{
  "ticker": {
    "uuid": "53eab921-59cb-416e-846e-a7be11dcb033",
    "symbol": "V3NA",
    "name": "Vanguard ESG North America All Cap UCITS ETF USD Accumulation",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.051,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.493,
    "boundary_margin": 0.239951,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.14448,
    "volatility_stability": 0.8912,
    "risk_context": 0.6921,
    "current_regime": {
      "move": 0.179115,
      "interruption": -0.065905,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.231,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-25",
        "close": 4.6325,
        "direction_boundary": 4.811,
        "core_momentum": -0.037102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10842
      },
      {
        "date": "2023-09-01",
        "close": 4.8615,
        "direction_boundary": 4.811,
        "core_momentum": 0.010497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122131
      },
      {
        "date": "2023-09-08",
        "close": 4.835,
        "direction_boundary": 4.811,
        "core_momentum": 0.004989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122811
      },
      {
        "date": "2023-09-15",
        "close": 4.8435,
        "direction_boundary": 4.677,
        "core_momentum": 0.0356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122689
      },
      {
        "date": "2023-09-22",
        "close": 4.7895,
        "direction_boundary": 4.677,
        "core_momentum": 0.024054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124546
      },
      {
        "date": "2023-09-29",
        "close": 4.7265,
        "direction_boundary": 4.677,
        "core_momentum": 0.010584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126426
      },
      {
        "date": "2023-10-06",
        "close": 4.7475,
        "direction_boundary": 4.677,
        "core_momentum": 0.015074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126047
      },
      {
        "date": "2023-10-13",
        "close": 4.7475,
        "direction_boundary": 4.2375,
        "core_momentum": 0.120354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126047
      },
      {
        "date": "2023-10-20",
        "close": 4.6135,
        "direction_boundary": 4.3205,
        "core_momentum": 0.067816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133258
      },
      {
        "date": "2023-10-27",
        "close": 4.6135,
        "direction_boundary": 4.4165,
        "core_momentum": 0.044605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133258
      },
      {
        "date": "2023-11-03",
        "close": 4.7105,
        "direction_boundary": 4.4165,
        "core_momentum": 0.066569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133005
      },
      {
        "date": "2023-11-10",
        "close": 4.707,
        "direction_boundary": 4.3805,
        "core_momentum": 0.074535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131381
      },
      {
        "date": "2023-11-17",
        "close": 4.8175,
        "direction_boundary": 4.336,
        "core_momentum": 0.111047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129017
      },
      {
        "date": "2023-11-24",
        "close": 4.8175,
        "direction_boundary": 4.336,
        "core_momentum": 0.111047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128507
      },
      {
        "date": "2023-12-01",
        "close": 4.9225,
        "direction_boundary": 4.4115,
        "core_momentum": 0.115834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131172
      },
      {
        "date": "2023-12-08",
        "close": 4.9685,
        "direction_boundary": 4.4115,
        "core_momentum": 0.126261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131364
      },
      {
        "date": "2023-12-15",
        "close": 5.103,
        "direction_boundary": 4.4115,
        "core_momentum": 0.156749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12743
      },
      {
        "date": "2023-12-22",
        "close": 5.103,
        "direction_boundary": 4.0625,
        "core_momentum": 0.256123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126993
      },
      {
        "date": "2023-12-29",
        "close": 5.103,
        "direction_boundary": 4.0625,
        "core_momentum": 0.256123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126993
      },
      {
        "date": "2024-01-05",
        "close": 5.097,
        "direction_boundary": 4.1105,
        "core_momentum": 0.239995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126443
      },
      {
        "date": "2024-01-12",
        "close": 5.097,
        "direction_boundary": 4.1845,
        "core_momentum": 0.218067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126443
      },
      {
        "date": "2024-01-19",
        "close": 5.208,
        "direction_boundary": 4.212,
        "core_momentum": 0.236467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127809
      },
      {
        "date": "2024-01-26",
        "close": 5.332,
        "direction_boundary": 4.212,
        "core_momentum": 0.265907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125164
      },
      {
        "date": "2024-02-02",
        "close": 5.274,
        "direction_boundary": 4.212,
        "core_momentum": 0.252137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125875
      },
      {
        "date": "2024-02-09",
        "close": 5.493,
        "direction_boundary": 4.396,
        "core_momentum": 0.249545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135823
      },
      {
        "date": "2024-02-16",
        "close": 5.504,
        "direction_boundary": 4.4615,
        "core_momentum": 0.233666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121602
      },
      {
        "date": "2024-02-23",
        "close": 5.525,
        "direction_boundary": 4.3405,
        "core_momentum": 0.272895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121301
      },
      {
        "date": "2024-03-01",
        "close": 5.579,
        "direction_boundary": 4.2705,
        "core_momentum": 0.306404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105722
      },
      {
        "date": "2024-03-08",
        "close": 5.533,
        "direction_boundary": 4.2705,
        "core_momentum": 0.295633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106365
      },
      {
        "date": "2024-03-15",
        "close": 5.518,
        "direction_boundary": 4.27,
        "core_momentum": 0.292272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106833
      },
      {
        "date": "2024-03-22",
        "close": 5.69,
        "direction_boundary": 4.27,
        "core_momentum": 0.332553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109866
      },
      {
        "date": "2024-03-29",
        "close": 5.667,
        "direction_boundary": 4.2525,
        "core_momentum": 0.332628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10725
      },
      {
        "date": "2024-04-05",
        "close": 5.617,
        "direction_boundary": 4.299,
        "core_momentum": 0.306583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109444
      },
      {
        "date": "2024-04-12",
        "close": 5.617,
        "direction_boundary": 4.299,
        "core_momentum": 0.306583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109444
      },
      {
        "date": "2024-04-19",
        "close": 5.534,
        "direction_boundary": 4.348,
        "core_momentum": 0.272769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102037
      },
      {
        "date": "2024-04-26",
        "close": 5.579,
        "direction_boundary": 4.348,
        "core_momentum": 0.283119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101543
      },
      {
        "date": "2024-05-03",
        "close": 5.506,
        "direction_boundary": 4.28,
        "core_momentum": 0.286449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103424
      },
      {
        "date": "2024-05-10",
        "close": 5.663,
        "direction_boundary": 4.36,
        "core_momentum": 0.298853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107329
      },
      {
        "date": "2024-05-17",
        "close": 5.701,
        "direction_boundary": 4.4915,
        "core_momentum": 0.269286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10479
      },
      {
        "date": "2024-05-24",
        "close": 5.725,
        "direction_boundary": 4.541,
        "core_momentum": 0.260736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104432
      },
      {
        "date": "2024-05-31",
        "close": 5.725,
        "direction_boundary": 4.539,
        "core_momentum": 0.261291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102533
      },
      {
        "date": "2024-06-07",
        "close": 5.795,
        "direction_boundary": 4.539,
        "core_momentum": 0.276713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102803
      },
      {
        "date": "2024-06-14",
        "close": 5.795,
        "direction_boundary": 4.7045,
        "core_momentum": 0.231799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098585
      },
      {
        "date": "2024-06-21",
        "close": 5.945,
        "direction_boundary": 4.6815,
        "core_momentum": 0.269892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102347
      },
      {
        "date": "2024-06-28",
        "close": 5.971,
        "direction_boundary": 4.6815,
        "core_momentum": 0.275446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102025
      },
      {
        "date": "2024-07-05",
        "close": 5.988,
        "direction_boundary": 4.74,
        "core_momentum": 0.263291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101607
      },
      {
        "date": "2024-07-12",
        "close": 6.069,
        "direction_boundary": 4.74,
        "core_momentum": 0.28038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101677
      },
      {
        "date": "2024-07-19",
        "close": 5.95,
        "direction_boundary": 4.697,
        "core_momentum": 0.266766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105702
      },
      {
        "date": "2024-07-26",
        "close": 5.921,
        "direction_boundary": 4.8435,
        "core_momentum": 0.222463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103119
      },
      {
        "date": "2024-08-02",
        "close": 5.686,
        "direction_boundary": 4.8075,
        "core_momentum": 0.182735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118675
      },
      {
        "date": "2024-08-09",
        "close": 5.675,
        "direction_boundary": 4.8075,
        "core_momentum": 0.180447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105519
      },
      {
        "date": "2024-08-16",
        "close": 5.675,
        "direction_boundary": 4.6325,
        "core_momentum": 0.22504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105527
      },
      {
        "date": "2024-08-23",
        "close": 5.915,
        "direction_boundary": 4.6325,
        "core_momentum": 0.276848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119384
      },
      {
        "date": "2024-08-30",
        "close": 5.938,
        "direction_boundary": 4.8615,
        "core_momentum": 0.221434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118962
      },
      {
        "date": "2024-09-06",
        "close": 5.847,
        "direction_boundary": 4.835,
        "core_momentum": 0.209307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120651
      },
      {
        "date": "2024-09-13",
        "close": 5.781,
        "direction_boundary": 4.8435,
        "core_momentum": 0.193558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121932
      },
      {
        "date": "2024-09-20",
        "close": 5.94,
        "direction_boundary": 4.7895,
        "core_momentum": 0.240213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120333
      },
      {
        "date": "2024-09-27",
        "close": 6.066,
        "direction_boundary": 4.7265,
        "core_momentum": 0.283402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122941
      },
      {
        "date": "2024-10-04",
        "close": 6.107,
        "direction_boundary": 4.7475,
        "core_momentum": 0.286361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121927
      },
      {
        "date": "2024-10-11",
        "close": 6.193,
        "direction_boundary": 4.7475,
        "core_momentum": 0.304476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122728
      },
      {
        "date": "2024-10-18",
        "close": 6.298,
        "direction_boundary": 4.6135,
        "core_momentum": 0.365124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120958
      },
      {
        "date": "2024-10-25",
        "close": 6.344,
        "direction_boundary": 4.6135,
        "core_momentum": 0.375095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120921
      },
      {
        "date": "2024-11-01",
        "close": 6.241,
        "direction_boundary": 4.7105,
        "core_momentum": 0.324912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121956
      },
      {
        "date": "2024-11-08",
        "close": 6.601,
        "direction_boundary": 4.707,
        "core_momentum": 0.402379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13778
      },
      {
        "date": "2024-11-15",
        "close": 6.584,
        "direction_boundary": 4.8175,
        "core_momentum": 0.366684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138271
      },
      {
        "date": "2024-11-22",
        "close": 6.779,
        "direction_boundary": 4.8175,
        "core_momentum": 0.407161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142077
      },
      {
        "date": "2024-11-29",
        "close": 6.764,
        "direction_boundary": 4.9225,
        "core_momentum": 0.374099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142313
      },
      {
        "date": "2024-12-06",
        "close": 6.863,
        "direction_boundary": 4.9685,
        "core_momentum": 0.381302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142542
      },
      {
        "date": "2024-12-13",
        "close": 6.862,
        "direction_boundary": 5.103,
        "core_momentum": 0.344699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142556
      },
      {
        "date": "2024-12-20",
        "close": 6.792,
        "direction_boundary": 5.103,
        "core_momentum": 0.330982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141629
      },
      {
        "date": "2024-12-27",
        "close": 6.796,
        "direction_boundary": 5.103,
        "core_momentum": 0.331766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141766
      },
      {
        "date": "2025-01-03",
        "close": 6.829,
        "direction_boundary": 5.097,
        "core_momentum": 0.339808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141733
      },
      {
        "date": "2025-01-10",
        "close": 6.747,
        "direction_boundary": 5.097,
        "core_momentum": 0.32372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143125
      },
      {
        "date": "2025-01-17",
        "close": 6.726,
        "direction_boundary": 5.208,
        "core_momentum": 0.291475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13938
      },
      {
        "date": "2025-01-24",
        "close": 6.92,
        "direction_boundary": 5.332,
        "core_momentum": 0.297824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142416
      },
      {
        "date": "2025-01-31",
        "close": 6.907,
        "direction_boundary": 5.274,
        "core_momentum": 0.309632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126365
      },
      {
        "date": "2025-02-07",
        "close": 6.966,
        "direction_boundary": 5.493,
        "core_momentum": 0.268159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125636
      },
      {
        "date": "2025-02-14",
        "close": 6.933,
        "direction_boundary": 5.504,
        "core_momentum": 0.259629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126402
      },
      {
        "date": "2025-02-21",
        "close": 6.9,
        "direction_boundary": 5.525,
        "core_momentum": 0.248869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117688
      },
      {
        "date": "2025-02-28",
        "close": 6.664,
        "direction_boundary": 5.579,
        "core_momentum": 0.194479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130553
      },
      {
        "date": "2025-03-07",
        "close": 6.17,
        "direction_boundary": 5.533,
        "core_momentum": 0.115127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170975
      },
      {
        "date": "2025-03-14",
        "close": 6.051,
        "direction_boundary": 5.518,
        "core_momentum": 0.096593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172614
      },
      {
        "date": "2025-03-21",
        "close": 6.129,
        "direction_boundary": 5.69,
        "core_momentum": 0.077153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169517
      },
      {
        "date": "2025-03-28",
        "close": 6.207,
        "direction_boundary": 5.667,
        "core_momentum": 0.095289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167957
      },
      {
        "date": "2025-04-04",
        "close": 5.525,
        "direction_boundary": 5.617,
        "core_momentum": -0.016379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233417
      },
      {
        "date": "2025-04-11",
        "close": 5.428,
        "direction_boundary": 5.617,
        "core_momentum": -0.033648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23271
      },
      {
        "date": "2025-04-18",
        "close": 5.436,
        "direction_boundary": 5.534,
        "core_momentum": -0.017709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230789
      },
      {
        "date": "2025-04-25",
        "close": 5.635,
        "direction_boundary": 5.579,
        "core_momentum": 0.010038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237338
      },
      {
        "date": "2025-05-02",
        "close": 5.888,
        "direction_boundary": 5.506,
        "core_momentum": 0.069379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245908
      },
      {
        "date": "2025-05-09",
        "close": 5.931,
        "direction_boundary": 5.663,
        "core_momentum": 0.047325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23166
      },
      {
        "date": "2025-05-16",
        "close": 6.286,
        "direction_boundary": 5.701,
        "core_momentum": 0.102614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24724
      },
      {
        "date": "2025-05-23",
        "close": 6.046,
        "direction_boundary": 5.725,
        "core_momentum": 0.05607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248219
      },
      {
        "date": "2025-05-30",
        "close": 6.154,
        "direction_boundary": 5.725,
        "core_momentum": 0.074934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2501
      },
      {
        "date": "2025-06-06",
        "close": 6.241,
        "direction_boundary": 5.795,
        "core_momentum": 0.076963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250029
      },
      {
        "date": "2025-06-13",
        "close": 6.152,
        "direction_boundary": 5.795,
        "core_momentum": 0.061605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250407
      },
      {
        "date": "2025-06-20",
        "close": 6.134,
        "direction_boundary": 5.945,
        "core_momentum": 0.031791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250259
      },
      {
        "date": "2025-06-27",
        "close": 6.254,
        "direction_boundary": 5.971,
        "core_momentum": 0.047396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252283
      },
      {
        "date": "2025-07-04",
        "close": 6.291,
        "direction_boundary": 5.988,
        "core_momentum": 0.050601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252355
      },
      {
        "date": "2025-07-11",
        "close": 6.34,
        "direction_boundary": 6.069,
        "core_momentum": 0.044653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252451
      },
      {
        "date": "2025-07-18",
        "close": 6.406,
        "direction_boundary": 5.95,
        "core_momentum": 0.076639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253065
      },
      {
        "date": "2025-07-25",
        "close": 6.449,
        "direction_boundary": 5.921,
        "core_momentum": 0.089174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249629
      },
      {
        "date": "2025-08-01",
        "close": 6.395,
        "direction_boundary": 5.686,
        "core_momentum": 0.124692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24975
      },
      {
        "date": "2025-08-08",
        "close": 6.493,
        "direction_boundary": 5.675,
        "core_momentum": 0.144141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250537
      },
      {
        "date": "2025-08-15",
        "close": 6.584,
        "direction_boundary": 5.675,
        "core_momentum": 0.160176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251568
      },
      {
        "date": "2025-08-22",
        "close": 6.575,
        "direction_boundary": 5.915,
        "core_momentum": 0.111581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251536
      },
      {
        "date": "2025-08-29",
        "close": 6.614,
        "direction_boundary": 5.938,
        "core_momentum": 0.113843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24717
      },
      {
        "date": "2025-09-05",
        "close": 6.588,
        "direction_boundary": 5.847,
        "core_momentum": 0.126732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221209
      },
      {
        "date": "2025-09-12",
        "close": 6.73,
        "direction_boundary": 5.781,
        "core_momentum": 0.164158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220329
      },
      {
        "date": "2025-09-19",
        "close": 6.772,
        "direction_boundary": 5.94,
        "core_momentum": 0.140067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219997
      },
      {
        "date": "2025-09-26",
        "close": 6.748,
        "direction_boundary": 6.066,
        "core_momentum": 0.11243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219846
      },
      {
        "date": "2025-10-03",
        "close": 6.857,
        "direction_boundary": 6.107,
        "core_momentum": 0.12281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136745
      },
      {
        "date": "2025-10-10",
        "close": 6.815,
        "direction_boundary": 6.193,
        "core_momentum": 0.100436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133239
      },
      {
        "date": "2025-10-17",
        "close": 6.762,
        "direction_boundary": 6.298,
        "core_momentum": 0.073674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134864
      },
      {
        "date": "2025-10-24",
        "close": 6.903,
        "direction_boundary": 6.344,
        "core_momentum": 0.088115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130197
      },
      {
        "date": "2025-10-31",
        "close": 7.076,
        "direction_boundary": 6.241,
        "core_momentum": 0.133793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12202
      },
      {
        "date": "2025-11-07",
        "close": 6.823,
        "direction_boundary": 6.601,
        "core_momentum": 0.033631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136098
      },
      {
        "date": "2025-11-14",
        "close": 6.916,
        "direction_boundary": 6.584,
        "core_momentum": 0.050425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113749
      },
      {
        "date": "2025-11-21",
        "close": 6.779,
        "direction_boundary": 6.779,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.101996
      },
      {
        "date": "2025-11-28",
        "close": 7.018,
        "direction_boundary": 6.764,
        "core_momentum": 0.037552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10889
      },
      {
        "date": "2025-12-05",
        "close": 7.049,
        "direction_boundary": 6.863,
        "core_momentum": 0.027102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108117
      },
      {
        "date": "2025-12-12",
        "close": 6.938,
        "direction_boundary": 6.862,
        "core_momentum": 0.011075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108667
      },
      {
        "date": "2025-12-19",
        "close": 6.964,
        "direction_boundary": 6.792,
        "core_momentum": 0.025324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108132
      },
      {
        "date": "2025-12-26",
        "close": 6.995,
        "direction_boundary": 6.796,
        "core_momentum": 0.029282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106093
      },
      {
        "date": "2026-01-02",
        "close": 6.952,
        "direction_boundary": 6.829,
        "core_momentum": 0.018011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107046
      },
      {
        "date": "2026-01-09",
        "close": 7.146,
        "direction_boundary": 6.747,
        "core_momentum": 0.059137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111891
      },
      {
        "date": "2026-01-16",
        "close": 7.128,
        "direction_boundary": 6.726,
        "core_momentum": 0.059768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111992
      },
      {
        "date": "2026-01-23",
        "close": 7.011,
        "direction_boundary": 6.92,
        "core_momentum": 0.01315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115502
      },
      {
        "date": "2026-01-30",
        "close": 6.861,
        "direction_boundary": 6.907,
        "core_momentum": -0.00666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119546
      },
      {
        "date": "2026-02-06",
        "close": 6.866,
        "direction_boundary": 6.966,
        "core_momentum": -0.014355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118196
      },
      {
        "date": "2026-02-13",
        "close": 6.776,
        "direction_boundary": 6.933,
        "core_momentum": -0.022645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118775
      },
      {
        "date": "2026-02-20",
        "close": 6.867,
        "direction_boundary": 6.9,
        "core_momentum": -0.004783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119909
      },
      {
        "date": "2026-02-27",
        "close": 6.828,
        "direction_boundary": 6.664,
        "core_momentum": 0.02461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120168
      },
      {
        "date": "2026-03-06",
        "close": 6.919,
        "direction_boundary": 6.17,
        "core_momentum": 0.121394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121049
      },
      {
        "date": "2026-03-13",
        "close": 6.795,
        "direction_boundary": 6.051,
        "core_momentum": 0.122955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120728
      },
      {
        "date": "2026-03-20",
        "close": 6.619,
        "direction_boundary": 6.129,
        "core_momentum": 0.079948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125865
      },
      {
        "date": "2026-03-27",
        "close": 6.463,
        "direction_boundary": 6.207,
        "core_momentum": 0.041244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129813
      },
      {
        "date": "2026-04-03",
        "close": 6.653,
        "direction_boundary": 5.525,
        "core_momentum": 0.204163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134499
      },
      {
        "date": "2026-04-10",
        "close": 6.792,
        "direction_boundary": 5.428,
        "core_momentum": 0.25129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137619
      },
      {
        "date": "2026-04-17",
        "close": 7.171,
        "direction_boundary": 5.436,
        "core_momentum": 0.319169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156364
      },
      {
        "date": "2026-04-24",
        "close": 7.228,
        "direction_boundary": 5.635,
        "core_momentum": 0.282697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154356
      },
      {
        "date": "2026-05-01",
        "close": 7.22,
        "direction_boundary": 5.888,
        "core_momentum": 0.226223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150779
      },
      {
        "date": "2026-05-08",
        "close": 7.456,
        "direction_boundary": 5.931,
        "core_momentum": 0.257124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146894
      },
      {
        "date": "2026-05-15",
        "close": 7.639,
        "direction_boundary": 6.286,
        "core_momentum": 0.21524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149104
      },
      {
        "date": "2026-05-22",
        "close": 7.685,
        "direction_boundary": 6.046,
        "core_momentum": 0.271088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145099
      },
      {
        "date": "2026-05-29",
        "close": 7.768,
        "direction_boundary": 6.154,
        "core_momentum": 0.262268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138927
      },
      {
        "date": "2026-06-05",
        "close": 7.739,
        "direction_boundary": 6.241,
        "core_momentum": 0.240026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139327
      },
      {
        "date": "2026-06-12",
        "close": 7.682,
        "direction_boundary": 6.152,
        "core_momentum": 0.2487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137441
      },
      {
        "date": "2026-06-19",
        "close": 7.819,
        "direction_boundary": 6.134,
        "core_momentum": 0.274698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138758
      },
      {
        "date": "2026-06-26",
        "close": 7.718,
        "direction_boundary": 6.254,
        "core_momentum": 0.23409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140854
      },
      {
        "date": "2026-07-03",
        "close": 7.852,
        "direction_boundary": 6.291,
        "core_momentum": 0.248132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141281
      },
      {
        "date": "2026-07-10",
        "close": 7.915,
        "direction_boundary": 6.34,
        "core_momentum": 0.248423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137512
      },
      {
        "date": "2026-07-17",
        "close": 7.811,
        "direction_boundary": 6.406,
        "core_momentum": 0.219326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139306
      },
      {
        "date": "2026-07-24",
        "close": 7.79,
        "direction_boundary": 6.449,
        "core_momentum": 0.207939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136613
      },
      {
        "date": "2026-07-31",
        "close": 7.7,
        "direction_boundary": 6.395,
        "core_momentum": 0.204066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133521
      },
      {
        "date": "2026-08-07",
        "close": 8.051,
        "direction_boundary": 6.493,
        "core_momentum": 0.239951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14448
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.6325,
        "volume": 7052
      },
      {
        "date": "2023-08-25",
        "close": 4.6325,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 4.8615,
        "volume": 317
      },
      {
        "date": "2023-09-08",
        "close": 4.835,
        "volume": 500
      },
      {
        "date": "2023-09-15",
        "close": 4.8435,
        "volume": 2139
      },
      {
        "date": "2023-09-22",
        "close": 4.7895,
        "volume": 50
      },
      {
        "date": "2023-09-29",
        "close": 4.7265,
        "volume": 3177
      },
      {
        "date": "2023-10-06",
        "close": 4.7475,
        "volume": 1052
      },
      {
        "date": "2023-10-13",
        "close": 4.7475,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 4.6135,
        "volume": 21184
      },
      {
        "date": "2023-10-27",
        "close": 4.6135,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 4.7105,
        "volume": 2433
      },
      {
        "date": "2023-11-10",
        "close": 4.707,
        "volume": 4323
      },
      {
        "date": "2023-11-17",
        "close": 4.8175,
        "volume": 232
      },
      {
        "date": "2023-11-24",
        "close": 4.8175,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 4.9225,
        "volume": 8974
      },
      {
        "date": "2023-12-08",
        "close": 4.9685,
        "volume": 5020
      },
      {
        "date": "2023-12-15",
        "close": 5.103,
        "volume": 2359
      },
      {
        "date": "2023-12-22",
        "close": 5.103,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 5.103,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 5.097,
        "volume": 120
      },
      {
        "date": "2024-01-12",
        "close": 5.097,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 5.208,
        "volume": 13582
      },
      {
        "date": "2024-01-26",
        "close": 5.332,
        "volume": 2709
      },
      {
        "date": "2024-02-02",
        "close": 5.274,
        "volume": 2922
      },
      {
        "date": "2024-02-09",
        "close": 5.493,
        "volume": 150
      },
      {
        "date": "2024-02-16",
        "close": 5.504,
        "volume": 182
      },
      {
        "date": "2024-02-23",
        "close": 5.525,
        "volume": 5866
      },
      {
        "date": "2024-03-01",
        "close": 5.579,
        "volume": 723
      },
      {
        "date": "2024-03-08",
        "close": 5.533,
        "volume": 1908
      },
      {
        "date": "2024-03-15",
        "close": 5.518,
        "volume": 4745
      },
      {
        "date": "2024-03-22",
        "close": 5.69,
        "volume": 8789
      },
      {
        "date": "2024-03-29",
        "close": 5.667,
        "volume": 2073
      },
      {
        "date": "2024-04-05",
        "close": 5.617,
        "volume": 7782
      },
      {
        "date": "2024-04-12",
        "close": 5.617,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 5.534,
        "volume": 11053
      },
      {
        "date": "2024-04-26",
        "close": 5.579,
        "volume": 2970
      },
      {
        "date": "2024-05-03",
        "close": 5.506,
        "volume": 294
      },
      {
        "date": "2024-05-10",
        "close": 5.663,
        "volume": 4312
      },
      {
        "date": "2024-05-17",
        "close": 5.701,
        "volume": 2466
      },
      {
        "date": "2024-05-24",
        "close": 5.725,
        "volume": 135864
      },
      {
        "date": "2024-05-31",
        "close": 5.725,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 5.795,
        "volume": 661
      },
      {
        "date": "2024-06-14",
        "close": 5.795,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 5.945,
        "volume": 100
      },
      {
        "date": "2024-06-28",
        "close": 5.971,
        "volume": 80
      },
      {
        "date": "2024-07-05",
        "close": 5.988,
        "volume": 451
      },
      {
        "date": "2024-07-12",
        "close": 6.069,
        "volume": 140
      },
      {
        "date": "2024-07-19",
        "close": 5.95,
        "volume": 6948
      },
      {
        "date": "2024-07-26",
        "close": 5.921,
        "volume": 3360
      },
      {
        "date": "2024-08-02",
        "close": 5.686,
        "volume": 65668
      },
      {
        "date": "2024-08-09",
        "close": 5.675,
        "volume": 2400
      },
      {
        "date": "2024-08-16",
        "close": 5.675,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 5.915,
        "volume": 1362
      },
      {
        "date": "2024-08-30",
        "close": 5.938,
        "volume": 7925
      },
      {
        "date": "2024-09-06",
        "close": 5.847,
        "volume": 47059
      },
      {
        "date": "2024-09-13",
        "close": 5.781,
        "volume": 4394
      },
      {
        "date": "2024-09-20",
        "close": 5.94,
        "volume": 96
      },
      {
        "date": "2024-09-27",
        "close": 6.066,
        "volume": 8571
      },
      {
        "date": "2024-10-04",
        "close": 6.107,
        "volume": 15331
      },
      {
        "date": "2024-10-11",
        "close": 6.193,
        "volume": 1841
      },
      {
        "date": "2024-10-18",
        "close": 6.298,
        "volume": 18801
      },
      {
        "date": "2024-10-25",
        "close": 6.344,
        "volume": 3263
      },
      {
        "date": "2024-11-01",
        "close": 6.241,
        "volume": 9167
      },
      {
        "date": "2024-11-08",
        "close": 6.601,
        "volume": 7541
      },
      {
        "date": "2024-11-15",
        "close": 6.584,
        "volume": 6330
      },
      {
        "date": "2024-11-22",
        "close": 6.779,
        "volume": 17850
      },
      {
        "date": "2024-11-29",
        "close": 6.764,
        "volume": 4621
      },
      {
        "date": "2024-12-06",
        "close": 6.863,
        "volume": 993
      },
      {
        "date": "2024-12-13",
        "close": 6.862,
        "volume": 5911
      },
      {
        "date": "2024-12-20",
        "close": 6.792,
        "volume": 627
      },
      {
        "date": "2024-12-27",
        "close": 6.796,
        "volume": 1032
      },
      {
        "date": "2025-01-03",
        "close": 6.829,
        "volume": 5926
      },
      {
        "date": "2025-01-10",
        "close": 6.747,
        "volume": 1266
      },
      {
        "date": "2025-01-17",
        "close": 6.726,
        "volume": 989
      },
      {
        "date": "2025-01-24",
        "close": 6.92,
        "volume": 9009
      },
      {
        "date": "2025-01-31",
        "close": 6.907,
        "volume": 311
      },
      {
        "date": "2025-02-07",
        "close": 6.966,
        "volume": 5011
      },
      {
        "date": "2025-02-14",
        "close": 6.933,
        "volume": 180045
      },
      {
        "date": "2025-02-21",
        "close": 6.9,
        "volume": 21765
      },
      {
        "date": "2025-02-28",
        "close": 6.664,
        "volume": 211992
      },
      {
        "date": "2025-03-07",
        "close": 6.17,
        "volume": 107699
      },
      {
        "date": "2025-03-14",
        "close": 6.051,
        "volume": 51797
      },
      {
        "date": "2025-03-21",
        "close": 6.129,
        "volume": 33989
      },
      {
        "date": "2025-03-28",
        "close": 6.207,
        "volume": 15856
      },
      {
        "date": "2025-04-04",
        "close": 5.525,
        "volume": 204589
      },
      {
        "date": "2025-04-11",
        "close": 5.428,
        "volume": 36725
      },
      {
        "date": "2025-04-18",
        "close": 5.436,
        "volume": 35087
      },
      {
        "date": "2025-04-25",
        "close": 5.635,
        "volume": 29093
      },
      {
        "date": "2025-05-02",
        "close": 5.888,
        "volume": 36307
      },
      {
        "date": "2025-05-09",
        "close": 5.931,
        "volume": 59118
      },
      {
        "date": "2025-05-16",
        "close": 6.286,
        "volume": 26766
      },
      {
        "date": "2025-05-23",
        "close": 6.046,
        "volume": 40727
      },
      {
        "date": "2025-05-30",
        "close": 6.154,
        "volume": 66607
      },
      {
        "date": "2025-06-06",
        "close": 6.241,
        "volume": 51881
      },
      {
        "date": "2025-06-13",
        "close": 6.152,
        "volume": 19451
      },
      {
        "date": "2025-06-20",
        "close": 6.134,
        "volume": 24919
      },
      {
        "date": "2025-06-27",
        "close": 6.254,
        "volume": 239120
      },
      {
        "date": "2025-07-04",
        "close": 6.291,
        "volume": 66318
      },
      {
        "date": "2025-07-11",
        "close": 6.34,
        "volume": 50646
      },
      {
        "date": "2025-07-18",
        "close": 6.406,
        "volume": 83278
      },
      {
        "date": "2025-07-25",
        "close": 6.449,
        "volume": 214635
      },
      {
        "date": "2025-08-01",
        "close": 6.395,
        "volume": 202383
      },
      {
        "date": "2025-08-08",
        "close": 6.493,
        "volume": 137052
      },
      {
        "date": "2025-08-15",
        "close": 6.584,
        "volume": 7168
      },
      {
        "date": "2025-08-22",
        "close": 6.575,
        "volume": 67771
      },
      {
        "date": "2025-08-29",
        "close": 6.614,
        "volume": 42554
      },
      {
        "date": "2025-09-05",
        "close": 6.588,
        "volume": 40909
      },
      {
        "date": "2025-09-12",
        "close": 6.73,
        "volume": 74633
      },
      {
        "date": "2025-09-19",
        "close": 6.772,
        "volume": 61040
      },
      {
        "date": "2025-09-26",
        "close": 6.748,
        "volume": 61180
      },
      {
        "date": "2025-10-03",
        "close": 6.857,
        "volume": 48683
      },
      {
        "date": "2025-10-10",
        "close": 6.815,
        "volume": 72297
      },
      {
        "date": "2025-10-17",
        "close": 6.762,
        "volume": 84733
      },
      {
        "date": "2025-10-24",
        "close": 6.903,
        "volume": 12468
      },
      {
        "date": "2025-10-31",
        "close": 7.076,
        "volume": 35706
      },
      {
        "date": "2025-11-07",
        "close": 6.823,
        "volume": 56467
      },
      {
        "date": "2025-11-14",
        "close": 6.916,
        "volume": 82103
      },
      {
        "date": "2025-11-21",
        "close": 6.779,
        "volume": 40003
      },
      {
        "date": "2025-11-28",
        "close": 7.018,
        "volume": 51698
      },
      {
        "date": "2025-12-05",
        "close": 7.049,
        "volume": 45494
      },
      {
        "date": "2025-12-12",
        "close": 6.938,
        "volume": 56078
      },
      {
        "date": "2025-12-19",
        "close": 6.964,
        "volume": 25983
      },
      {
        "date": "2025-12-26",
        "close": 6.995,
        "volume": 864
      },
      {
        "date": "2026-01-02",
        "close": 6.952,
        "volume": 40958
      },
      {
        "date": "2026-01-09",
        "close": 7.146,
        "volume": 99577
      },
      {
        "date": "2026-01-16",
        "close": 7.128,
        "volume": 41095
      },
      {
        "date": "2026-01-23",
        "close": 7.011,
        "volume": 60338
      },
      {
        "date": "2026-01-30",
        "close": 6.861,
        "volume": 39560
      },
      {
        "date": "2026-02-06",
        "close": 6.866,
        "volume": 111936
      },
      {
        "date": "2026-02-13",
        "close": 6.776,
        "volume": 48626
      },
      {
        "date": "2026-02-20",
        "close": 6.867,
        "volume": 36743
      },
      {
        "date": "2026-02-27",
        "close": 6.828,
        "volume": 30676
      },
      {
        "date": "2026-03-06",
        "close": 6.919,
        "volume": 41051
      },
      {
        "date": "2026-03-13",
        "close": 6.795,
        "volume": 33122
      },
      {
        "date": "2026-03-20",
        "close": 6.619,
        "volume": 16960
      },
      {
        "date": "2026-03-27",
        "close": 6.463,
        "volume": 59861
      },
      {
        "date": "2026-04-03",
        "close": 6.653,
        "volume": 59151
      },
      {
        "date": "2026-04-10",
        "close": 6.792,
        "volume": 20985
      },
      {
        "date": "2026-04-17",
        "close": 7.171,
        "volume": 68443
      },
      {
        "date": "2026-04-24",
        "close": 7.228,
        "volume": 11051
      },
      {
        "date": "2026-05-01",
        "close": 7.22,
        "volume": 34508
      },
      {
        "date": "2026-05-08",
        "close": 7.456,
        "volume": 241723
      },
      {
        "date": "2026-05-15",
        "close": 7.639,
        "volume": 8820
      },
      {
        "date": "2026-05-22",
        "close": 7.685,
        "volume": 73837
      },
      {
        "date": "2026-05-29",
        "close": 7.768,
        "volume": 22521
      },
      {
        "date": "2026-06-05",
        "close": 7.739,
        "volume": 14335
      },
      {
        "date": "2026-06-12",
        "close": 7.682,
        "volume": 4389
      },
      {
        "date": "2026-06-19",
        "close": 7.819,
        "volume": 9
      },
      {
        "date": "2026-06-26",
        "close": 7.718,
        "volume": 3567
      },
      {
        "date": "2026-07-03",
        "close": 7.852,
        "volume": 150
      },
      {
        "date": "2026-07-10",
        "close": 7.915,
        "volume": 54893
      },
      {
        "date": "2026-07-17",
        "close": 7.811,
        "volume": 17541
      },
      {
        "date": "2026-07-24",
        "close": 7.79,
        "volume": 5576
      },
      {
        "date": "2026-07-31",
        "close": 7.7,
        "volume": 40938
      },
      {
        "date": "2026-08-07",
        "close": 8.051,
        "volume": 31887
      }
    ],
    "sharemaestro_context": {
      "trend": 7.294067,
      "fair_value": 6.241792,
      "market_activity": 48.460939,
      "market_dynamics": 0.442905,
      "relative_strength": -2.684635
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.004928,
        "directional_follow_through": 0.6071,
        "regime_survival": 0.9643,
        "conditional_difference": -0.013318,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.02617,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.029264,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.093306,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.014307,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.167638,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.033846,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.276766
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.016109
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.227329
      },
      {
        "direction": "neutral",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": -0.000997
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.000875
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.179115
      }
    ]
  }
}