{
  "ticker": {
    "uuid": "53ebfa63-0f8e-4550-8e99-53f730485673",
    "symbol": "1953",
    "name": "Rimbaco Group Global Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.21,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.099635,
    "boundary_margin": 11.144327,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.282246,
    "volatility_stability": 0.998,
    "risk_context": 0.078,
    "current_regime": {
      "move": 5.295198,
      "interruption": -0.485876,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 1114.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.139647,
        "direction_boundary": 0.218346,
        "core_momentum": -0.360433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.737983
      },
      {
        "date": "2023-08-25",
        "close": 0.138077,
        "direction_boundary": 0.268734,
        "core_momentum": -0.486195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.713155
      },
      {
        "date": "2023-09-01",
        "close": 0.143569,
        "direction_boundary": 0.231783,
        "core_momentum": -0.380589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.70734
      },
      {
        "date": "2023-09-08",
        "close": 0.149061,
        "direction_boundary": 0.221705,
        "core_momentum": -0.327661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.700084
      },
      {
        "date": "2023-09-15",
        "close": 0.142,
        "direction_boundary": 0.221705,
        "core_momentum": -0.359509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.703669
      },
      {
        "date": "2023-09-22",
        "close": 0.143569,
        "direction_boundary": 0.285529,
        "core_momentum": -0.497182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.701305
      },
      {
        "date": "2023-09-29",
        "close": 0.142785,
        "direction_boundary": 0.312403,
        "core_momentum": -0.542946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.701018
      },
      {
        "date": "2023-10-06",
        "close": 0.141216,
        "direction_boundary": 0.319121,
        "core_momentum": -0.557484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.700104
      },
      {
        "date": "2023-10-13",
        "close": 0.13337,
        "direction_boundary": 0.382945,
        "core_momentum": -0.651725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704681
      },
      {
        "date": "2023-10-20",
        "close": 0.130232,
        "direction_boundary": 0.490439,
        "core_momentum": -0.734458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.705797
      },
      {
        "date": "2023-10-27",
        "close": 0.129448,
        "direction_boundary": 0.52403,
        "core_momentum": -0.752976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.705756
      },
      {
        "date": "2023-11-03",
        "close": 0.13337,
        "direction_boundary": 0.436692,
        "core_momentum": -0.69459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.704745
      },
      {
        "date": "2023-11-10",
        "close": 0.135724,
        "direction_boundary": 0.154522,
        "core_momentum": -0.121653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.697632
      },
      {
        "date": "2023-11-17",
        "close": 0.129448,
        "direction_boundary": 0.151834,
        "core_momentum": -0.147437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.696653
      },
      {
        "date": "2023-11-24",
        "close": 0.136508,
        "direction_boundary": 0.151163,
        "core_momentum": -0.096948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.698188
      },
      {
        "date": "2023-12-01",
        "close": 0.130232,
        "direction_boundary": 0.141085,
        "core_momentum": -0.076925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.70235
      },
      {
        "date": "2023-12-08",
        "close": 0.130232,
        "direction_boundary": 0.138398,
        "core_momentum": -0.059004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.693318
      },
      {
        "date": "2023-12-15",
        "close": 0.129448,
        "direction_boundary": 0.13907,
        "core_momentum": -0.069188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.688888
      },
      {
        "date": "2023-12-22",
        "close": 0.121602,
        "direction_boundary": 0.137726,
        "core_momentum": -0.117073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.692188
      },
      {
        "date": "2023-12-29",
        "close": 0.121602,
        "direction_boundary": 0.136382,
        "core_momentum": -0.108372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303718
      },
      {
        "date": "2024-01-05",
        "close": 0.119249,
        "direction_boundary": 0.133695,
        "core_momentum": -0.108052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225485
      },
      {
        "date": "2024-01-12",
        "close": 0.13337,
        "direction_boundary": 0.133695,
        "core_momentum": -0.002431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278946
      },
      {
        "date": "2024-01-19",
        "close": 0.132586,
        "direction_boundary": 0.128992,
        "core_momentum": 0.027862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278185
      },
      {
        "date": "2024-01-26",
        "close": 0.119249,
        "direction_boundary": 0.127648,
        "core_momentum": -0.065798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301247
      },
      {
        "date": "2024-02-02",
        "close": 0.123171,
        "direction_boundary": 0.122946,
        "core_momentum": 0.00183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306012
      },
      {
        "date": "2024-02-09",
        "close": 0.121602,
        "direction_boundary": 0.12093,
        "core_momentum": 0.005557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305299
      },
      {
        "date": "2024-02-16",
        "close": 0.120033,
        "direction_boundary": 0.118243,
        "core_momentum": 0.015138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305473
      },
      {
        "date": "2024-02-23",
        "close": 0.120818,
        "direction_boundary": 0.104134,
        "core_momentum": 0.160217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305833
      },
      {
        "date": "2024-03-01",
        "close": 0.123171,
        "direction_boundary": 0.112868,
        "core_momentum": 0.091284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301331
      },
      {
        "date": "2024-03-08",
        "close": 0.125525,
        "direction_boundary": 0.122946,
        "core_momentum": 0.020977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297041
      },
      {
        "date": "2024-03-15",
        "close": 0.127094,
        "direction_boundary": 0.12093,
        "core_momentum": 0.050972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291818
      },
      {
        "date": "2024-03-22",
        "close": 0.11768,
        "direction_boundary": 0.116899,
        "core_momentum": 0.006681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307678
      },
      {
        "date": "2024-03-29",
        "close": 0.119249,
        "direction_boundary": 0.115555,
        "core_momentum": 0.031967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309034
      },
      {
        "date": "2024-04-05",
        "close": 0.11768,
        "direction_boundary": 0.112868,
        "core_momentum": 0.042634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309108
      },
      {
        "date": "2024-04-12",
        "close": 0.125525,
        "direction_boundary": 0.110181,
        "core_momentum": 0.139262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315621
      },
      {
        "date": "2024-04-19",
        "close": 0.127094,
        "direction_boundary": 0.112196,
        "core_momentum": 0.132785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314688
      },
      {
        "date": "2024-04-26",
        "close": 0.121602,
        "direction_boundary": 0.114212,
        "core_momentum": 0.064704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320317
      },
      {
        "date": "2024-05-03",
        "close": 0.121602,
        "direction_boundary": 0.110853,
        "core_momentum": 0.096966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316963
      },
      {
        "date": "2024-05-10",
        "close": 0.120033,
        "direction_boundary": 0.104134,
        "core_momentum": 0.152678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315731
      },
      {
        "date": "2024-05-17",
        "close": 0.120033,
        "direction_boundary": 0.09876,
        "core_momentum": 0.215401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309718
      },
      {
        "date": "2024-05-24",
        "close": 0.128663,
        "direction_boundary": 0.097416,
        "core_momentum": 0.320758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316379
      },
      {
        "date": "2024-05-31",
        "close": 0.130232,
        "direction_boundary": 0.100775,
        "core_momentum": 0.292305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310207
      },
      {
        "date": "2024-06-07",
        "close": 0.15063,
        "direction_boundary": 0.094057,
        "core_momentum": 0.601476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370062
      },
      {
        "date": "2024-06-14",
        "close": 0.154553,
        "direction_boundary": 0.100775,
        "core_momentum": 0.533644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370684
      },
      {
        "date": "2024-06-21",
        "close": 0.15063,
        "direction_boundary": 0.106822,
        "core_momentum": 0.410103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360279
      },
      {
        "date": "2024-06-28",
        "close": 0.131801,
        "direction_boundary": 0.165271,
        "core_momentum": -0.202516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410475
      },
      {
        "date": "2024-07-05",
        "close": 0.120818,
        "direction_boundary": 0.141757,
        "core_momentum": -0.147711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428197
      },
      {
        "date": "2024-07-12",
        "close": 0.118464,
        "direction_boundary": 0.140431,
        "core_momentum": -0.156426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397505
      },
      {
        "date": "2024-07-19",
        "close": 0.119249,
        "direction_boundary": 0.138077,
        "core_momentum": -0.136359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397799
      },
      {
        "date": "2024-07-26",
        "close": 0.115326,
        "direction_boundary": 0.145923,
        "core_momentum": -0.209679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372533
      },
      {
        "date": "2024-08-02",
        "close": 0.115326,
        "direction_boundary": 0.143569,
        "core_momentum": -0.196721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369377
      },
      {
        "date": "2024-08-09",
        "close": 0.112972,
        "direction_boundary": 0.140431,
        "core_momentum": -0.195534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36997
      },
      {
        "date": "2024-08-16",
        "close": 0.109834,
        "direction_boundary": 0.139647,
        "core_momentum": -0.213488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3714
      },
      {
        "date": "2024-08-23",
        "close": 0.109834,
        "direction_boundary": 0.138077,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371161
      },
      {
        "date": "2024-08-30",
        "close": 0.131801,
        "direction_boundary": 0.143569,
        "core_momentum": -0.081968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451493
      },
      {
        "date": "2024-09-06",
        "close": 0.131801,
        "direction_boundary": 0.149061,
        "core_momentum": -0.115792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450887
      },
      {
        "date": "2024-09-13",
        "close": 0.12474,
        "direction_boundary": 0.142,
        "core_momentum": -0.121549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457395
      },
      {
        "date": "2024-09-20",
        "close": 0.111403,
        "direction_boundary": 0.143569,
        "core_momentum": -0.224046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471947
      },
      {
        "date": "2024-09-27",
        "close": 0.113757,
        "direction_boundary": 0.142785,
        "core_momentum": -0.203299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472565
      },
      {
        "date": "2024-10-04",
        "close": 0.13337,
        "direction_boundary": 0.141216,
        "core_momentum": -0.05556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522048
      },
      {
        "date": "2024-10-11",
        "close": 0.137293,
        "direction_boundary": 0.13337,
        "core_momentum": 0.029414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51621
      },
      {
        "date": "2024-10-18",
        "close": 0.131017,
        "direction_boundary": 0.130232,
        "core_momentum": 0.006028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520663
      },
      {
        "date": "2024-10-25",
        "close": 0.123171,
        "direction_boundary": 0.129448,
        "core_momentum": -0.048491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524283
      },
      {
        "date": "2024-11-01",
        "close": 0.123171,
        "direction_boundary": 0.13337,
        "core_momentum": -0.076471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524283
      },
      {
        "date": "2024-11-08",
        "close": 0.115326,
        "direction_boundary": 0.135724,
        "core_momentum": -0.15029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532059
      },
      {
        "date": "2024-11-15",
        "close": 0.105912,
        "direction_boundary": 0.129448,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544525
      },
      {
        "date": "2024-11-22",
        "close": 0.110619,
        "direction_boundary": 0.136508,
        "core_momentum": -0.189652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538606
      },
      {
        "date": "2024-11-29",
        "close": 0.107481,
        "direction_boundary": 0.130232,
        "core_momentum": -0.174696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538869
      },
      {
        "date": "2024-12-06",
        "close": 0.107481,
        "direction_boundary": 0.130232,
        "core_momentum": -0.174696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492044
      },
      {
        "date": "2024-12-13",
        "close": 0.103558,
        "direction_boundary": 0.129448,
        "core_momentum": -0.200003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489877
      },
      {
        "date": "2024-12-20",
        "close": 0.103558,
        "direction_boundary": 0.121602,
        "core_momentum": -0.148386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490093
      },
      {
        "date": "2024-12-27",
        "close": 0.10042,
        "direction_boundary": 0.121602,
        "core_momentum": -0.174191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459928
      },
      {
        "date": "2025-01-03",
        "close": 0.098066,
        "direction_boundary": 0.119249,
        "core_momentum": -0.177637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447055
      },
      {
        "date": "2025-01-10",
        "close": 0.084729,
        "direction_boundary": 0.13337,
        "core_momentum": -0.364707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486344
      },
      {
        "date": "2025-01-17",
        "close": 0.101205,
        "direction_boundary": 0.132586,
        "core_momentum": -0.236684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553318
      },
      {
        "date": "2025-01-24",
        "close": 0.096497,
        "direction_boundary": 0.119249,
        "core_momentum": -0.190794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555057
      },
      {
        "date": "2025-01-31",
        "close": 0.094144,
        "direction_boundary": 0.123171,
        "core_momentum": -0.235664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555502
      },
      {
        "date": "2025-02-07",
        "close": 0.098851,
        "direction_boundary": 0.121602,
        "core_momentum": -0.187094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560615
      },
      {
        "date": "2025-02-14",
        "close": 0.093359,
        "direction_boundary": 0.120033,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564426
      },
      {
        "date": "2025-02-21",
        "close": 0.086298,
        "direction_boundary": 0.120818,
        "core_momentum": -0.285719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573154
      },
      {
        "date": "2025-02-28",
        "close": 0.082376,
        "direction_boundary": 0.123171,
        "core_momentum": -0.331206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503815
      },
      {
        "date": "2025-03-07",
        "close": 0.080807,
        "direction_boundary": 0.125525,
        "core_momentum": -0.356248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503141
      },
      {
        "date": "2025-03-14",
        "close": 0.080022,
        "direction_boundary": 0.127094,
        "core_momentum": -0.370372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500529
      },
      {
        "date": "2025-03-21",
        "close": 0.070608,
        "direction_boundary": 0.11768,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50542
      },
      {
        "date": "2025-03-28",
        "close": 0.072961,
        "direction_boundary": 0.119249,
        "core_momentum": -0.388163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50749
      },
      {
        "date": "2025-04-04",
        "close": 0.072177,
        "direction_boundary": 0.11768,
        "core_momentum": -0.386667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439717
      },
      {
        "date": "2025-04-11",
        "close": 0.069039,
        "direction_boundary": 0.125525,
        "core_momentum": -0.449998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433901
      },
      {
        "date": "2025-04-18",
        "close": 0.069039,
        "direction_boundary": 0.127094,
        "core_momentum": -0.456788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434363
      },
      {
        "date": "2025-04-25",
        "close": 0.068254,
        "direction_boundary": 0.121602,
        "core_momentum": -0.43871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431359
      },
      {
        "date": "2025-05-02",
        "close": 0.066685,
        "direction_boundary": 0.121602,
        "core_momentum": -0.451613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430114
      },
      {
        "date": "2025-05-09",
        "close": 0.065116,
        "direction_boundary": 0.120033,
        "core_momentum": -0.457516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425792
      },
      {
        "date": "2025-05-16",
        "close": 0.064332,
        "direction_boundary": 0.120033,
        "core_momentum": -0.464047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416056
      },
      {
        "date": "2025-05-23",
        "close": 0.062762,
        "direction_boundary": 0.128663,
        "core_momentum": -0.512199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406146
      },
      {
        "date": "2025-05-30",
        "close": 0.065901,
        "direction_boundary": 0.130232,
        "core_momentum": -0.493972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417568
      },
      {
        "date": "2025-06-06",
        "close": 0.063547,
        "direction_boundary": 0.15063,
        "core_momentum": -0.578125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417337
      },
      {
        "date": "2025-06-13",
        "close": 0.072177,
        "direction_boundary": 0.154553,
        "core_momentum": -0.532995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463742
      },
      {
        "date": "2025-06-20",
        "close": 0.088652,
        "direction_boundary": 0.15063,
        "core_momentum": -0.411459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554765
      },
      {
        "date": "2025-06-27",
        "close": 0.098066,
        "direction_boundary": 0.131801,
        "core_momentum": -0.255954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572762
      },
      {
        "date": "2025-07-04",
        "close": 0.098851,
        "direction_boundary": 0.120818,
        "core_momentum": -0.181819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571923
      },
      {
        "date": "2025-07-11",
        "close": 0.093359,
        "direction_boundary": 0.118464,
        "core_momentum": -0.211921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538677
      },
      {
        "date": "2025-07-18",
        "close": 0.091006,
        "direction_boundary": 0.119249,
        "core_momentum": -0.236841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477687
      },
      {
        "date": "2025-07-25",
        "close": 0.098066,
        "direction_boundary": 0.115326,
        "core_momentum": -0.149663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485447
      },
      {
        "date": "2025-08-01",
        "close": 0.101205,
        "direction_boundary": 0.115326,
        "core_momentum": -0.122444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485843
      },
      {
        "date": "2025-08-08",
        "close": 0.099635,
        "direction_boundary": 0.112972,
        "core_momentum": -0.118056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481839
      },
      {
        "date": "2025-08-15",
        "close": 0.098851,
        "direction_boundary": 0.109834,
        "core_momentum": -0.099996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474881
      },
      {
        "date": "2025-08-22",
        "close": 0.19221,
        "direction_boundary": 0.109834,
        "core_momentum": 0.750005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.023938
      },
      {
        "date": "2025-08-29",
        "close": 0.174642,
        "direction_boundary": 0.131801,
        "core_momentum": 0.325043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.033629
      },
      {
        "date": "2025-09-05",
        "close": 0.148632,
        "direction_boundary": 0.131801,
        "core_momentum": 0.1277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.065143
      },
      {
        "date": "2025-09-12",
        "close": 0.173713,
        "direction_boundary": 0.12474,
        "core_momentum": 0.392601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.079501
      },
      {
        "date": "2025-09-19",
        "close": 0.157921,
        "direction_boundary": 0.111403,
        "core_momentum": 0.417565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.071696
      },
      {
        "date": "2025-09-26",
        "close": 0.152347,
        "direction_boundary": 0.113757,
        "core_momentum": 0.339232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.075691
      },
      {
        "date": "2025-10-03",
        "close": 0.209013,
        "direction_boundary": 0.13337,
        "core_momentum": 0.567167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.145259
      },
      {
        "date": "2025-10-10",
        "close": 0.196008,
        "direction_boundary": 0.137293,
        "core_momentum": 0.427662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.148533
      },
      {
        "date": "2025-10-17",
        "close": 0.204368,
        "direction_boundary": 0.131017,
        "core_momentum": 0.559859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.147074
      },
      {
        "date": "2025-10-24",
        "close": 0.198795,
        "direction_boundary": 0.123171,
        "core_momentum": 0.613976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.148796
      },
      {
        "date": "2025-10-31",
        "close": 0.187647,
        "direction_boundary": 0.123171,
        "core_momentum": 0.523467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.153641
      },
      {
        "date": "2025-11-07",
        "close": 0.195079,
        "direction_boundary": 0.115326,
        "core_momentum": 0.691544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.149998
      },
      {
        "date": "2025-11-14",
        "close": 0.181145,
        "direction_boundary": 0.105912,
        "core_momentum": 0.710335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.159032
      },
      {
        "date": "2025-11-21",
        "close": 0.183003,
        "direction_boundary": 0.110619,
        "core_momentum": 0.654354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.156153
      },
      {
        "date": "2025-11-28",
        "close": 0.1765,
        "direction_boundary": 0.107481,
        "core_momentum": 0.642151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.161025
      },
      {
        "date": "2025-12-05",
        "close": 0.165353,
        "direction_boundary": 0.107481,
        "core_momentum": 0.538439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.1654
      },
      {
        "date": "2025-12-12",
        "close": 0.157921,
        "direction_boundary": 0.103558,
        "core_momentum": 0.524952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.163247
      },
      {
        "date": "2025-12-19",
        "close": 0.156992,
        "direction_boundary": 0.103558,
        "core_momentum": 0.515981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.136094
      },
      {
        "date": "2025-12-26",
        "close": 0.153276,
        "direction_boundary": 0.10042,
        "core_momentum": 0.526349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.13193
      },
      {
        "date": "2026-01-02",
        "close": 0.152347,
        "direction_boundary": 0.098066,
        "core_momentum": 0.553515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.132326
      },
      {
        "date": "2026-01-09",
        "close": 0.159779,
        "direction_boundary": 0.084729,
        "core_momentum": 0.885765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.127984
      },
      {
        "date": "2026-01-16",
        "close": 0.216445,
        "direction_boundary": 0.101205,
        "core_momentum": 1.138679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.191549
      },
      {
        "date": "2026-01-23",
        "close": 0.220161,
        "direction_boundary": 0.096497,
        "core_momentum": 1.281532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.190226
      },
      {
        "date": "2026-01-30",
        "close": 0.230379,
        "direction_boundary": 0.094144,
        "core_momentum": 1.447092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.190391
      },
      {
        "date": "2026-02-06",
        "close": 0.274039,
        "direction_boundary": 0.098851,
        "core_momentum": 1.772243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.204194
      },
      {
        "date": "2026-02-13",
        "close": 0.325132,
        "direction_boundary": 0.093359,
        "core_momentum": 2.482599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.215776
      },
      {
        "date": "2026-02-20",
        "close": 0.371579,
        "direction_boundary": 0.086298,
        "core_momentum": 3.305766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839649
      },
      {
        "date": "2026-02-27",
        "close": 0.404092,
        "direction_boundary": 0.082376,
        "core_momentum": 3.905458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824618
      },
      {
        "date": "2026-03-06",
        "close": 0.343711,
        "direction_boundary": 0.080807,
        "core_momentum": 3.253481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824889
      },
      {
        "date": "2026-03-13",
        "close": 0.36,
        "direction_boundary": 0.080022,
        "core_momentum": 3.498763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805802
      },
      {
        "date": "2026-03-20",
        "close": 0.42,
        "direction_boundary": 0.070608,
        "core_momentum": 4.948334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803691
      },
      {
        "date": "2026-03-27",
        "close": 0.65,
        "direction_boundary": 0.072961,
        "core_momentum": 7.908869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967714
      },
      {
        "date": "2026-04-03",
        "close": 0.69,
        "direction_boundary": 0.072177,
        "core_momentum": 8.559832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892068
      },
      {
        "date": "2026-04-10",
        "close": 0.65,
        "direction_boundary": 0.069039,
        "core_momentum": 8.414968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890973
      },
      {
        "date": "2026-04-17",
        "close": 0.65,
        "direction_boundary": 0.069039,
        "core_momentum": 8.414968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893259
      },
      {
        "date": "2026-04-24",
        "close": 0.65,
        "direction_boundary": 0.068254,
        "core_momentum": 8.523251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889608
      },
      {
        "date": "2026-05-01",
        "close": 0.98,
        "direction_boundary": 0.066685,
        "core_momentum": 13.695959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.009789
      },
      {
        "date": "2026-05-08",
        "close": 1.22,
        "direction_boundary": 0.065116,
        "core_momentum": 17.735795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.031648
      },
      {
        "date": "2026-05-15",
        "close": 1.77,
        "direction_boundary": 0.064332,
        "core_momentum": 26.513524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.090461
      },
      {
        "date": "2026-05-22",
        "close": 1.48,
        "direction_boundary": 0.062762,
        "core_momentum": 22.581148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.147393
      },
      {
        "date": "2026-05-29",
        "close": 1.16,
        "direction_boundary": 0.065901,
        "core_momentum": 16.602161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.223109
      },
      {
        "date": "2026-06-05",
        "close": 1.22,
        "direction_boundary": 0.063547,
        "core_momentum": 18.198389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.207491
      },
      {
        "date": "2026-06-12",
        "close": 1.08,
        "direction_boundary": 0.072177,
        "core_momentum": 13.963215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.22736
      },
      {
        "date": "2026-06-19",
        "close": 0.99,
        "direction_boundary": 0.088652,
        "core_momentum": 10.167261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.242969
      },
      {
        "date": "2026-06-26",
        "close": 0.91,
        "direction_boundary": 0.098066,
        "core_momentum": 8.279465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.254922
      },
      {
        "date": "2026-07-03",
        "close": 1.26,
        "direction_boundary": 0.098851,
        "core_momentum": 11.746457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.298945
      },
      {
        "date": "2026-07-10",
        "close": 1.13,
        "direction_boundary": 0.093359,
        "core_momentum": 11.103814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.324926
      },
      {
        "date": "2026-07-17",
        "close": 1.22,
        "direction_boundary": 0.091006,
        "core_momentum": 12.40571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.283442
      },
      {
        "date": "2026-07-24",
        "close": 1.23,
        "direction_boundary": 0.098066,
        "core_momentum": 11.542573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.284184
      },
      {
        "date": "2026-07-31",
        "close": 1.2,
        "direction_boundary": 0.101205,
        "core_momentum": 10.857122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.290115
      },
      {
        "date": "2026-08-07",
        "close": 1.21,
        "direction_boundary": 0.099635,
        "core_momentum": 11.144327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.282246
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.139647,
        "volume": 4849155
      },
      {
        "date": "2023-08-25",
        "close": 0.138077,
        "volume": 2225000
      },
      {
        "date": "2023-09-01",
        "close": 0.143569,
        "volume": 1200000
      },
      {
        "date": "2023-09-08",
        "close": 0.149061,
        "volume": 1340000
      },
      {
        "date": "2023-09-15",
        "close": 0.142,
        "volume": 755000
      },
      {
        "date": "2023-09-22",
        "close": 0.143569,
        "volume": 2940000
      },
      {
        "date": "2023-09-29",
        "close": 0.142785,
        "volume": 135000
      },
      {
        "date": "2023-10-06",
        "close": 0.141216,
        "volume": 560000
      },
      {
        "date": "2023-10-13",
        "close": 0.13337,
        "volume": 660000
      },
      {
        "date": "2023-10-20",
        "close": 0.130232,
        "volume": 550000
      },
      {
        "date": "2023-10-27",
        "close": 0.129448,
        "volume": 25000
      },
      {
        "date": "2023-11-03",
        "close": 0.13337,
        "volume": 105000
      },
      {
        "date": "2023-11-10",
        "close": 0.135724,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 0.129448,
        "volume": 920000
      },
      {
        "date": "2023-11-24",
        "close": 0.136508,
        "volume": 1095000
      },
      {
        "date": "2023-12-01",
        "close": 0.130232,
        "volume": 685000
      },
      {
        "date": "2023-12-08",
        "close": 0.130232,
        "volume": 770000
      },
      {
        "date": "2023-12-15",
        "close": 0.129448,
        "volume": 720000
      },
      {
        "date": "2023-12-22",
        "close": 0.121602,
        "volume": 3225000
      },
      {
        "date": "2023-12-29",
        "close": 0.121602,
        "volume": 240000
      },
      {
        "date": "2024-01-05",
        "close": 0.119249,
        "volume": 50000
      },
      {
        "date": "2024-01-12",
        "close": 0.13337,
        "volume": 1430000
      },
      {
        "date": "2024-01-19",
        "close": 0.132586,
        "volume": 380000
      },
      {
        "date": "2024-01-26",
        "close": 0.119249,
        "volume": 350000
      },
      {
        "date": "2024-02-02",
        "close": 0.123171,
        "volume": 45000
      },
      {
        "date": "2024-02-09",
        "close": 0.121602,
        "volume": 1400000
      },
      {
        "date": "2024-02-16",
        "close": 0.120033,
        "volume": 235000
      },
      {
        "date": "2024-02-23",
        "close": 0.120818,
        "volume": 195000
      },
      {
        "date": "2024-03-01",
        "close": 0.123171,
        "volume": 320000
      },
      {
        "date": "2024-03-08",
        "close": 0.125525,
        "volume": 690000
      },
      {
        "date": "2024-03-15",
        "close": 0.127094,
        "volume": 345000
      },
      {
        "date": "2024-03-22",
        "close": 0.11768,
        "volume": 155000
      },
      {
        "date": "2024-03-29",
        "close": 0.119249,
        "volume": 155000
      },
      {
        "date": "2024-04-05",
        "close": 0.11768,
        "volume": 375000
      },
      {
        "date": "2024-04-12",
        "close": 0.125525,
        "volume": 1240000
      },
      {
        "date": "2024-04-19",
        "close": 0.127094,
        "volume": 1010000
      },
      {
        "date": "2024-04-26",
        "close": 0.121602,
        "volume": 135000
      },
      {
        "date": "2024-05-03",
        "close": 0.121602,
        "volume": 380000
      },
      {
        "date": "2024-05-10",
        "close": 0.120033,
        "volume": 1050000
      },
      {
        "date": "2024-05-17",
        "close": 0.120033,
        "volume": 170000
      },
      {
        "date": "2024-05-24",
        "close": 0.128663,
        "volume": 1010000
      },
      {
        "date": "2024-05-31",
        "close": 0.130232,
        "volume": 2195000
      },
      {
        "date": "2024-06-07",
        "close": 0.15063,
        "volume": 5920000
      },
      {
        "date": "2024-06-14",
        "close": 0.154553,
        "volume": 1615000
      },
      {
        "date": "2024-06-21",
        "close": 0.15063,
        "volume": 765000
      },
      {
        "date": "2024-06-28",
        "close": 0.131801,
        "volume": 1265000
      },
      {
        "date": "2024-07-05",
        "close": 0.120818,
        "volume": 2140000
      },
      {
        "date": "2024-07-12",
        "close": 0.118464,
        "volume": 285000
      },
      {
        "date": "2024-07-19",
        "close": 0.119249,
        "volume": 10000
      },
      {
        "date": "2024-07-26",
        "close": 0.115326,
        "volume": 1040000
      },
      {
        "date": "2024-08-02",
        "close": 0.115326,
        "volume": 20000
      },
      {
        "date": "2024-08-09",
        "close": 0.112972,
        "volume": 395000
      },
      {
        "date": "2024-08-16",
        "close": 0.109834,
        "volume": 610000
      },
      {
        "date": "2024-08-23",
        "close": 0.109834,
        "volume": 1265000
      },
      {
        "date": "2024-08-30",
        "close": 0.131801,
        "volume": 2235000
      },
      {
        "date": "2024-09-06",
        "close": 0.131801,
        "volume": 1675000
      },
      {
        "date": "2024-09-13",
        "close": 0.12474,
        "volume": 335000
      },
      {
        "date": "2024-09-20",
        "close": 0.111403,
        "volume": 325000
      },
      {
        "date": "2024-09-27",
        "close": 0.113757,
        "volume": 830000
      },
      {
        "date": "2024-10-04",
        "close": 0.13337,
        "volume": 850000
      },
      {
        "date": "2024-10-11",
        "close": 0.137293,
        "volume": 5330000
      },
      {
        "date": "2024-10-18",
        "close": 0.131017,
        "volume": 190000
      },
      {
        "date": "2024-10-25",
        "close": 0.123171,
        "volume": 605000
      },
      {
        "date": "2024-11-01",
        "close": 0.123171,
        "volume": 5000
      },
      {
        "date": "2024-11-08",
        "close": 0.115326,
        "volume": 1350000
      },
      {
        "date": "2024-11-15",
        "close": 0.105912,
        "volume": 1280000
      },
      {
        "date": "2024-11-22",
        "close": 0.110619,
        "volume": 825000
      },
      {
        "date": "2024-11-29",
        "close": 0.107481,
        "volume": 170000
      },
      {
        "date": "2024-12-06",
        "close": 0.107481,
        "volume": 310000
      },
      {
        "date": "2024-12-13",
        "close": 0.103558,
        "volume": 1365000
      },
      {
        "date": "2024-12-20",
        "close": 0.103558,
        "volume": 30000
      },
      {
        "date": "2024-12-27",
        "close": 0.10042,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.098066,
        "volume": 170000
      },
      {
        "date": "2025-01-10",
        "close": 0.084729,
        "volume": 1325000
      },
      {
        "date": "2025-01-17",
        "close": 0.101205,
        "volume": 2120000
      },
      {
        "date": "2025-01-24",
        "close": 0.096497,
        "volume": 65000
      },
      {
        "date": "2025-01-31",
        "close": 0.094144,
        "volume": 5000
      },
      {
        "date": "2025-02-07",
        "close": 0.098851,
        "volume": 430000
      },
      {
        "date": "2025-02-14",
        "close": 0.093359,
        "volume": 485000
      },
      {
        "date": "2025-02-21",
        "close": 0.086298,
        "volume": 700000
      },
      {
        "date": "2025-02-28",
        "close": 0.082376,
        "volume": 275000
      },
      {
        "date": "2025-03-07",
        "close": 0.080807,
        "volume": 885000
      },
      {
        "date": "2025-03-14",
        "close": 0.080022,
        "volume": 655000
      },
      {
        "date": "2025-03-21",
        "close": 0.070608,
        "volume": 870000
      },
      {
        "date": "2025-03-28",
        "close": 0.072961,
        "volume": 280000
      },
      {
        "date": "2025-04-04",
        "close": 0.072177,
        "volume": 135000
      },
      {
        "date": "2025-04-11",
        "close": 0.069039,
        "volume": 605000
      },
      {
        "date": "2025-04-18",
        "close": 0.069039,
        "volume": 445000
      },
      {
        "date": "2025-04-25",
        "close": 0.068254,
        "volume": 130000
      },
      {
        "date": "2025-05-02",
        "close": 0.066685,
        "volume": 455000
      },
      {
        "date": "2025-05-09",
        "close": 0.065116,
        "volume": 465000
      },
      {
        "date": "2025-05-16",
        "close": 0.064332,
        "volume": 1040000
      },
      {
        "date": "2025-05-23",
        "close": 0.062762,
        "volume": 815000
      },
      {
        "date": "2025-05-30",
        "close": 0.065901,
        "volume": 290000
      },
      {
        "date": "2025-06-06",
        "close": 0.063547,
        "volume": 20000
      },
      {
        "date": "2025-06-13",
        "close": 0.072177,
        "volume": 2345000
      },
      {
        "date": "2025-06-20",
        "close": 0.088652,
        "volume": 3175000
      },
      {
        "date": "2025-06-27",
        "close": 0.098066,
        "volume": 3855000
      },
      {
        "date": "2025-07-04",
        "close": 0.098851,
        "volume": 1020000
      },
      {
        "date": "2025-07-11",
        "close": 0.093359,
        "volume": 380000
      },
      {
        "date": "2025-07-18",
        "close": 0.091006,
        "volume": 245000
      },
      {
        "date": "2025-07-25",
        "close": 0.098066,
        "volume": 170000
      },
      {
        "date": "2025-08-01",
        "close": 0.101205,
        "volume": 2495000
      },
      {
        "date": "2025-08-08",
        "close": 0.099635,
        "volume": 940000
      },
      {
        "date": "2025-08-15",
        "close": 0.098851,
        "volume": 260000
      },
      {
        "date": "2025-08-22",
        "close": 0.19221,
        "volume": 101295000
      },
      {
        "date": "2025-08-29",
        "close": 0.174642,
        "volume": 21304000
      },
      {
        "date": "2025-09-05",
        "close": 0.148632,
        "volume": 6215000
      },
      {
        "date": "2025-09-12",
        "close": 0.173713,
        "volume": 1625000
      },
      {
        "date": "2025-09-19",
        "close": 0.157921,
        "volume": 1470000
      },
      {
        "date": "2025-09-26",
        "close": 0.152347,
        "volume": 1290000
      },
      {
        "date": "2025-10-03",
        "close": 0.209013,
        "volume": 15105000
      },
      {
        "date": "2025-10-10",
        "close": 0.196008,
        "volume": 4925000
      },
      {
        "date": "2025-10-17",
        "close": 0.204368,
        "volume": 6285000
      },
      {
        "date": "2025-10-24",
        "close": 0.198795,
        "volume": 3970000
      },
      {
        "date": "2025-10-31",
        "close": 0.187647,
        "volume": 835000
      },
      {
        "date": "2025-11-07",
        "close": 0.195079,
        "volume": 1695000
      },
      {
        "date": "2025-11-14",
        "close": 0.181145,
        "volume": 1400000
      },
      {
        "date": "2025-11-21",
        "close": 0.183003,
        "volume": 2990000
      },
      {
        "date": "2025-11-28",
        "close": 0.1765,
        "volume": 1930000
      },
      {
        "date": "2025-12-05",
        "close": 0.165353,
        "volume": 2665000
      },
      {
        "date": "2025-12-12",
        "close": 0.157921,
        "volume": 1205000
      },
      {
        "date": "2025-12-19",
        "close": 0.156992,
        "volume": 550000
      },
      {
        "date": "2025-12-26",
        "close": 0.153276,
        "volume": 240000
      },
      {
        "date": "2026-01-02",
        "close": 0.152347,
        "volume": 680000
      },
      {
        "date": "2026-01-09",
        "close": 0.159779,
        "volume": 655000
      },
      {
        "date": "2026-01-16",
        "close": 0.216445,
        "volume": 17810000
      },
      {
        "date": "2026-01-23",
        "close": 0.220161,
        "volume": 6150000
      },
      {
        "date": "2026-01-30",
        "close": 0.230379,
        "volume": 14890000
      },
      {
        "date": "2026-02-06",
        "close": 0.274039,
        "volume": 28570000
      },
      {
        "date": "2026-02-13",
        "close": 0.325132,
        "volume": 22080000
      },
      {
        "date": "2026-02-20",
        "close": 0.371579,
        "volume": 5540000
      },
      {
        "date": "2026-02-27",
        "close": 0.404092,
        "volume": 19665000
      },
      {
        "date": "2026-03-06",
        "close": 0.343711,
        "volume": 13395000
      },
      {
        "date": "2026-03-13",
        "close": 0.36,
        "volume": 5615050
      },
      {
        "date": "2026-03-20",
        "close": 0.42,
        "volume": 7760000
      },
      {
        "date": "2026-03-27",
        "close": 0.65,
        "volume": 34540000
      },
      {
        "date": "2026-04-03",
        "close": 0.69,
        "volume": 28385000
      },
      {
        "date": "2026-04-10",
        "close": 0.65,
        "volume": 28199000
      },
      {
        "date": "2026-04-17",
        "close": 0.65,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 0.65,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 0.98,
        "volume": 293229000
      },
      {
        "date": "2026-05-08",
        "close": 1.22,
        "volume": 143945000
      },
      {
        "date": "2026-05-15",
        "close": 1.77,
        "volume": 100785000
      },
      {
        "date": "2026-05-22",
        "close": 1.48,
        "volume": 140500000
      },
      {
        "date": "2026-05-29",
        "close": 1.16,
        "volume": 40880000
      },
      {
        "date": "2026-06-05",
        "close": 1.22,
        "volume": 4235000
      },
      {
        "date": "2026-06-12",
        "close": 1.08,
        "volume": 2935000
      },
      {
        "date": "2026-06-19",
        "close": 0.99,
        "volume": 23876348
      },
      {
        "date": "2026-06-26",
        "close": 0.91,
        "volume": 6090000
      },
      {
        "date": "2026-07-03",
        "close": 1.26,
        "volume": 2985000
      },
      {
        "date": "2026-07-10",
        "close": 1.13,
        "volume": 8012500
      },
      {
        "date": "2026-07-17",
        "close": 1.22,
        "volume": 16107000
      },
      {
        "date": "2026-07-24",
        "close": 1.23,
        "volume": 6325000
      },
      {
        "date": "2026-07-31",
        "close": 1.2,
        "volume": 11784000
      },
      {
        "date": "2026-08-07",
        "close": 1.21,
        "volume": 5425000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.817185,
      "fair_value": 0.256286,
      "market_activity": 40.919389,
      "market_dynamics": -0.490287,
      "relative_strength": 119.249271
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.094678,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.085857,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.088739,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.088739,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.182409,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.241973,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.202516,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.205095,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": -0.005954
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": -0.02941
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-06-23",
        "tenure": "Developing",
        "return": 0.025813
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": -0.059165
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-06-21",
        "tenure": "Established",
        "return": 0.222934
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-10-04",
        "tenure": "Established",
        "return": 0.011904
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.045712
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": -0.197449
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 5.295198
      }
    ]
  }
}