33.920783,
      "market_activity": 41.208896,
      "market_dynamics": 0.878598,
      "relative_strength": -14.011889
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.001687,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.000933,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.079599,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.043432,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.180148,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.102082,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.248629,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.094981,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.075098
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.005985
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.091624
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": -0.109388
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.066779
      }
    ]
  }
}